Crosses Price Day % Weekly Monthly YoY Date
ADABNB 0.0017 0.0000 0.92% -2.11% 8.11% -72.46% Sep/23
AEDBNB 0.0010 0.0000 0.99% -0.69% 9.41% 39.93% Sep/23
AFNBNB 0.0000 0.0000 0.18% -1.53% 8.46% 38.23% Sep/23
ALGBNB 0.0014 0.0000 3.12% 29.07% 34.19% -73.45% Sep/23
ALLBNB 0.0000 0.0000 -0.42% -3.78% 6.74% 20.51% Sep/23
AMDBNB 0.0000 0.0000 0.18% -1.92% 6.42% 63.68% Sep/23
AOABNB 0.0000 0.0000 -0.43% -2.09% 7.88% 100.49% Sep/23
ARSBNB 0.0000 0.0000 -4.39% -0.30% 2.59% -7.07% Sep/22
ATMBNB 0.0526 0.0005 -0.86% -4.40% 29.66% -51.68% Sep/23
AUDBNB 0.0024 0.0000 -0.75% -3.08% 3.11% 25.14% Sep/23
AVXBNB 0.0644 0.0003 0.47% -3.70% -18.13% -72.37% Sep/23
AZNBNB 0.0022 0.0000 0.88% -0.80% 9.29% 39.78% Sep/23
BCHBNB 0.4252 0.0026 0.62% -2.12% -4.85% -70.59% Sep/23
BDTBNB 0.0000 0.0000 -3.74% -0.52% 0.10% 14.56% Sep/22
BGNBNB 0.0018 0.0000 -0.10% -3.25% 6.77% 15.99% Sep/23
BHDBNB 0.0097 0.0001 0.73% -0.95% 9.10% 39.53% Sep/23
BIFBNB 0.0000 0.0000 0.95% -0.79% 9.03% 35.98% Sep/23
BIHBNB 0.0018 0.0000 -0.38% -3.66% 6.50% 15.66% Sep/23
BNDBNB 0.0026 0.0000 0.11% -1.37% 5.65% 23.96% Sep/23
BOBBNB 0.0005 0.0000 -4.21% -1.67% 8.34% 38.15% Sep/22
BRLBNB 0.0007 0.0000 -1.76% 0.27% 5.40% 32.92% Sep/23
BSDBNB 0.0036 0.0000 0.66% -1.02% 9.05% 39.47% Sep/23
BTCBNB 69.3455 0.4375 -0.63% -5.24% -3.52% -40.97% Sep/23
BTNBNB 0.0000 0.0000 -5.41% -0.45% 7.47% 25.04% Sep/22
BWPBNB 0.0003 0.0000 0.15% -2.16% 5.73% 17.51% Sep/23
BYRBNB 0.0014 0.0000 0.58% -1.09% 8.97% 38.25% Sep/23
CADBNB 0.0027 0.0000 0.23% -2.03% 3.47% 22.09% Sep/23
CDFBNB 0.0000 0.0000 1.74% 0.04% 10.06% 39.07% Sep/23
CHFBNB 0.0037 0.0000 0.48% -1.34% 6.76% 23.52% Sep/23
CLPBNB 0.0000 0.0000 -1.62% -5.46% 3.40% 13.38% Sep/23
CNYBNB 0.0005 0.0000 0.25% -1.47% 4.55% 18.77% Sep/23
COPBNB 0.0000 0.0000 -0.67% -1.14% 7.39% 20.95% Sep/23
CRCBNB 0.0000 0.0000 0.76% -0.88% 10.70% 37.92% Sep/23
CUCBNB 0.0002 0.0000 -4.21% 1.31% 8.99% 36.99% Sep/22
CVEBNB 0.0000 0.0000 -0.51% -2.87% 5.45% 8.37% Sep/23
CZKBNB 0.0001 0.0000 -0.21% -3.05% 5.77% 12.18% Sep/23
DAIBNB 0.0037 0.0000 1.12% -0.65% 9.44% 39.94% Sep/23
DJFBNB 0.0000 0.0000 0.99% -0.70% 9.41% 39.93% Sep/23
DKKBNB 0.0005 0.0000 -0.50% -2.83% 5.48% 8.43% Sep/23
DOPBNB 0.0001 0.0000 0.91% -0.34% 9.27% 48.43% Sep/23
