Crosses Price Day % Weekly Monthly YoY Date
USDAZN 1.69480 0.00120 -0.07% -0.07% 0.11% 0.11% Nov/28
EURAZN 1.77834 0.01570 0.89% 1.57% 4.12% -7.10% Nov/28
GBPAZN 2.05199 0.00300 0.15% 1.81% 4.19% -9.10% Nov/28
AUDAZN 1.13294 0.01109 -0.97% 0.12% 3.12% -5.96% Nov/28
NZDAZN 1.05069 0.00829 -0.78% 0.73% 6.41% -8.93% Nov/28
OMRAZN 4.40322 0.00426 -0.10% -0.10% 0.13% 0.11% Nov/28
PABAZN 1.69600 0.00000 0.00% 0.07% 0.06% 0.18% Nov/24
PENAZN 0.43978 0.00225 -0.51% -0.64% 3.42% 4.27% Nov/25
PGKAZN 0.48133 0.00000 0.00% 0.05% 0.06% -0.17% Nov/24
PHPAZN 0.0299171 0.0000529 -0.18% 1.32% 3.62% -11.08% Nov/25
PKRAZN 0.00756299 0.00001182 -0.16% -1.00% -1.50% -21.77% Nov/25
PLNAZN 0.37656 0.00025 0.07% 0.75% 6.32% -7.15% Nov/25
PYGAZN 0.000234969 0.000000019 -0.01% -0.74% 0.03% -5.42% Nov/25
QARAZN 0.46259 0.00015 0.03% -0.23% -0.50% -0.54% Nov/25
RONAZN 0.35896 0.00015 -0.04% 0.58% 4.16% -6.45% Nov/25
RSDAZN 0.0150475 0.0000094 -0.06% 0.29% 4.43% -6.86% Nov/25
RUBAZN 0.0285042 0.0004015 1.43% -0.04% 2.70% 25.48% Nov/25
RWFAZN 0.00158122 0.00000072 -0.05% -0.19% -0.69% -4.65% Nov/25
SARAZN 0.45136 0.00002 -0.01% 0.01% 0.19% 0.00% Nov/25
SCRAZN 0.12660 0.00131 -1.02% 3.71% -0.47% -3.89% Nov/25
SDGAZN 0.00300124 0.00000027 0.01% 0.00% 0.19% -22.64% Nov/25
SEKAZN 0.16280 0.00042 -0.26% 1.82% 5.41% -12.77% Nov/25
SGDAZN 1.23200 0.00136 -0.11% -0.17% 3.06% -0.44% Nov/25
SLLAZN 0.000093419 0.000000189 -0.20% -0.85% -7.01% -39.69% Nov/25
SOLAZN 23.8621 0.8317 -3.37% 3.38% -54.46% -93.28% Nov/25
SOSAZN 0.00300000 0.00000177 -0.06% -0.06% 0.12% 1.89% Nov/25
SRDAZN 0.0546704 0.0003946 -0.72% -2.55% -6.60% -30.75% Nov/25
SSPAZN 0.00268762 0.00001378 -0.51% -2.49% -4.45% -36.82% Nov/25
STDAZN 0.0720421 0.0000484 -0.07% 0.40% 4.57% -7.00% Nov/25
SVCAZN 0.19383 0.00001 0.00% 0.00% 0.17% 0.18% Nov/25
SYPAZN 0.000675428 0.000000269 -0.04% -0.04% 0.14% 0.18% Nov/25
SZLAZN 0.09930 0.00036 -0.36% 1.67% 6.62% -6.35% Nov/25
THBAZN 0.0475336 0.0000931 0.20% 0.45% 6.58% -6.28% Nov/25
TJSAZN 0.16775 0.00185 -1.09% -0.10% 0.97% 11.67% Nov/25
TMTAZN 0.48596 0.00000 0.00% 0.00% 0.18% 0.18% Nov/25
