Crosses Price Day % Weekly Monthly YoY Date
USDBHD 0.37720 0.00010 -0.03% 0.05% 0.05% 0.05% Sep/30
EURBHD 0.36801 0.00309 -0.83% -0.78% -2.48% -15.66% Sep/30
GBPBHD 0.41725 0.00489 -1.16% -1.72% -5.01% -17.82% Sep/30
AUDBHD 0.24519 0.00066 -0.27% -2.12% -5.04% -10.02% Sep/30
NZDBHD 0.21254 0.00339 -1.57% -3.58% -7.96% -18.25% Sep/30
OMRBHD 0.97999 0.00026 -0.03% 0.05% 0.08% 0.05% Sep/30
PABBHD 0.37730 0.00020 0.05% 0.08% 0.08% 0.08% Sep/29
PENBHD 0.0948811 0.0003582 -0.38% -2.53% -4.28% 3.71% Sep/30
PGKBHD 0.10751 0.00008 0.07% 0.26% 0.32% 0.15% Sep/29
PHPBHD 0.00642480 0.00002037 -0.32% -0.32% -4.18% -13.05% Sep/30
PKRBHD 0.00165657 0.00000897 0.54% 5.02% -3.44% -25.08% Sep/30
PLNBHD 0.0761390 0.0001912 -0.25% -2.57% -4.77% -19.66% Sep/30
PYGBHD 0.0000532753 0.0000002197 -0.41% -0.90% -2.68% -2.55% Sep/30
QARBHD 0.10363 0.00003 -0.03% 0.05% 0.99% 0.05% Sep/30
RONBHD 0.0746679 0.0002051 -0.27% -0.58% -3.78% -15.44% Sep/30
RSDBHD 0.00315042 0.00000822 -0.26% -0.51% -2.14% -15.21% Sep/30
RUBBHD 0.00637162 0.00036588 -5.43% -0.45% -0.26% 22.66% Sep/30
RWFBHD 0.000356687 0.000000192 -0.05% -0.14% -3.07% -4.21% Sep/30
SARBHD 0.10043 0.00003 0.03% 0.20% 0.07% -0.10% Sep/30
SCRBHD 0.0265634 0.0009396 -3.42% -3.52% -4.14% -6.71% Sep/30
SDGBHD 0.000667433 0.000000059 -0.01% 0.04% 0.08% -22.26% Sep/30
SEKBHD 0.0339723 0.0001361 0.40% -0.29% -3.85% -21.04% Sep/30
SGDBHD 0.26280 0.00058 -0.22% -1.12% -2.53% -5.33% Sep/30
SLLBHD 0.0000243984 0.0000000698 -0.29% -3.46% -8.98% -32.22% Sep/30
SOLBHD 12.8889 0.0871 0.68% 5.45% 8.18% -75.80% Sep/30
SOSBHD 0.000667611 0.000000177 -0.03% 0.05% 0.08% 1.82% Sep/30
SRDBHD 0.0133028 0.0001689 -1.25% -4.29% -12.64% -24.55% Sep/30
SSPBHD 0.000617724 0.000002712 0.44% 1.90% 4.66% -71.28% Sep/30
STDBHD 0.0151019 0.0000148 -0.10% -0.24% -3.84% -15.24% Sep/30
SVCBHD 0.0431096 0.0000129 -0.03% 0.05% 0.08% 0.05% Sep/30
SYPBHD 0.000150279 0.000000020 0.01% 0.05% 0.12% 0.09% Sep/30
SZLBHD 0.0208725 0.0000671 -0.32% -2.62% -6.04% -16.55% Sep/30
THBBHD 0.0099868 0.0000237 0.24% -1.03% -3.39% -10.81% Sep/30
TJSBHD 0.0386872 0.0001872 0.49% 4.77% 5.11% 16.27% Sep/30
TMTBHD 0.10808 0.00003 -0.03% 0.05% 0.08% 0.05% Sep/30
TNDBHD 0.11552 0.00090 -0.77% -0.83% -2.50% -13.25% Sep/30
TRYBHD 0.0203715 0.0000219 -0.11% -0.92% -1.82% -51.98% Sep/30
TTDBHD 0.0558914 0.0000894 0.16% 0.49% -0.17% 0.21% Sep/30
TWDBHD 0.0118538 0.0000548 -0.46% -0.70% -4.13% -12.56% Sep/30