DOTBNB 0.0230 0.0004 -1.72% -9.87% -9.94% -73.67% Sep/23
DZDBNB 0.0000 0.0000 0.84% 0.28% 8.57% 27.25% Sep/23
EGPBNB 0.0002 0.0000 -4.30% -1.97% 6.56% 11.43% Sep/22
ERNBNB 0.0002 0.0000 0.65% -1.03% 9.05% 39.46% Sep/23
ETBBNB 0.0001 0.0000 0.98% 0.35% 8.10% 14.73% Sep/23
ETHBNB 4.7044 0.0966 -2.01% -15.13% -14.66% -43.02% Sep/23
EURBNB 0.0035 0.0000 -0.58% -2.88% 5.41% 8.30% Sep/23
FJDBNB 0.0016 0.0001 -3.92% 1.15% 6.19% 26.84% Sep/22
GBPBNB 0.0040 0.0001 -2.71% -4.61% -0.26% 4.03% Sep/23
GELBNB 0.0013 0.0000 0.76% -0.18% 7.83% 44.31% Sep/23
GHSBNB 0.0004 0.0000 1.77% -0.32% 6.06% -22.45% Sep/23
GMDBNB 0.0001 0.0000 1.52% -1.40% 6.31% 27.54% Sep/23
GNFBNB 0.0000 0.0000 1.13% -0.43% 9.22% 58.24% Sep/23
GTQBNB 0.0005 0.0000 0.82% -1.35% 7.71% 37.75% Sep/23
GYDBNB 0.0000 0.0000 1.00% -0.69% 9.53% 39.65% Sep/23
HKDBNB 0.0005 0.0000 0.99% 0.40% 8.42% 30.00% Sep/23
HNLBNB 0.0001 0.0000 0.95% -0.86% 8.61% 36.88% Sep/23
HRVBNB 0.0005 0.0000 0.20% -3.08% 6.95% 15.93% Sep/23
HTGBNB 0.0000 0.0000 -0.32% -1.98% 16.45% 17.70% Sep/23
HUFBNB 0.0000 0.0000 -0.21% -2.71% 6.74% -4.24% Sep/23
IDRBNB 0.0000 0.0000 0.52% -1.94% 7.60% 32.09% Sep/23
ILSBNB 0.0010 0.0000 0.71% -1.70% 1.42% 19.84% Sep/23
INRBNB 0.0000 0.0000 0.74% -1.53% 6.50% 19.07% Sep/23
IQDBNB 0.0000 0.0000 0.62% -1.06% 9.01% 39.46% Sep/23
IRRBNB 0.0000 0.0000 0.66% -1.02% 9.05% 39.47% Sep/23
ISKBNB 0.0000 0.0000 -0.04% -2.70% 6.07% 16.95% Sep/23
JMDBNB 0.0000 0.0000 1.14% -1.32% 8.00% 36.27% Sep/23
JODBNB 0.0052 0.0001 1.00% -0.68% 9.43% 39.95% Sep/23
JPYBNB 0.0000 0.0000 0.27% 0.09% 3.72% 1.22% Sep/23
KESBNB 0.0000 0.0000 2.16% 1.40% 9.03% 21.25% Sep/23
KGSBNB 0.0000 0.0000 2.11% -0.20% 8.99% 47.15% Sep/23
KHRBNB 0.0000 0.0000 1.01% -0.87% 9.04% 38.56% Sep/23
KMFBNB 0.0000 0.0000 -0.09% -2.82% 7.70% 16.59% Sep/23
KPWBNB 0.0000 0.0000 -4.21% 1.31% 8.99% 36.99% Sep/22
KRWBNB 0.0000 0.0000 1.18% -0.92% 4.54% 17.27% Sep/23
KWDBNB 0.0118 0.0001 0.91% 0.22% 7.85% 27.27% Sep/23
KYDBNB 0.0045 0.0001 2.03% 0.33% 10.54% 41.38% Sep/23
KZTBNB 0.0000 0.0000 1.54% 0.20% 5.64% 17.01% Sep/23
LAKBNB 0.0000 0.0000 1.09% -1.25% 4.52% -14.19% Sep/23
LBPBNB 0.0000 0.0000 1.98% 0.30% 10.50% 41.32% Sep/23
LKRBNB 0.0000 0.0000 1.71% 1.13% 9.27% -21.46% Sep/23