TNDAZN 0.52707 0.00023 -0.04% -1.92% 0.53% -9.96% Nov/25
TRYAZN 0.09104 0.00002 0.03% -0.12% 0.07% -35.99% Nov/25
TTDAZN 0.25112 0.00000 0.00% -0.07% 0.03% 0.11% Nov/25
TWDAZN 0.0548388 0.0000515 -0.09% 0.61% 4.49% -9.98% Nov/25
TZSAZN 0.000728835 0.000000000 0.00% 0.00% 0.18% -1.07% Nov/25
UAHAZN 0.0459247 0.0000000 0.00% 0.00% 0.18% -26.62% Nov/25
UGXAZN 0.000453815 0.000000268 -0.06% -0.11% 2.13% -4.84% Nov/25
UNIAZN 9.2144 0.0271 -0.29% -5.13% -17.32% -74.58% Nov/25
URYAZN 0.0432729 0.0000957 0.22% 1.47% 5.31% 12.72% Nov/25
USCAZN 1.6947 0.0021 0.12% -0.08% 0.08% 0.10% Nov/25
FJDAZN 0.76044 0.00187 0.25% 0.54% 4.20% -5.28% Nov/25
USTAZN 1.6948 0.0003 0.02% 0.02% 0.09% 0.04% Nov/25
UZSAZN 0.000150875 0.000000316 -0.21% -0.34% -0.87% -4.29% Nov/25
VNDAZN 0.0000684976 0.0000002014 0.29% 0.18% 0.50% -8.28% Nov/25
XAFAZN 0.00269129 0.00000051 -0.02% 0.43% 5.48% -7.00% Nov/25
XLMAZN 0.1527 0.0002 0.16% -0.30% -19.49% -73.59% Nov/25
XMRAZN 233.8027 1.8957 0.82% 3.93% -4.23% -44.28% Nov/25
XOFAZN 0.00271143 0.00002363 0.88% 0.40% 5.94% -7.15% Nov/25
XPFAZN 0.0148368 0.0000039 -0.03% 0.43% 6.44% -6.83% Nov/25
XRPAZN 0.69260 0.01538 2.27% 6.82% -11.39% -60.79% Nov/25
YERAZN 0.00678617 0.00000081 0.01% 0.00% 0.18% 0.21% Nov/25
ZARAZN 0.09922 0.00052 -0.52% 1.69% 6.66% -6.48% Nov/25
ADAAZN 0.5187 0.0151 -2.84% -6.11% -24.05% -80.02% Nov/28
AEDAZN 0.46179 0.00001 0.00% 0.00% 0.18% 0.18% Nov/28
AFNAZN 0.0190733 0.0000000 0.00% -0.30% -1.33% 8.16% Nov/28
ALGAZN 0.3902 0.0206 -5.02% -22.62% -31.26% -85.64% Nov/28
ALLAZN 0.0151605 0.0000095 -0.06% 0.65% 4.41% -4.45% Nov/25
AMDAZN 0.00433760 0.00003357 0.78% 0.00% 2.07% 23.36% Nov/28
AOAAZN 0.00334497 0.00000001 0.00% -0.31% -9.11% 15.78% Nov/28
ARSAZN 0.0102428 0.0000254 -0.25% -1.69% -6.18% -39.10% Nov/25
ATMAZN 16.5099 0.4823 -2.84% -2.59% -20.55% -63.96% Nov/28
AVXAZN 20.8778 0.8650 -3.98% -4.94% -27.50% -90.01% Nov/28
BCHAZN 183.2528 9.9555 -5.15% 3.19% -5.70% -80.55% Nov/28
BDTAZN 0.0166946 0.0000181 0.11% 1.09% 3.74% -15.40% Nov/28
BGNAZN 0.90376 0.00192 0.21% 0.93% 3.52% -7.78% Nov/28
BHDAZN 4.49867 0.00000 0.00% -0.03% 0.18% 0.18% Nov/28
