Crosses Price Day % Weekly Monthly YoY Date
USDBDT 103.1000 0.9000 0.88% -1.81% 1.38% 20.43% Dec/05
EURBDT 107.6810 1.8358 1.73% 1.63% 7.90% 10.91% Dec/01
GBPBDT 125.413 2.771 2.26% 1.68% 8.37% 10.12% Dec/01
AUDBDT 70.1132 0.6468 0.93% 1.80% 8.85% 15.54% Dec/05
NZDBDT 65.3702 0.2255 0.35% 2.51% 10.46% 12.17% Dec/02
OMRBDT 265.524 0.398 -0.15% 0.37% 0.49% 19.36% Dec/02
PABBDT 102.3000 0.8000 0.79% 0.69% 1.49% 19.50% Dec/01
PENBDT 26.7099 0.0625 -0.23% 0.67% 3.37% 26.75% Dec/02
PGKBDT 29.1944 0.2712 0.94% 1.25% 2.07% 19.74% Dec/01
PHPBDT 1.83401 0.01469 0.81% 1.95% 5.30% 7.92% Dec/02
PKRBDT 0.45696 0.00078 0.17% 0.51% -0.70% -5.80% Dec/02
PLNBDT 22.9921 0.0085 0.04% 1.79% 8.30% 9.36% Dec/02
PYGBDT 0.0142113 0.0000188 -0.13% 0.75% 1.37% 12.78% Dec/02
QARBDT 28.0769 0.2068 0.74% 1.15% 0.53% 20.11% Dec/02
RONBDT 21.8605 0.0141 0.06% 1.42% 7.37% 11.77% Dec/02
RSDBDT 0.91799 0.00032 -0.03% 1.57% 7.69% 11.49% Dec/02
RUBBDT 1.65976 0.01180 -0.71% -1.60% -2.08% 42.55% Dec/02
RWFBDT 0.0950892 0.0001533 -0.16% 0.14% -0.37% 13.49% Dec/02
SARBDT 27.1953 0.0194 -0.07% 0.37% 0.48% 19.15% Dec/02
SCRBDT 7.68577 0.04479 -0.58% 0.11% -3.04% 19.45% Dec/02
SDGBDT 0.18084 0.00014 -0.08% 0.39% 0.49% -7.84% Dec/02
SEKBDT 9.88462 0.05592 -0.56% 0.89% 7.84% 4.45% Dec/02
SGDBDT 75.6303 0.0373 0.05% 2.16% 5.35% 20.98% Dec/02
SLLBDT 0.00557586 0.00002143 -0.38% -0.76% -4.76% -28.27% Dec/02
SOLBDT 1390.9420 12.9610 0.94% -6.16% -55.57% -93.06% Dec/02
SOSBDT 0.18088 0.00018 -0.10% 0.39% 0.85% 21.48% Dec/02
SRDBDT 3.23182 0.00972 -0.30% -2.22% -6.58% -19.14% Dec/02
SSPBDT 0.15973 0.00042 -0.26% -1.49% -4.75% -24.17% Dec/02
STDBDT 4.39294 0.00305 -0.07% 1.52% 7.78% 11.21% Dec/02
SVCBDT 11.68027 0.02347 -0.20% 0.39% 0.39% 19.24% Dec/02
SYPBDT 0.0407171 0.0000236 -0.06% 0.39% 0.49% 19.41% Dec/02
SZLBDT 5.84134 0.02265 0.39% -2.35% 4.87% 8.67% Dec/02
THBBDT 2.94779 0.00729 0.25% 3.52% 9.42% 16.64% Dec/02
TJSBDT 10.11881 0.00990 -0.10% -0.60% 1.29% 33.31% Dec/02
TMTBDT 29.2837 0.0245 -0.08% 0.39% 0.49% 19.36% Dec/02
TNDBDT 32.0587 0.2668 0.84% 1.29% 2.11% 7.68% Dec/02
TRYBDT 5.48266 0.00535 -0.10% 0.36% 0.41% -12.82% Dec/02
TTDBDT 15.2816 0.0731 0.48% 1.38% 1.33% 20.41% Dec/02
TWDBDT 3.34468 0.00207 -0.06% 1.52% 6.17% 8.41% Dec/02