LNKBNB 0.0262 0.0004 1.45% -6.20% 8.02% -60.74% Sep/23
LRDBNB 0.0000 0.0000 -4.21% -1.67% 7.35% 54.22% Sep/22
LSLBNB 0.0002 0.0000 -1.05% -1.63% 2.23% 9.15% Sep/23
LTCBNB 0.1937 0.0008 0.42% -7.97% 1.50% -54.89% Sep/23
LUNBNB 0.0000 0.0000 -5.52% -3.53% 151.24% -100.00% Sep/23
LYDBNB 0.0007 0.0000 1.18% -0.81% 8.25% 27.66% Sep/23
MADBNB 0.0003 0.0000 0.21% -0.52% 5.31% 8.48% Sep/23
MDLBNB 0.0002 0.0000 1.04% -0.85% 8.39% 27.39% Sep/23
MGABNB 0.0000 0.0000 1.53% -0.77% 8.93% 32.78% Sep/23
MKDBNB 0.0001 0.0000 0.73% -1.83% 6.93% 9.42% Sep/23
MMKBNB 0.0000 0.0000 2.07% 0.37% 10.58% 17.60% Sep/23
MNTBNB 0.0000 0.0000 1.70% -1.38% 5.96% 21.66% Sep/23
MOPBNB 0.0005 0.0000 1.70% 1.11% 9.18% 30.76% Sep/23
MROBNB 0.0001 0.0000 1.70% -0.26% 9.63% 33.85% Sep/23
MTCBNB 0.0027 0.0000 -0.36% -10.97% -2.44% -15.42% Sep/23
MURBNB 0.0001 0.0000 2.00% 1.31% 9.51% 35.12% Sep/23
MVRBNB 0.0002 0.0000 1.96% 0.26% 10.46% 41.27% Sep/23
MWKBNB 0.0000 0.0000 0.99% 0.45% 8.31% 4.57% Sep/23
MXNBNB 0.0002 0.0000 -0.30% -0.39% 6.83% 30.26% Sep/23
MYRBNB 0.0008 0.0000 1.92% 0.62% 7.51% 21.32% Sep/23
MZNBNB 0.0001 0.0000 1.02% 0.43% 8.48% 31.02% Sep/23
NADBNB 0.0002 0.0000 -1.02% -1.51% 2.37% 9.29% Sep/23
NGNBNB 0.0000 0.0000 1.84% -0.23% 8.02% 34.96% Sep/23
NIOBNB 0.0001 0.0000 0.54% -1.14% 8.92% 36.20% Sep/23
NOKBNB 0.0003 0.0000 -0.72% -3.36% -0.67% 6.44% Sep/23
NPRBNB 0.0000 0.0000 1.32% -0.67% 7.39% 19.83% Sep/23
NZDBNB 0.0021 0.0000 -0.86% -3.90% 0.62% 7.39% Sep/23
OMRBNB 0.0096 0.0001 1.48% -0.18% 9.95% 40.61% Sep/23
PABBNB 0.0036 0.0002 -4.21% 1.31% 8.99% 36.99% Sep/22
PENBNB 0.0009 0.0000 0.87% -0.49% 8.61% 47.81% Sep/23
PGKBNB 0.0010 0.0000 -4.45% 1.28% 8.95% 36.48% Sep/22
PHPBNB 0.0001 0.0000 0.56% -2.02% 3.51% 13.08% Sep/23
PKRBNB 0.0000 0.0000 1.96% -1.13% 0.20% -0.22% Sep/23
PLNBNB 0.0008 0.0000 0.04% -3.00% 6.46% 5.76% Sep/23
PYGBNB 0.0000 0.0000 1.91% -0.30% 8.30% 38.36% Sep/23
QARBNB 0.0010 0.0000 1.70% 0.00% 10.18% 41.99% Sep/23
RONBNB 0.0007 0.0000 -0.48% -3.18% 3.78% 8.60% Sep/23
RSDBNB 0.0000 0.0000 0.45% -1.89% 6.64% 9.78% Sep/23
RUBBNB 0.0001 0.0000 5.09% 5.55% 14.59% 68.10% Sep/23
RWFBNB 0.0000 0.0000 3.49% 2.76% 7.73% 28.71% Sep/23
SARBNB 0.0010 0.0000 0.98% 0.24% 8.33% 30.67% Sep/23
SCRBNB 0.0003 0.0000 -1.22% -6.43% 2.53% 30.55% Sep/23