TZSBHD 0.000162237 0.000000096 0.06% 0.14% 0.17% -0.98% Sep/30
UAHBHD 0.0102139 0.0000027 -0.03% 0.05% -1.09% -28.00% Sep/30
UGXBHD 0.000098025 0.000000025 0.03% -0.68% -1.12% -7.70% Sep/30
UNIBHD 2.3964 0.0066 -0.27% 10.82% 3.04% -72.96% Sep/30
URYBHD 0.00906949 0.00000196 0.02% -1.75% -2.06% 3.28% Sep/30
USCBHD 0.3772 0.0001 -0.02% 0.04% 0.13% 0.05% Sep/30
FJDBHD 0.16336 0.00140 0.87% -1.47% -3.99% -8.73% Sep/29
USTBHD 0.3772 0.0001 -0.02% 0.07% 0.09% 0.04% Sep/30
UZSBHD 0.0000342911 0.0000000192 0.06% 0.10% -0.60% -2.79% Sep/30
VNDBHD 0.0000158122 0.0000000274 -0.17% -0.60% -1.77% -4.58% Sep/30
XAFBHD 0.000560659 0.000003199 -0.57% -0.85% -2.58% -15.79% Sep/30
XLMBHD 0.0434 0.0000 -0.11% -6.12% 12.57% -58.69% Sep/30
XMRBHD 55.3365 0.5794 -1.04% 1.73% -1.54% -41.40% Sep/30
XOFBHD 0.000558608 0.000000148 -0.03% -1.54% -3.48% -17.39% Sep/30
XPFBHD 0.00310632 0.00000301 0.10% -0.30% -1.91% -15.19% Sep/30
XRPBHD 0.18205 0.00219 1.22% 0.58% 47.08% -49.35% Sep/30
YERBHD 0.00150922 0.00000010 -0.01% 0.05% 0.09% 0.06% Sep/30
ZARBHD 0.0208835 0.0000469 -0.22% -2.60% -5.95% -16.42% Sep/30
ADABHD 0.1647 0.0005 -0.28% -4.84% -3.69% -79.35% Sep/30
AEDBHD 0.10264 0.00009 -0.09% -0.01% 0.02% 0.00% Sep/30
AFNBHD 0.00427777 0.00000340 -0.08% 0.14% 0.00% 0.87% Sep/30
ALGBHD 0.1322 0.0019 -1.38% -5.92% 20.28% -78.45% Sep/30
ALLBHD 0.00318439 0.00000442 -0.14% -0.30% -1.63% -11.53% Sep/30
AMDBHD 0.000939681 0.000007915 0.85% 2.67% 0.67% 21.51% Sep/30
AOABHD 0.000895487 0.000000713 -0.08% -0.24% -0.21% 42.52% Sep/30
ARSBHD 0.00256562 0.00000213 -0.08% -1.40% -5.88% -32.96% Sep/29
ATMBHD 4.9174 0.0917 1.90% -10.80% 9.63% -63.96% Sep/30
AVXBHD 6.6201 0.0740 1.13% -0.73% -9.18% -85.78% Sep/30
AZNBHD 0.22268 0.00018 -0.08% 0.00% 0.03% 0.00% Sep/30
BCHBHD 43.9507 0.1859 -0.42% 0.02% 1.97% -76.80% Sep/30
BDTBHD 0.00372826 0.00004204 1.14% 1.56% -6.03% -15.35% Sep/29
BGNBHD 0.18970 0.00030 0.16% 0.04% -1.73% -15.01% Sep/30
BIFBHD 0.000185623 0.000000148 -0.08% -0.03% -0.23% -2.76% Sep/30
BIHBHD 0.18990 0.00053 0.28% 0.15% -1.64% -14.91% Sep/30
BNBBHD 107.8597 0.7442 0.69% 3.73% 1.34% -25.99% Sep/30
BNDBHD 0.26358 0.00018 0.07% -0.83% -2.25% -5.11% Sep/30
BOBBHD 0.0549563 0.0000437 -0.08% -0.15% -0.12% -0.44% Sep/30
BRLBHD 0.0698497 0.0000672 -0.10% -5.20% -5.07% 0.84% Sep/30
BSDBHD 0.37700 0.00030 -0.08% 0.00% 0.03% 0.00% Sep/30
BTCBHD 7378.9 21.8 0.30% 1.70% -1.97% -55.31% Sep/30