TZSBDT 0.0438815 0.0000429 -0.10% 0.31% 0.41% 17.83% Dec/02
UAHBDT 2.79540 0.00274 -0.10% 1.41% 0.33% -11.20% Dec/02
UGXBDT 0.0274510 0.0000651 0.24% 0.72% 1.76% 14.13% Dec/02
UNIBDT 649.9286 47.6312 7.91% 17.17% -9.89% -66.12% Dec/02
URYBDT 2.61047 0.01337 0.51% 0.73% 4.03% 34.61% Dec/02
USCBDT 102.1305 0.0877 -0.09% 0.53% 0.43% 19.28% Dec/02
FJDBDT 45.9982 0.7957 1.76% 2.07% 5.75% 14.40% Dec/01
USTBDT 102.2010 0.0990 -0.10% 0.48% 0.50% 19.28% Dec/02
UZSBDT 0.00908272 0.00004159 -0.46% 0.08% -0.78% 13.92% Dec/02
VNDBDT 0.00419713 0.00002162 0.52% 2.38% 2.49% 11.42% Dec/02
XAFBDT 0.16420 0.00011 0.07% 1.63% 6.94% 11.31% Dec/02
XLMBDT 8.9875 0.0434 0.49% -1.80% -17.87% -69.08% Dec/02
XMRBDT 14871.1220 59.3055 0.40% 6.83% -0.53% -27.30% Dec/02
XOFBDT 0.15623 0.00006 -0.04% -3.16% 1.08% 5.42% Dec/02
XPFBDT 0.90539 0.00056 0.06% 1.64% 7.91% 11.50% Dec/02
XRPBDT 39.9520 0.6406 -1.58% -1.71% -12.90% -52.04% Dec/02
YERBDT 0.40883 0.00089 -0.22% 0.38% 0.46% 19.25% Dec/02
ZARBDT 5.83843 0.03888 0.67% -2.47% 4.83% 8.62% Dec/02
ADABDT 33.5591 0.9654 2.96% 4.33% -14.56% -77.21% Dec/05
AEDBDT 28.0705 0.2435 0.88% 1.27% 1.37% 20.41% Dec/05
AFNBDT 1.17013 0.01021 0.88% 2.44% 1.42% 31.03% Dec/05
ALGBDT 24.9347 0.0368 -0.15% 1.23% -32.12% -84.58% Dec/05
ALLBDT 0.93566 0.01576 1.71% 2.76% 9.96% 16.65% Dec/05
AMDBDT 0.26368 0.00363 1.40% 2.04% 2.25% 49.98% Dec/05
AOABDT 0.20497 0.00199 0.98% 1.91% -4.07% 39.43% Dec/05
ARSBDT 0.60804 0.00252 -0.41% -1.35% -5.78% -28.28% Dec/02
ATMBDT 1080.0447 22.1418 2.09% 4.56% -20.07% -55.57% Dec/05
AVXBDT 1466.0820 77.1840 5.56% 11.47% -19.47% -86.13% Dec/05
AZNBDT 60.7006 0.4056 0.67% 1.13% 1.05% 20.03% Dec/05
BCHBDT 12018.3670 567.2403 4.95% 1.98% 4.16% -75.03% Dec/05
BGNBDT 54.6232 0.4330 -0.79% 0.78% 6.98% 10.39% Dec/02
BHDBDT 273.475 2.387 0.88% 1.28% 1.35% 20.38% Dec/05
BIFBDT 0.0505083 0.0004409 0.88% 1.21% 1.13% 17.08% Dec/05
BIHBDT 55.5795 0.4971 0.90% 2.53% 8.85% 12.32% Dec/05
BNBBDT 30311.4890 341.5110 -1.11% -0.85% -6.77% -43.27% Dec/01
BNDBDT 76.4894 0.8809 1.17% 3.32% 6.55% 22.30% Dec/05
BOBBDT 15.0292 0.1312 0.88% 1.28% 1.38% 19.71% Dec/05
BRLBDT 19.5827 0.1481 -0.75% 2.35% -0.97% 29.14% Dec/02
BSDBDT 103.1000 0.9000 0.88% 1.28% 1.38% 20.42% Dec/05