SDGBNB 0.0000 0.0000 1.85% 3.18% 11.05% 8.43% Sep/23
SEKBNB 0.0003 0.0000 -0.80% -4.32% 2.13% 0.72% Sep/23
SGDBNB 0.0026 0.0000 0.22% -1.27% 5.76% 24.10% Sep/23
SLLBNB 0.0000 0.0000 -0.94% -1.78% 0.80% -5.59% Sep/23
SOLBNB 0.1169 0.0006 -0.54% -3.92% -0.27% -70.19% Sep/23
SOSBNB 0.0000 0.0000 2.00% 3.33% 11.17% 42.20% Sep/23
SRDBNB 0.0001 0.0000 -0.17% 1.02% -2.53% 7.34% Sep/23
SSPBNB 0.0000 0.0000 2.02% 6.38% 14.32% -60.60% Sep/23
STDBNB 0.0001 0.0000 0.35% 0.19% 8.20% 15.70% Sep/23
SVCBNB 0.0004 0.0000 2.30% 3.63% 11.49% 40.14% Sep/23
SYPBNB 0.0000 0.0000 1.92% 3.25% 11.13% 39.67% Sep/23
SZLBNB 0.0002 0.0000 -1.05% -1.67% 2.16% 9.20% Sep/23
THBBNB 0.0001 0.0000 0.58% -1.47% 4.38% 16.81% Sep/23
TJSBNB 0.0004 0.0000 1.70% 3.24% 11.17% 54.59% Sep/23
TMTBNB 0.0011 0.0000 1.69% 3.02% 10.84% 39.31% Sep/23
TNDBNB 0.0011 0.0000 0.24% -1.54% 6.46% 12.24% Sep/23
TRYBNB 0.0002 0.0000 0.65% -0.37% 6.94% -36.75% Sep/23
TTDBNB 0.0005 0.0000 1.11% 2.01% 9.76% 38.28% Sep/23
TWDBNB 0.0001 0.0000 0.32% -1.18% 3.15% 14.34% Sep/23
TZSBNB 0.0000 0.0000 1.26% 2.49% 10.37% 37.76% Sep/23
UAHBNB 0.0001 0.0000 2.10% 3.44% 9.24% 0.63% Sep/23
UGXBNB 0.0000 0.0000 0.91% 0.07% 7.95% 20.68% Sep/23
UNIBNB 0.0214 0.0006 2.69% -3.60% -7.92% -62.70% Sep/23
URYBNB 0.0001 0.0000 1.40% 2.55% 9.41% 45.37% Sep/23
USCBNB 0.0037 0.0000 0.86% 2.20% 10.02% 38.17% Sep/23
USDBNB 0.0037 0.0000 0.99% 0.40% 8.46% 31.06% Sep/23
USTBNB 0.0037 0.0000 0.72% 2.01% 9.79% 37.92% Sep/23
UZSBNB 0.0000 0.0000 0.81% -0.28% 7.22% 26.01% Sep/23
VESBNB 0.0005 0.0000 0.90% 1.15% -15.40% -31.31% Sep/23
VNDBNB 0.0000 0.0000 0.91% 1.76% 8.64% 32.76% Sep/23
XAFBNB 0.0000 0.0000 -0.32% -2.54% 5.66% 8.63% Sep/23
XLMBNB 0.0004 0.0000 -1.03% 16.98% 21.09% -43.15% Sep/23
XMRBNB 0.5161 0.0071 -1.35% -4.00% 0.82% -20.58% Sep/23
XOFBNB 0.0000 0.0000 0.65% -1.22% 7.55% 17.63% Sep/23
XPFBNB 0.0000 0.0000 -0.46% -2.84% 5.48% 8.38% Sep/23
XRPBNB 0.0018 0.0001 3.61% 47.18% 60.50% -32.04% Sep/23
YERBNB 0.0000 0.0000 0.69% 2.02% 9.76% 37.96% Sep/23
ZARBNB 0.0002 0.0000 -1.21% -1.70% 2.14% 8.95% Sep/23
ZMWBNB 0.0002 0.0000 0.04% 0.39% 12.18% 43.78% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BNB quote exchange rates were updated on September of 2022.