BCH Currency Exchange Rates

Crosses	Price	Day	%	Weekly	Monthly	YoY	Date
ADABCH	0.0032	0.0000	0.86%	1.36%	-1.28%	4.23%	Jun/02
AEDBCH	0.0024	0.0000	-1.16%	-2.35%	3.91%	64.70%	Jun/02
AFNBCH	0.0001	0.0000	-1.10%	-1.84%	4.00%	68.17%	Jun/02
ALGBCH	0.0013	0.0000	0.97%	-1.71%	-11.89%	-36.88%	Jun/02
ALLBCH	0.0001	0.0000	-0.76%	-0.70%	3.61%	82.52%	Jun/02
AMDBCH	0.0000	0.0000	-1.22%	-2.54%	3.83%	89.60%	Jun/02
AOABCH	0.0000	0.0000	-3.30%	-10.04%	-11.76%	14.50%	Jun/02
ARSBCH	0.0000	0.0000	-0.56%	-2.68%	-4.37%	-17.81%	Jun/01
ATMBCH	0.0922	0.0013	1.44%	-1.59%	-0.49%	80.75%	Jun/02
AUDBCH	0.0058	0.0000	-0.54%	-0.75%	3.14%	49.89%	Jun/02
AVXBCH	0.1254	0.0011	0.88%	-0.25%	-11.36%	-4.04%	Jun/02
AZNBCH	0.0052	0.0000	-0.93%	-2.10%	4.16%	64.88%	Jun/02
BDTBCH	0.0001	0.0000	-0.30%	-1.25%	4.00%	38.16%	Jun/01
BGNBCH	0.0048	0.0001	-1.66%	-2.50%	1.17%	64.08%	Jun/02
BHDBCH	0.0232	0.0002	-1.03%	-2.20%	4.06%	64.91%	Jun/02
BIFBCH	0.0000	0.0000	-1.17%	-2.68%	-23.33%	18.34%	Jun/02
BIHBCH	0.0048	0.0000	-1.02%	-1.85%	1.85%	65.17%	Jun/02
BNBBCH	2.6789	0.0187	-0.69%	-1.74%	-1.21%	65.33%	Jun/02
BNDBCH	0.0065	0.0001	-1.28%	-1.97%	2.77%	67.22%	Jun/02
BOBBCH	0.0013	0.0000	-0.93%	-2.10%	4.17%	63.87%	Jun/02
BRLBCH	0.0018	0.0000	-0.04%	-0.79%	5.63%	59.33%	Jun/02
BSDBCH	0.0087	0.0001	-1.15%	-2.32%	3.93%	64.71%	Jun/02
BTCBCH	237.0464	0.0785	-0.03%	0.22%	-1.57%	48.15%	Jun/02
BTNBCH	0.0001	0.0000	0.09%	-0.53%	2.29%	54.27%	Jun/01
BWPBCH	0.0006	0.0000	-1.04%	-0.99%	0.71%	39.82%	Jun/02
BYRBCH	0.0035	0.0000	-1.15%	-2.32%	3.93%	116.77%	Jun/02
CADBCH	0.0065	0.0001	-0.96%	0.28%	6.50%	49.67%	Jun/02
CDFBCH	0.0000	0.0000	-1.14%	-2.54%	-8.17%	42.58%	Jun/02
CHFBCH	0.0096	0.0002	-1.55%	-1.51%	2.09%	68.94%	Jun/02
CLPBCH	0.0000	0.0000	-0.45%	-0.90%	5.31%	67.63%	Jun/02
CNYBCH	0.0012	0.0000	-1.24%	-1.64%	2.22%	49.29%	Jun/02
COPBCH	0.0000	0.0000	-0.25%	0.91%	12.03%	42.58%	Jun/02
CRCBCH	0.0000	0.0000	-1.50%	-2.98%	4.41%	107.95%	Jun/02
CUCBCH	0.0004	0.0000	-0.27%	-0.85%	3.13%	64.04%	Jun/01
CVEBCH	0.0001	0.0000	-1.27%	-0.89%	2.04%	60.02%	Jun/02
CZKBCH	0.0004	0.0000	-1.32%	-0.98%	1.28%	66.41%	Jun/02
DAIBCH	0.0087	0.0001	-1.10%	-2.30%	3.96%	64.75%	Jun/02
DJFBCH	0.0000	0.0000	-1.10%	-2.27%	3.99%	64.75%	Jun/02
DKKBCH	0.0013	0.0000	-1.65%	-1.28%	1.68%	59.19%	Jun/02
DOPBCH	0.0002	0.0000	-1.23%	-2.33%	3.72%	66.42%	Jun/02
