Crosses Price Day % Weekly Monthly YoY Date
USDBHD 0.37690 0.00000 0.00% -0.03% 0.00% 0.00% Feb/08
EURBHD 0.40482 0.00067 0.17% -1.11% 0.12% -5.90% Feb/08
GBPBHD 0.45628 0.00241 0.53% -1.74% -0.63% -10.60% Feb/08
AUDBHD 0.26325 0.00101 0.38% -0.98% 1.07% -2.24% Feb/08
NZDBHD 0.23765 0.00009 0.04% -2.53% -0.98% -4.95% Feb/07
OMRBHD 0.97948 0.00025 -0.03% -0.05% -0.05% -0.03% Feb/07
PABBHD 0.37690 0.00000 0.00% -0.03% 0.00% 0.00% Feb/06
PENBHD 0.0981848 0.0001609 -0.16% -0.12% -1.35% -0.11% Feb/07
PGKBHD 0.10706 0.00004 -0.04% 0.06% 0.06% -0.27% Feb/06
PHPBHD 0.00683466 0.00008728 -1.26% -1.14% -0.39% -6.72% Feb/07
PKRBHD 0.00137191 0.00000036 0.03% -4.44% -17.23% -36.56% Feb/07
PLNBHD 0.0848774 0.0003362 -0.39% -2.30% -1.61% -10.75% Feb/07
PYGBHD 0.0000518754 0.0000001595 0.31% 1.02% 1.09% -4.36% Feb/07
QARBHD 0.10354 0.00000 0.00% 0.33% 0.75% 0.32% Feb/07
RONBHD 0.0827751 0.0001633 0.20% -0.67% 0.74% -5.12% Feb/07
RSDBHD 0.00345336 0.00000537 0.16% -1.07% 0.11% -5.92% Feb/07
RUBBHD 0.00524963 0.00002203 -0.42% -2.67% -2.64% 4.85% Feb/07
RWFBHD 0.000352490 0.000001820 0.52% 0.24% -0.63% -3.81% Feb/07
SARBHD 0.10046 0.00000 0.00% 0.03% 0.14% 0.00% Feb/07
SCRBHD 0.0283678 0.0003380 1.21% 3.91% 1.62% 3.83% Feb/07
SDGBHD 0.000666843 0.000000059 -0.01% -0.02% -0.05% -22.10% Feb/07
SEKBHD 0.0355143 0.0000394 0.11% -2.11% -1.99% -14.02% Feb/07
SGDBHD 0.28406 0.00014 0.05% -0.99% 0.26% 1.28% Feb/07
SLLBHD 0.0000193094 0.0000000287 -0.15% -1.10% -2.69% -42.09% Feb/07
SOLBHD 8.6574 0.0980 1.14% -4.04% 75.57% -80.46% Feb/07
SOSBHD 0.000665901 0.000001179 -0.18% -0.20% -0.20% 1.59% Feb/07
SRDBHD 0.0117940 0.0000832 0.71% 1.01% -0.49% -35.84% Feb/07
SSPBHD 0.000511992 0.000005607 -1.08% -7.61% -10.46% -42.04% Feb/07
STDBHD 0.0164606 0.0000430 -0.26% -1.44% -0.33% -6.49% Feb/07
SVCBHD 0.0430753 0.0000015 0.00% -0.03% 0.00% -0.10% Feb/07
SYPBHD 0.000150159 0.000000060 0.04% -0.03% 0.01% 0.04% Feb/07
SZLBHD 0.0214744 0.0001288 0.60% -0.85% -3.62% -12.56% Feb/07
THBBHD 0.0112239 0.0000532 0.48% -2.20% -0.48% -2.03% Feb/07
TJSBHD 0.0369510 0.0001084 0.29% -0.03% -0.29% 10.69% Feb/07
TMTBHD 0.10799 0.00000 0.00% -0.03% -0.03% 0.00% Feb/07
TNDBHD 0.12201 0.00088 -0.71% -1.14% 1.50% -7.42% Feb/07
TRYBHD 0.0200186 0.0000147 -0.07% -0.11% -0.33% -28.00% Feb/07
TTDBHD 0.0559797 0.0001112 0.20% 0.48% 0.36% 0.22% Feb/07
TWDBHD 0.0125491 0.0000013 0.01% -0.13% 1.48% -7.40% Feb/07