BTCBDT 1786176 46,994 2.70% 6.07% -12.93% -63.09% Dec/05
BWPBDT 8.03147 0.13141 1.66% 1.15% 5.30% 9.20% Dec/05
BYRBDT 40.6097 0.3176 0.79% 0.49% 0.23% 20.52% Dec/01
CADBDT 76.1614 0.4660 0.62% -0.22% 2.67% 14.00% Dec/01
CDFBDT 0.0508955 0.0003980 0.79% 0.49% 0.54% 18.07% Dec/01
CHFBDT 109.1899 1.8620 1.73% 1.16% 7.67% 17.44% Dec/01
CLPBDT 0.11648 0.00229 2.01% 4.04% 8.15% 13.74% Dec/01
CNYBDT 14.5360 0.1284 0.89% 2.36% 4.98% 8.19% Dec/01
COPBDT 0.0214934 0.0004658 2.22% 3.55% 5.63% -1.24% Dec/01
CRCBDT 0.17129 0.00080 0.47% 1.86% 3.80% 25.40% Dec/01
CUCBDT 4.26250 0.03333 0.79% 0.69% 1.49% 19.50% Dec/01
CVEBDT 0.97680 0.01862 1.94% 1.59% 7.86% 11.29% Dec/01
CZKBDT 4.41767 0.07654 1.76% 1.56% 8.40% 16.19% Dec/01
DAIBDT 102.2847 0.7928 0.78% 0.48% 0.60% 19.46% Dec/01
DJFBDT 0.57634 0.00451 0.79% 0.49% 0.59% 19.48% Dec/01
DKKBDT 14.4798 0.2759 1.94% 1.58% 7.93% 11.32% Dec/01
DOPBDT 1.88086 0.01368 0.73% 0.45% -0.41% 24.05% Dec/01
DOTBDT 551.8880 4.2294 -0.76% 0.72% -13.12% -81.97% Dec/01
DZDBDT 0.74430 0.00755 1.02% 0.64% 2.59% 20.55% Dec/01
EGPBDT 4.17040 0.02755 0.66% 0.66% -1.46% -23.72% Dec/01
ERNBDT 6.82000 0.05333 0.79% 0.49% 0.59% 19.48% Dec/01
ETBBDT 1.92832 0.01445 0.75% 0.40% 0.29% 8.08% Dec/01
ETHBDT 130535 956 -0.73% 7.27% -15.08% -66.23% Dec/01
GELBDT 38.2816 0.4790 1.27% 1.72% 2.57% 38.49% Dec/01
GHSBDT 7.4130 0.1630 2.25% 1.95% -3.78% -48.05% Dec/01
GMDBDT 1.65802 0.01563 0.95% 0.08% -1.37% 1.67% Dec/01
GNFBDT 0.01194814 0.00009759 0.82% 0.34% 0.46% 29.93% Dec/01
GTQBDT 13.0518 0.0806 0.62% 0.00% 0.23% 17.68% Dec/01
GYDBDT 0.49138 0.00335 0.69% 0.39% 0.45% 19.42% Dec/01
HKDBDT 13.1499 0.1533 1.18% 0.86% 1.49% 19.66% Dec/01
HNLBDT 4.16268 0.03521 0.85% 0.66% 0.86% 17.07% Dec/01
HRVBDT 14.2676 0.2695 1.93% 1.54% 7.64% 10.92% Dec/01
HTGBDT 0.73597 0.00576 0.79% -0.76% -8.73% -15.75% Dec/01
HUFBDT 0.26151 0.00304 1.18% 1.97% 5.46% -1.47% Dec/01
IDRBDT 0.00657455 0.00012191 1.89% 1.16% 1.14% 10.38% Dec/01
ILSBDT 30.1779 0.3915 1.31% 1.26% 5.24% 11.54% Dec/01
INRBDT 1.26109 0.01354 1.09% 1.10% 2.56% 10.43% Dec/01
IQDBDT 0.0701386 0.0005466 0.79% 0.49% 0.62% 19.48% Dec/01
IRRBDT 0.00243571 0.00001905 0.79% 0.49% 0.59% 19.48% Dec/01