DOTBCH	0.0461	0.0002	0.39%	-1.44%	-3.82%	-11.82%	Jun/02
DZDBCH	0.0001	0.0000	-0.97%	-0.97%	4.09%	70.30%	Jun/02
EGPBCH	0.0003	0.0000	-1.08%	-1.04%	5.42%	-3.57%	Jun/02
ERNBCH	0.0006	0.0000	-1.49%	-2.65%	3.58%	64.15%	Jun/02
ETBBCH	0.0002	0.0000	-1.18%	-1.20%	4.71%	51.61%	Jun/02
ETHBCH	16.5399	0.0425	0.26%	2.35%	5.35%	71.44%	Jun/02
EURBCH	0.0093	0.0002	-1.67%	-1.28%	1.65%	59.36%	Jun/02
FJDBCH	0.0039	0.0000	-0.41%	-2.21%	1.76%	55.90%	Jun/01
GBPBCH	0.0109	0.0002	-1.77%	-0.28%	4.03%	59.06%	Jun/02
GELBCH	0.0034	0.0000	-0.78%	-2.64%	-0.42%	78.90%	Jun/02
GHSBCH	0.0008	0.0000	-1.03%	4.52%	12.93%	15.38%	Jun/02
GMDBCH	0.0001	0.0000	0.60%	-3.75%	5.78%	50.30%	Jun/02
GNFBCH	0.0000	0.0000	-1.04%	-2.21%	4.07%	67.50%	Jun/02
GTQBCH	0.0011	0.0000	-1.39%	-2.86%	3.35%	61.58%	Jun/02
GYDBCH	0.0000	0.0000	-1.11%	-2.28%	3.98%	62.42%	Jun/02
HKDBCH	0.0011	0.0000	-1.26%	-1.17%	5.16%	59.68%	Jun/02
HNLBCH	0.0004	0.0000	-1.21%	-2.38%	3.84%	63.39%	Jun/02
HTGBCH	0.0001	0.0000	-2.20%	-1.24%	12.59%	30.85%	Jun/02
HUFBCH	0.0000	0.0000	-1.45%	-0.91%	3.21%	68.56%	Jun/02
IDRBCH	0.0000	0.0000	-0.27%	-1.44%	0.93%	59.61%	Jun/01
ILSBCH	0.0023	0.0000	-1.20%	-1.53%	1.95%	41.59%	Jun/02
INRBCH	0.0001	0.0000	-1.32%	-0.91%	4.18%	50.23%	Jun/02
IQDBCH	0.0000	0.0000	-0.78%	-1.95%	4.33%	84.21%	Jun/02
IRRBCH	0.0000	0.0000	-0.85%	-2.03%	4.25%	65.20%	Jun/02
ISKBCH	0.0001	0.0000	-2.28%	-2.30%	1.12%	46.07%	Jun/02
JMDBCH	0.0001	0.0000	-1.89%	-3.05%	2.48%	64.60%	Jun/02
JODBCH	0.0123	0.0001	-1.16%	-1.05%	5.04%	59.43%	Jun/02
JPYBCH	0.0001	0.0000	-1.97%	-0.64%	1.05%	49.19%	Jun/02
KESBCH	0.0001	0.0000	-1.08%	-1.21%	3.26%	34.48%	Jun/02
KGSBCH	0.0001	0.0000	-0.94%	-2.11%	4.08%	49.91%	Jun/02
KHRBCH	0.0000	0.0000	-1.30%	-2.66%	3.77%	62.09%	Jun/02
KMFBCH	0.0000	0.0000	-0.59%	-1.82%	2.08%	65.89%	Jun/02
KPWBCH	0.0001	0.0000	-0.27%	-0.85%	3.13%	64.04%	Jun/01
KRWBCH	0.0000	0.0000	0.15%	0.37%	7.68%	57.68%	Jun/02
KWDBCH	0.0284	0.0003	-1.19%	-1.21%	4.49%	58.81%	Jun/02
KYDBCH	0.0107	0.0000	-0.33%	-1.51%	4.79%	66.07%	Jun/02
KZTBCH	0.0000	0.0000	-0.43%	-1.36%	5.02%	55.59%	Jun/02
LAKBCH	0.0000	0.0000	-0.50%	-3.38%	1.55%	28.61%	Jun/02
LBPBCH	0.0000	0.0000	-0.33%	-1.50%	4.80%	-83.33%	Jun/02
LKRBCH	0.0000	0.0000	0.97%	2.66%	15.75%	103.20%	Jun/02
LNKBCH	0.0561	0.0000	0.06%	0.10%	-4.28%	47.14%	Jun/02