TZSBHD 0.000161482 0.000000069 0.04% 0.00% -0.17% -1.11% Feb/07
UAHBHD 0.0103067 0.0000000 0.00% -0.05% 0.00% -23.73% Feb/07
UGXBHD 0.000102642 0.000000084 0.08% 0.19% 0.76% -4.71% Feb/07
UNIBHD 2.6060 0.0996 3.97% 5.26% 24.19% -42.24% Feb/07
URYBHD 0.00960010 0.00003436 -0.36% -1.30% 1.53% 11.16% Feb/07
USCBHD 0.3769 0.0004 -0.09% 0.00% -0.03% -0.01% Feb/07
FJDBHD 0.17054 0.00023 -0.13% -1.69% -0.08% -2.75% Feb/07
USTBHD 0.3769 0.0000 -0.01% -0.01% -0.01% -0.09% Feb/07
UZSBHD 0.0000332212 0.0000000222 -0.07% -0.71% -0.58% -4.64% Feb/07
VNDBHD 0.0000159703 0.0000000816 -0.51% -0.58% -0.65% -3.96% Feb/07
XAFBHD 0.000616293 0.000000060 -0.01% -1.27% -0.05% -6.16% Feb/07
XLMBHD 0.0343 0.0008 2.52% 0.42% 18.03% -62.39% Feb/07
XMRBHD 62.9008 0.7914 1.27% -6.04% 4.99% -6.77% Feb/07
XOFBHD 0.000620156 0.000003592 -0.58% -1.07% 0.53% -5.88% Feb/07
XPFBHD 0.00339764 0.00000061 -0.02% -1.28% -0.05% -5.90% Feb/07
XRPBHD 0.15153 0.00201 1.35% -0.76% 17.97% -54.04% Feb/07
YERBHD 0.00150778 0.00000042 -0.03% 0.00% -0.02% 0.01% Feb/07
ZARBHD 0.0214591 0.0001114 0.52% -0.94% -3.71% -12.67% Feb/07
ZMWBHD 0.0196 0.0001 -0.42% -1.20% -4.94% -4.29% Feb/07
ADABHD 0.1505 0.0000 -0.03% 1.98% 36.18% -66.04% Feb/08
AEDBHD 0.10262 0.00000 0.00% 0.00% -0.03% -0.01% Feb/08
AFNBHD 0.00418452 0.00000000 0.00% -0.62% -1.18% 3.61% Feb/08
ALGBHD 0.1057 0.0005 0.51% 15.96% 40.34% -72.65% Feb/08
ALLBHD 0.00349629 0.00000970 0.28% -0.83% 0.65% -1.56% Feb/08
AMDBHD 0.000961480 0.000003056 0.32% 0.13% 0.49% 21.56% Feb/08
AOABHD 0.000748211 0.000000000 0.00% -0.34% 0.01% 3.63% Feb/08
ARSBHD 0.00198881 0.00000431 -0.22% -1.34% -4.97% -44.17% Feb/07
ATMBHD 5.5906 0.0350 -0.62% 10.82% 40.56% -51.30% Feb/08
AVXBHD 7.7265 0.1357 -1.73% 3.12% 69.86% -76.30% Feb/08
AZNBHD 0.22236 0.00000 0.00% 0.00% 0.00% -0.12% Feb/08
BCHBHD 50.7722 0.6483 -1.26% 1.00% 30.26% -59.94% Feb/08
BDTBHD 0.00354229 0.00000567 -0.16% 0.28% -1.79% -19.36% Feb/08
BGNBHD 0.20730 0.00058 0.28% -0.83% 0.22% -5.79% Feb/08
BIFBHD 0.000183728 0.000000000 0.00% -0.08% -0.25% -2.70% Feb/08
BIHBHD 0.20722 0.00047 0.23% -1.03% 0.16% -5.83% Feb/08
BNBBHD 124.5962 1.0062 -0.80% 5.95% 20.40% -19.60% Feb/08
BNDBHD 0.28482 0.00019 0.07% -0.74% 0.53% 1.63% Feb/08
BOBBHD 0.0549417 0.0000000 0.00% 0.00% 0.00% -0.73% Feb/08
BRLBHD 0.0723403 0.0000000 0.00% -1.83% 0.85% 1.03% Feb/08
BSDBHD 0.37690 0.00000 0.00% 0.00% 0.00% 0.00% Feb/08