BWPBHD 0.0284636 0.0000529 0.19% -1.05% -3.55% -14.88% Sep/30
BYRBHD 0.14972 0.00012 -0.08% 0.00% 0.03% -0.40% Sep/30
CADBHD 0.27552 0.00035 -0.13% -1.44% -4.30% -7.31% Sep/30
CDFBHD 0.000187656 0.000000149 -0.08% 0.00% -0.12% -1.39% Sep/30
CHFBHD 0.38580 0.00098 -0.25% -0.05% -0.31% -4.59% Sep/30
CLPBHD 0.000391627 0.000000312 -0.08% -1.96% -7.53% -15.80% Sep/30
CNYBHD 0.0530567 0.0001074 -0.20% -0.37% -2.55% -9.24% Sep/30
COPBHD 0.0000833551 0.0000000663 -0.08% -3.60% -2.35% -15.86% Sep/30
CRCBHD 0.000602621 0.000000480 -0.08% 0.72% 2.23% -0.23% Sep/30
CUCBHD 0.0157208 0.0000083 0.05% 0.08% 0.08% 0.08% Sep/29
CVEBHD 0.00334784 0.00001102 -0.33% -0.47% -2.21% -15.42% Sep/30
CZKBHD 0.0150061 0.0001052 -0.70% -0.33% -2.53% -12.93% Sep/30
DAIBHD 0.3766 0.0005 -0.12% -0.01% -0.08% -0.16% Sep/30
DJFBHD 0.00212394 0.00000169 -0.08% 0.00% 0.03% 0.00% Sep/30
DKKBHD 0.0495623 0.0002450 -0.49% -0.63% -2.35% -15.54% Sep/30
DOPBHD 0.00707981 0.00000563 -0.08% -0.26% -0.86% 5.63% Sep/30
DOTBHD 2.4401 0.0134 0.55% 0.08% -7.44% -77.36% Sep/30
DZDBHD 0.00268016 0.00001179 -0.44% -0.42% -0.29% -2.68% Sep/30
EGPBHD 0.0193586 0.0000202 0.10% -0.07% -1.33% -19.43% Sep/29
ERNBHD 0.0251333 0.0000200 -0.08% 0.00% 0.03% 0.00% Sep/30
ETBBHD 0.00716876 0.00000635 -0.09% -0.05% -0.25% -12.34% Sep/30
ETHBHD 504.426 0.288 -0.06% 1.05% -14.17% -55.40% Sep/30
GELBHD 0.13488 0.00037 0.28% 0.18% 2.89% 10.63% Sep/30
GHSBHD 0.0369608 0.0003957 -1.06% -0.98% -3.41% -41.47% Sep/30
GMDBHD 0.00659668 0.00001103 -0.17% -0.61% -3.21% -9.54% Sep/30
GNFBHD 0.0000438168 0.0000000349 -0.08% -0.02% -0.17% 12.78% Sep/30
GTQBHD 0.0479644 0.0000382 -0.08% -0.39% -1.69% -1.68% Sep/30
GYDBHD 0.00181412 0.00000096 0.05% 0.08% 0.08% -0.11% Sep/29
HKDBHD 0.0480261 0.0000388 -0.08% -0.01% 0.01% -0.81% Sep/30
HNLBHD 0.0153339 0.0000122 -0.08% -0.05% -0.64% -2.22% Sep/30
HRVBHD 0.0488500 0.0003731 -0.76% -0.96% -2.84% -16.23% Sep/30
HTGBHD 0.00322377 0.00000102 -0.03% -1.66% -1.64% -17.05% Sep/30
HUFBHD 0.00087135 0.00000830 -0.94% -4.78% -6.88% -28.35% Sep/30
IDRBHD 0.0000247619 0.0000000371 0.15% -1.38% -2.50% -6.01% Sep/30
ILSBHD 0.10561 0.00048 -0.45% -2.32% -6.79% -9.74% Sep/30
INRBHD 0.00463452 0.00000286 0.06% -0.37% -2.04% -8.83% Sep/30
IQDBHD 0.000258481 0.000000206 -0.08% 0.00% 0.03% 0.03% Sep/30
IRRBHD 0.00000898333 0.00000000476 0.05% 0.08% 0.11% 0.08% Sep/29
ISKBHD 0.00260864 0.00003426 -1.30% -1.55% -2.20% -9.83% Sep/30