LRDBCH	0.0001	0.0000	-0.92%	-2.67%	1.35%	47.02%	Jun/02
LSLBCH	0.0004	0.0000	-0.67%	-0.49%	-1.70%	27.01%	Jun/02
LTCBCH	0.8240	0.0117	-1.40%	8.15%	11.39%	141.45%	Jun/02
LUNBCH	0.0000	0.0000	-11.60%	-12.65%	-23.95%	32.56%	Jun/02
LYDBCH	0.0018	0.0000	-0.55%	-1.90%	3.19%	63.79%	Jun/02
MADBCH	0.0009	0.0000	-1.59%	-0.83%	2.96%	54.29%	Jun/02
MDLBCH	0.0005	0.0000	-1.16%	-2.28%	4.91%	76.66%	Jun/02
MGABCH	0.0000	0.0000	-1.16%	-2.35%	3.85%	49.83%	Jun/02
MKDBCH	0.0002	0.0000	-0.07%	-1.53%	2.59%	66.28%	Jun/01
MMKBCH	0.0000	0.0000	-0.65%	-1.83%	4.46%	46.27%	Jun/02
MNTBCH	0.0000	0.0000	-0.19%	-0.75%	6.22%	50.59%	Jun/01
MOPBCH	0.0011	0.0000	-0.74%	-1.67%	4.82%	66.00%	Jun/02
MROBCH	0.0003	0.0000	-1.01%	-2.01%	4.05%	75.27%	Jun/02
MTCBCH	0.0079	0.0001	1.25%	-0.50%	-3.55%	141.26%	Jun/02
MURBCH	0.0002	0.0000	0.54%	-1.84%	3.18%	58.58%	Jun/02
MVRBCH	0.0006	0.0000	-0.71%	-1.88%	4.40%	65.44%	Jun/02
MWKBCH	0.0000	0.0000	-1.79%	-2.14%	4.24%	63.98%	Jun/02
MXNBCH	0.0005	0.0000	-1.12%	-0.73%	7.24%	77.83%	Jun/02
MYRBCH	0.0019	0.0000	-0.02%	-0.28%	2.50%	53.54%	Jun/02
MZNBCH	0.0001	0.0000	-1.13%	-2.31%	3.94%	64.61%	Jun/02
NADBCH	0.0004	0.0000	-0.45%	-0.33%	-1.52%	26.98%	Jun/02
NGNBCH	0.0000	0.0000	-0.88%	-2.15%	4.00%	48.60%	Jun/02
NIOBCH	0.0002	0.0000	-1.87%	-3.03%	3.18%	61.48%	Jun/02
NOKBCH	0.0008	0.0000	-0.63%	-0.39%	2.63%	36.71%	Jun/02
NPRBCH	0.0001	0.0000	-0.74%	-0.49%	4.70%	50.92%	Jun/02
NZDBCH	0.0053	0.0001	-1.31%	-0.90%	2.22%	48.65%	Jun/02
OMRBCH	0.0228	0.0001	-0.63%	-1.78%	4.48%	65.57%	Jun/02
PABBCH	0.0088	0.0000	-0.27%	-0.85%	3.13%	64.04%	Jun/01
PENBCH	0.0024	0.0000	-1.13%	-2.04%	4.63%	65.61%	Jun/02
PGKBCH	0.0025	0.0000	-0.37%	-1.31%	2.25%	62.69%	Jun/01
PHPBCH	0.0002	0.0000	-0.74%	-0.98%	4.03%	51.18%	Jun/02
PKRBCH	0.0000	0.0000	-0.84%	-1.84%	3.58%	14.32%	Jun/02
PLNBCH	0.0021	0.0000	-0.95%	-0.39%	3.92%	62.70%	Jun/02
PYGBCH	0.0000	0.0000	-0.44%	-2.10%	3.78%	56.91%	Jun/02
QARBCH	0.0024	0.0000	-0.85%	-2.02%	4.25%	65.21%	Jun/02
RONBCH	0.0019	0.0000	-1.61%	-1.45%	0.88%	58.65%	Jun/02
RSDBCH	0.0001	0.0000	-1.67%	-1.31%	1.62%	59.42%	Jun/02
RUBBCH	0.0001	0.0000	-0.60%	-3.01%	2.34%	20.55%	Jun/02
RWFBCH	0.0000	0.0000	-1.26%	-2.77%	2.36%	48.51%	Jun/02
SARBCH	0.0023	0.0000	-1.17%	-1.17%	4.92%	59.55%	Jun/02
SCRBCH	0.0006	0.0000	-1.33%	-3.74%	4.29%	63.06%	Jun/02