BTCBHD 8742.4 0.5 -0.01% 1.07% 36.78% -47.55% Feb/08
BWPBHD 0.0291578 0.0000234 0.08% -0.43% -0.46% -10.46% Feb/08
BYRBHD 0.14968 0.00000 0.00% 0.00% 0.00% 1.97% Feb/08
CADBHD 0.28178 0.00047 0.17% -0.53% 0.09% -5.02% Feb/08
CDFBHD 0.000183854 0.000000000 0.00% -1.02% -1.61% -2.68% Feb/08
CHFBHD 0.41000 0.00117 0.29% -0.34% 0.22% 0.65% Feb/08
CLPBHD 0.000475230 0.000000090 -0.02% 0.30% 5.26% 4.23% Feb/08
CNYBHD 0.0554952 0.0000735 -0.13% -0.53% -0.15% -6.25% Feb/08
COPBHD 0.0000797493 0.0000000000 0.00% -1.23% 2.59% -16.60% Feb/08
CRCBHD 0.000652245 0.000000000 0.00% -4.82% 1.64% 11.08% Feb/08
CUCBHD 0.0157042 0.0000000 0.00% -0.03% 0.00% 0.00% Feb/07
CVEBHD 0.00367313 0.00000572 0.16% -1.08% 0.11% -5.90% Feb/08
CZKBHD 0.0170319 0.0000069 0.04% -1.22% 0.94% -4.03% Feb/08
DAIBHD 0.3768 0.0000 0.00% 0.00% -0.04% -0.04% Feb/08
DJFBHD 0.00212338 0.00000000 0.00% 0.00% -0.03% 0.00% Feb/08
DKKBHD 0.0543678 0.0000321 0.06% -1.24% -0.04% -5.98% Feb/08
DOPBHD 0.00672315 0.00000000 0.00% 0.73% 0.61% 2.03% Feb/08
DOTBHD 2.5956 0.0212 -0.81% 9.90% 43.89% -68.19% Feb/08
DZDBHD 0.00277626 0.00001290 0.47% -0.38% 0.61% 3.16% Feb/08
EGPBHD 0.0123898 0.0000697 -0.56% -0.95% -10.77% -48.42% Feb/08
ERNBHD 0.0251267 0.0000000 0.00% 0.00% 0.00% 0.00% Feb/08
ETBBHD 0.00703761 0.00000147 -0.02% -0.16% -0.33% -6.37% Feb/08
ETHBHD 631.145 2.589 0.41% 6.15% 31.86% -46.27% Feb/08
GELBHD 0.14358 0.00027 -0.19% -0.19% 1.33% 9.33% Feb/08
GHSBHD 0.0314083 0.0000000 0.00% 0.83% -16.67% -47.92% Feb/08
GMDBHD 0.00611851 0.00000497 -0.08% -0.24% -1.00% -13.80% Feb/08
GNFBHD 0.0000442191 0.0000000442 0.10% 0.14% 0.32% 5.59% Feb/08
GTQBHD 0.0481231 0.0000061 0.01% 0.10% 0.04% -1.88% Feb/08
GYDBHD 0.00179656 0.00000180 0.10% 0.10% -0.86% -0.86% Feb/08
HKDBHD 0.0480158 0.0000067 -0.01% -0.12% -0.59% -0.71% Feb/08
HNLBHD 0.0153812 0.0000000 0.00% 0.04% 0.17% -0.28% Feb/08
HTGBHD 0.00252953 0.00000000 0.00% -1.34% -1.34% -31.54% Feb/07
HUFBHD 0.00104448 0.00001116 1.08% -0.27% 2.24% -14.22% Feb/08
IDRBHD 0.0000249685 0.0000000742 0.30% -0.73% 3.11% -4.67% Feb/08
ILSBHD 0.10819 0.00049 -0.46% -0.99% -0.42% -7.92% Feb/08
INRBHD 0.00456693 0.00001830 0.40% -0.96% -0.43% -9.50% Feb/08
IQDBHD 0.000258409 0.000000004 0.00% 0.00% -0.03% -0.04% Feb/08
IRRBHD 0.00000897381 0.00000000000 0.00% 0.00% -0.03% 0.00% Feb/08
ISKBHD 0.00267153 0.00001075 0.40% -0.09% 1.96% -11.81% Feb/08