JMDBHD 0.00249174 0.00004048 -1.60% -0.08% -1.02% -2.18% Sep/30
JODBHD 0.53173 0.00117 -0.22% -0.14% -0.11% -0.14% Sep/30
JPYBHD 0.00260732 0.00000636 -0.24% -1.55% -3.99% -22.94% Sep/30
KESBHD 0.00312474 0.00000378 -0.12% -0.12% -0.51% -8.50% Sep/30
KGSBHD 0.00470176 0.00000374 -0.08% 1.69% 0.67% 5.76% Sep/30
KHRBHD 0.0000917722 0.0000000507 -0.06% 0.00% -0.27% -0.95% Sep/30
KMFBHD 0.000746416 0.000003012 0.41% -1.38% -2.82% -15.97% Sep/30
KRWBHD 0.000262668 0.000001180 -0.45% -2.16% -5.93% -17.49% Sep/30
KYDBHD 0.45697 0.00036 -0.08% 0.00% 0.03% 0.00% Sep/30
KZTBHD 0.000791368 0.000000929 -0.12% 0.55% -0.54% -10.61% Sep/30
LAKBHD 0.0000228852 0.0000000186 0.08% -2.84% -6.61% -40.05% Sep/30
LBPBHD 0.000250614 0.000000000 0.00% 0.08% 0.11% 0.08% Sep/30
LKRBHD 0.00104227 0.00000871 -0.83% -1.03% -1.83% -44.98% Sep/30
LNKBHD 2.9101 0.0712 -2.39% 8.55% 17.58% -67.81% Sep/30
LRDBHD 0.00247410 0.00000000 0.00% 0.41% 0.24% 11.56% Sep/30
LSLBHD 0.0210049 0.0000583 0.28% -2.04% -5.48% -16.15% Sep/30
LTCBHD 20.3893 0.0792 0.39% 1.68% 0.82% -64.73% Sep/30
LUNBHD 0.0001 0.0000 7.14% 11.20% 87.70% -100.00% Sep/30
LYDBHD 0.0748388 0.0000000 0.00% -1.41% -2.23% -9.71% Sep/30
MADBHD 0.0344032 0.0000726 0.21% -1.65% -3.65% -17.21% Sep/30
MDLBHD 0.0194485 0.0000155 0.08% -0.28% -0.67% -9.75% Sep/30
MGABHD 0.0000899919 0.0000008581 -0.94% -0.82% -1.84% -5.83% Sep/30
MKDBHD 0.00599365 0.00001709 0.29% -0.60% -2.63% -15.58% Sep/30
MMKBHD 0.000180207 0.000000000 0.00% 0.08% 0.11% -16.45% Sep/30
MNTBHD 0.000114476 0.000000030 -0.03% -0.86% -3.26% -14.22% Sep/30
MOPBHD 0.0466485 0.0000181 -0.04% 0.04% 0.05% -0.76% Sep/30
MTCBHD 0.2966 0.0082 2.86% 4.67% -3.62% -30.17% Sep/30
MURBHD 0.00827193 0.00011251 -1.34% -2.58% -3.43% -6.75% Sep/30
MVRBHD 0.0244617 0.0000065 -0.03% 0.05% 0.08% 0.05% Sep/30
MWKBHD 0.000371406 0.000000402 0.11% -0.29% -0.37% -20.45% Sep/30
MXNBHD 0.0187597 0.0000454 0.24% -0.82% 0.27% 2.63% Sep/30
MYRBHD 0.0813808 0.0000567 -0.07% -1.46% -3.40% -9.66% Sep/30
MZNBHD 0.00596458 0.00000158 -0.03% 0.05% 0.08% -0.01% Sep/30
NADBHD 0.0208651 0.0001368 -0.65% -2.77% -6.07% -16.58% Sep/30
NGNBHD 0.000873411 0.000000900 -0.10% -0.45% -2.12% -5.06% Sep/30
NIOBHD 0.0104953 0.0000028 -0.03% -0.11% -0.09% -2.34% Sep/30
NOKBHD 0.0346442 0.0005606 -1.59% -4.43% -10.00% -19.60% Sep/30
NPRBHD 0.00289842 0.00001782 0.62% -0.53% -2.24% -8.70% Sep/30

Currency Crosses