BIFAZN 0.000831271 0.000000000 0.00% -0.07% -0.09% -2.60% Nov/28
BIHAZN 0.90136 0.00043 -0.05% 0.65% 3.24% -8.03% Nov/28
BNBAZN 502.1856 7.6320 -1.50% 8.34% 2.18% -49.64% Nov/28
BNDAZN 1.23543 0.00171 0.14% 0.20% 2.56% 0.02% Nov/28
BOBAZN 0.24759 0.00000 0.00% 0.15% 0.32% -0.26% Nov/28
BRLAZN 0.31351 0.00524 -1.65% -0.50% -0.37% 3.87% Nov/25
BSDAZN 1.69600 0.00000 0.00% 0.00% 0.18% 0.18% Nov/28
BTCAZN 27477.3 511.5 -1.83% -2.56% -21.78% -69.83% Nov/28
BWPAZN 0.13195 0.00051 -0.38% 0.26% 3.09% -7.98% Nov/28
BYRAZN 0.67326 0.00000 0.00% 0.00% 0.46% 1.59% Nov/28
CADAZN 1.26228 0.00557 -0.44% -0.39% 1.03% -4.65% Nov/28
CDFAZN 0.000843781 0.000000000 0.00% 0.00% 0.13% -1.09% Nov/28
CHFAZN 1.79857 0.00443 0.25% 1.23% 4.80% -2.01% Nov/28
CLPAZN 0.00184232 0.00000000 0.00% 2.10% 3.49% -9.53% Nov/28
CNYAZN 0.23525 0.00045 -0.19% -1.19% -0.15% -11.12% Nov/28
COPAZN 0.000348856 0.000003066 0.89% 2.73% 2.28% -18.09% Nov/25
CRCAZN 0.00281786 0.00000000 0.00% 0.66% 3.59% 4.19% Nov/28
CUCAZN 0.0706667 0.0000000 0.00% 0.00% 0.18% 0.18% Nov/25
CVEAZN 0.0161018 0.0001063 0.66% 1.38% 3.97% -7.36% Nov/28
CZKAZN 0.0729732 0.0005596 0.77% 1.44% 4.68% -2.29% Nov/28
DAIAZN 1.6956 0.0002 -0.01% -0.02% 0.16% 0.20% Nov/28
DJFAZN 0.00955493 0.00000000 0.00% 0.00% 0.18% 0.18% Nov/28
DKKAZN 0.23895 0.00183 0.77% 1.49% 4.11% -7.32% Nov/28
DOPAZN 0.0311478 0.0000803 -0.26% -0.13% -1.22% 3.95% Nov/28
DOTAZN 8.7899 0.1467 -1.64% -8.05% -19.84% -84.99% Nov/28
DZDAZN 0.0123475 0.0000329 0.27% 0.76% 1.57% 0.94% Nov/28
EGPAZN 0.06894 0.00008 -0.12% -0.37% -19.86% -36.15% Nov/28
ERNAZN 0.11307 0.00000 0.00% 0.00% 0.18% 0.18% Nov/28
ETBAZN 0.0319888 0.0000032 -0.01% -0.08% -0.17% -9.65% Nov/28
ETHAZN 1986.42 46.86 -2.30% -3.02% -24.45% -70.98% Nov/28
GELAZN 0.63402 0.00000 0.00% 0.56% 2.99% 15.04% Nov/28
GHSAZN 0.12114 0.00000 0.00% 0.00% -3.40% -57.21% Nov/28
GMDAZN 0.0275772 0.0000224 -0.08% 0.49% -2.59% -14.73% Nov/28
GNFAZN 0.000197992 0.000000394 -0.20% -0.20% 0.06% 9.22% Nov/28
GTQAZN 0.21702 0.00000 0.00% -0.32% 0.31% -0.99% Nov/28
GYDAZN 0.00815463 0.00000000 0.00% 0.00% 0.18% 0.18% Nov/25
HKDAZN 0.21699 0.00008 -0.04% 0.07% 0.60% -0.04% Nov/28