JMDBHD 0.00244804 0.00000207 -0.08% -1.00% -1.77% 0.98% Feb/08
JODBHD 0.53122 0.00060 -0.11% -0.11% -0.24% -0.21% Feb/08
JPYBHD 0.00287142 0.00000458 -0.16% -0.89% 0.47% -11.98% Feb/08
KESBHD 0.00301761 0.00000242 -0.08% -0.40% -1.08% -9.13% Feb/08
KGSBHD 0.00434399 0.00000000 0.00% -0.71% -1.25% -2.61% Feb/08
KHRBHD 0.0000921199 0.0000000542 -0.06% 0.21% 0.41% -0.79% Feb/08
KMFBHD 0.000819597 0.000000000 0.00% -1.41% 0.21% -6.32% Feb/08
KRWBHD 0.000299113 0.000001043 -0.35% -2.12% -1.65% -5.38% Feb/08
KYDBHD 0.45685 0.00000 0.00% 0.00% 0.00% 0.00% Feb/08
KZTBHD 0.000828552 0.000002180 0.26% 1.21% 1.59% -6.03% Feb/08
LAKBHD 0.0000224999 0.0000002245 1.01% 0.32% 1.43% -31.94% Feb/08
LBPBHD 0.000025143 0.000000017 0.07% -89.96% -89.96% -89.95% Feb/08
LKRBHD 0.00104404 0.00000000 0.00% 1.11% 0.55% -44.45% Feb/08
LNKBHD 2.7164 0.0010 -0.04% 3.54% 21.50% -60.81% Feb/08
LRDBHD 0.00241913 0.00000623 -0.26% -0.15% -1.54% -2.44% Feb/07
LSLBHD 0.0211934 0.0002777 -1.29% -2.18% -4.91% -13.74% Feb/08
LTCBHD 37.3508 0.4259 -1.13% 6.27% 29.61% -25.92% Feb/08
LUNBHD 0.0001 0.0000 5.56% 11.76% 18.72% -100.00% Feb/08
LYDBHD 0.0788428 0.0000198 0.03% -0.59% 0.53% -4.37% Feb/08
MADBHD 0.0366625 0.0000238 -0.06% -1.01% -0.49% -9.41% Feb/07
MDLBHD 0.0201901 0.0000054 0.03% 0.04% 2.38% -4.64% Feb/07
MGABHD 0.0000878397 0.0000001078 -0.12% -0.50% 4.61% -7.38% Feb/07
MKDBHD 0.00654400 0.00004631 -0.70% -1.96% -0.51% -6.80% Feb/07
MMKBHD 0.000180064 0.000000048 0.03% 0.00% 0.03% -15.46% Feb/07
MNTBHD 0.000108209 0.000000096 -0.09% -1.03% -1.15% -18.46% Feb/07
MOPBHD 0.0466411 0.0000008 0.00% -0.19% -0.52% -0.68% Feb/07
MTCBHD 0.4635 0.0160 3.57% 13.25% 52.73% -39.10% Feb/07
MURBHD 0.00830396 0.00003453 -0.41% -2.42% -4.05% -3.72% Feb/07
MVRBHD 0.0244488 0.0000065 0.03% 0.00% 0.03% 0.03% Feb/07
MWKBHD 0.000370625 0.000000117 0.03% -0.50% -0.03% -22.22% Feb/07
MXNBHD 0.0198011 0.0001299 0.66% -1.46% 0.50% 8.20% Feb/07
MYRBHD 0.0876540 0.0009033 -1.02% -1.40% 2.26% -2.86% Feb/07
MZNBHD 0.00596330 0.00003441 0.58% 0.08% 0.06% -0.01% Feb/07
NADBHD 0.0214363 0.0000906 0.42% -1.44% -3.64% -11.90% Feb/07
NGNBHD 0.000819708 0.000001067 -0.13% 0.00% -2.23% -9.55% Feb/07
NIOBHD 0.0104490 0.0000028 0.03% 0.00% -0.14% -1.83% Feb/07
NOKBHD 0.0363553 0.0001286 -0.35% -3.83% -4.42% -15.42% Feb/07
NPRBHD 0.00284915 0.00000162 0.06% -1.46% -0.38% -9.66% Feb/07

Currency Crosses