ISKBDT 0.72358 0.01582 2.24% -0.08% 4.18% 9.64% Dec/01
JMDBDT 0.66955 0.00589 0.89% 0.76% -0.59% 20.69% Dec/01
JODBDT 144.390 1.129 0.79% 0.42% 0.52% 19.40% Dec/01
JPYBDT 0.75634 0.01698 2.30% 2.94% 9.99% -0.14% Dec/01
KESBDT 0.83531 0.00013 -0.02% 0.23% -0.33% 9.80% Dec/02
KGSBDT 1.21018 0.00118 -0.10% 0.37% -1.23% 19.84% Dec/02
KHRBDT 0.0248971 0.0000005 0.00% 0.88% 1.23% 18.12% Dec/02
KMFBDT 0.21821 0.00021 -0.10% 2.38% 7.01% 10.53% Dec/02
KRWBDT 0.0788842 0.0004471 0.57% 2.80% 9.56% 8.42% Dec/02
KYDBDT 123.879 0.121 -0.10% 0.39% 0.49% 19.36% Dec/02
KZTBDT 0.21750 0.00123 -0.56% -0.65% -1.41% 11.20% Dec/02
LAKBDT 0.00591767 0.00000014 0.00% 0.17% -1.52% -25.26% Dec/02
LBPBDT 0.0678754 0.0000664 -0.10% 0.39% 0.49% 19.24% Dec/02
LKRBDT 0.28000 0.00027 -0.10% 0.39% -0.33% -33.94% Dec/02
LNKBDT 771.5661 14.9245 -1.90% 11.16% 2.21% -63.29% Dec/02
LRDBDT 0.66863 0.00523 0.79% 0.69% 0.33% 10.27% Dec/01
LSLBDT 5.84876 0.03007 0.52% -2.26% 4.97% 8.70% Dec/02
LTCBDT 7796.84 168.24 -2.11% -1.35% 29.76% -55.26% Dec/02
LUNBDT 0.0184 0.0020 12.39% 12.94% -13.86% -100.00% Dec/02
LYDBDT 21.0557 0.0206 -0.10% 1.26% 3.43% 12.71% Dec/02
MADBDT 9.65317 0.01520 -0.16% 1.24% 4.35% 3.98% Dec/02
MDLBDT 5.25301 0.00379 -0.07% -1.20% -0.95% 8.36% Dec/02
MGABDT 0.0234943 0.0000256 0.11% -0.13% -1.59% 8.68% Dec/02
MKDBDT 1.73869 0.01483 -0.85% 0.85% 6.39% 10.12% Dec/02
MMKBDT 0.0488131 0.0000478 -0.10% 0.39% 0.49% 1.28% Dec/02
MNTBDT 0.0300500 0.0000148 0.05% 0.36% -0.28% -0.61% Dec/02
MOPBDT 12.7479 0.0188 -0.15% 0.71% 1.34% 19.47% Dec/02
MTCBDT 93.9494 0.5669 0.61% 8.74% 6.41% -48.47% Dec/02
MURBDT 2.34943 0.00230 -0.10% 0.39% 2.22% 17.50% Dec/02
MVRBDT 6.62776 0.00649 -0.10% 0.39% 0.49% 19.36% Dec/02
MWKBDT 0.10030 0.00000 0.00% 0.11% -0.39% -5.43% Dec/02
MXNBDT 5.27536 0.07422 -1.39% 0.36% 1.93% 31.50% Dec/02
MYRBDT 23.3174 0.0674 0.29% 2.84% 8.59% 15.14% Dec/02
MZNBDT 1.61658 0.00107 -0.07% 0.42% 0.52% 19.33% Dec/02
NADBDT 5.84835 0.03143 0.54% -2.32% 4.23% 8.80% Dec/02
NGNBDT 0.23035 0.00034 -0.15% 0.23% -0.71% 10.23% Dec/02
NIOBDT 2.82555 0.01454 -0.51% -0.11% -0.01% 16.20% Dec/02
NOKBDT 10.42542 0.08111 -0.77% 1.49% 7.36% 10.78% Dec/02
NPRBDT 0.78549 0.00180 -0.23% 0.78% 2.30% 10.08% Dec/02

Currency Crosses