SDGBCH	0.0000	0.0000	-0.87%	-1.74%	4.27%	22.96%	Jun/02
SEKBCH	0.0008	0.0000	-1.03%	-1.13%	-0.17%	44.34%	Jun/02
SGDBCH	0.0065	0.0001	-1.28%	-0.93%	3.50%	62.67%	Jun/02
SLLBCH	0.0000	0.0000	-1.25%	-2.37%	2.27%	-4.90%	Jun/02
SOLBCH	0.1851	0.0042	2.32%	7.73%	-1.01%	-14.42%	Jun/02
SOSBCH	0.0000	0.0000	-1.11%	-2.45%	3.80%	67.40%	Jun/02
SRDBCH	0.0002	0.0000	-1.80%	-3.82%	2.50%	-6.73%	Jun/02
SSPBCH	0.0000	0.0000	-1.22%	-3.83%	-8.21%	-19.12%	Jun/02
STDBCH	0.0004	0.0000	-1.58%	-2.41%	1.26%	64.20%	Jun/02
SVCBCH	0.0010	0.0000	-1.29%	-2.46%	3.79%	64.48%	Jun/02
SYPBCH	0.0000	0.0000	-1.33%	-2.50%	3.70%	64.41%	Jun/02
SZLBCH	0.0004	0.0000	-0.52%	-0.36%	-1.56%	27.21%	Jun/02
THBBCH	0.0003	0.0000	-1.70%	-1.29%	2.46%	57.38%	Jun/02
TJSBCH	0.0008	0.0000	-1.32%	-2.49%	3.75%	71.06%	Jun/02
TMTBCH	0.0025	0.0000	-1.34%	-2.49%	3.60%	64.18%	Jun/02
TNDBCH	0.0028	0.0000	-1.08%	-1.42%	3.31%	56.15%	Jun/02
TRYBCH	0.0004	0.0000	-1.64%	-5.70%	-2.25%	25.28%	Jun/02
TTDBCH	0.0013	0.0000	-0.43%	-1.45%	4.91%	65.71%	Jun/02
TWDBCH	0.0003	0.0000	-1.20%	-1.07%	5.22%	52.74%	Jun/02
TZSBCH	0.0000	0.0000	-1.57%	-1.53%	4.12%	56.39%	Jun/02
UAHBCH	0.0002	0.0000	-1.23%	-1.22%	4.93%	26.26%	Jun/02
UGXBCH	0.0000	0.0000	-0.85%	-1.47%	5.05%	59.40%	Jun/02
UNIBCH	0.0443	0.0004	0.82%	0.40%	-0.82%	58.05%	Jun/02
URYBCH	0.0002	0.0000	-1.32%	-2.77%	3.75%	69.72%	Jun/02
USCBCH	0.0087	0.0001	-1.27%	-2.44%	3.80%	64.52%	Jun/02
USDBCH	0.0087	0.0001	-1.16%	-1.12%	5.00%	59.54%	Jun/02
USTBCH	0.0087	0.0001	-1.20%	-2.37%	3.83%	64.74%	Jun/02
UZSBCH	0.0000	0.0000	-1.31%	-2.34%	4.03%	58.46%	Jun/02
VESBCH	0.0003	0.0000	-1.67%	-4.07%	-3.06%	-68.30%	Jun/02
VNDBCH	0.0000	0.0000	-1.15%	-2.38%	3.78%	62.66%	Jun/02
XAFBCH	0.0000	0.0000	-1.56%	-1.10%	1.75%	59.58%	Jun/02
XLMBCH	0.0008	0.0000	0.44%	3.64%	2.48%	6.28%	Jun/02
XMRBCH	1.2704	0.0248	-1.91%	-5.76%	-0.87%	19.19%	Jun/02
XOFBCH	0.0000	0.0000	-1.16%	-2.81%	0.74%	64.56%	Jun/02
XPFBCH	0.0001	0.0000	-1.64%	-1.26%	1.66%	59.47%	Jun/02
XRPBCH	0.0046	0.0001	1.54%	12.74%	16.91%	112.41%	Jun/02
YERBCH	0.0000	0.0000	-1.24%	-2.34%	3.90%	64.68%	Jun/02
ZARBCH	0.0004	0.0000	-0.74%	-0.59%	-1.81%	26.79%	Jun/02
ZMWBCH	0.0004	0.0000	-1.88%	-4.78%	-6.45%	42.82%	Jun/02

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BCH quote exchange rates were updated on June of 2023.