HNLAZN 0.0689523 0.0000000 0.00% 0.11% 0.36% -1.97% Nov/28
HRVAZN 0.23555 0.00155 0.66% 1.01% 3.86% -7.48% Nov/28
HTGAZN 0.0125591 0.0001795 1.45% -0.03% -8.76% -27.30% Nov/28
HUFAZN 0.00435395 0.00003393 0.79% 1.03% 4.21% -16.37% Nov/28
IDRAZN 0.000107888 0.000000344 -0.32% -0.22% -0.79% -8.87% Nov/28
ILSAZN 0.49322 0.00265 -0.53% 0.97% 1.56% -7.23% Nov/28
INRAZN 0.0207894 0.0000267 0.13% 0.05% 0.62% -7.85% Nov/28
IQDAZN 0.00116284 0.00000000 0.00% 0.00% 0.18% 0.14% Nov/28
IRRAZN 0.0000403810 0.0000000000 0.00% 0.00% 0.18% 0.18% Nov/28
ISKAZN 0.0121169 0.0000603 0.50% 2.91% 1.59% -7.17% Nov/28
JMDAZN 0.0110741 0.0000036 0.03% -0.22% -1.23% 1.32% Nov/25
JODAZN 2.39308 0.00240 -0.10% -0.10% 0.08% 0.08% Nov/28
JPYAZN 0.0122159 0.0000196 0.16% 1.10% 5.48% -18.31% Nov/28
KESAZN 0.0138480 0.0000252 -0.18% -0.39% -0.90% -8.02% Nov/28
KGSAZN 0.0200628 0.0000201 -0.10% -0.11% -1.97% 0.14% Nov/28
KHRAZN 0.000410156 0.000001095 -0.27% -0.02% 0.08% -1.64% Nov/28
KMFAZN 0.00358628 0.00000360 -0.10% 0.76% 4.00% -7.88% Nov/28
KRWAZN 0.00126892 0.00000199 -0.16% 0.24% 5.87% -10.48% Nov/28
KYDAZN 2.05576 0.00000 0.00% 0.00% 0.18% 0.18% Nov/28
KZTAZN 0.00362393 0.00002103 -0.58% -1.35% 0.26% -6.70% Nov/28
LAKAZN 0.000097828 0.000002498 -2.49% -2.40% -2.46% -37.48% Nov/28
LBPAZN 0.00112654 0.00000000 0.00% 0.00% 0.18% 0.08% Nov/28
LKRAZN 0.00464658 0.00002560 -0.55% -0.55% -0.37% -44.56% Nov/28
LNKAZN 11.5328 0.0653 -0.56% 9.96% -4.90% -71.57% Nov/28
LRDAZN 0.0110633 0.0000000 0.00% -0.20% -0.41% -7.47% Nov/25
LSLAZN 0.09915 0.00014 -0.14% 0.80% 4.90% -4.56% Nov/28
LTCAZN 122.500 3.903 -3.09% 14.94% 29.05% -63.06% Nov/28
LUNAZN 0.0003 0.0000 -0.07% -11.17% -35.93% -100.00% Nov/28
LYDAZN 0.34786 0.00060 -0.17% 0.09% 2.39% -5.41% Nov/28
MADAZN 0.15909 0.00038 0.24% 0.55% 1.67% -13.19% Nov/28
MDLAZN 0.0883343 0.0000644 -0.07% -0.42% 0.64% -7.73% Nov/28
MGAAZN 0.000389430 0.000003372 -0.86% -1.33% -2.56% -8.64% Nov/28
MKDAZN 0.0288772 0.0002575 0.90% 1.17% 4.52% -7.18% Nov/28
MMKAZN 0.000809476 0.000000573 -0.07% -0.07% 0.11% -14.80% Nov/28
MNTAZN 0.000498471 0.000000353 -0.07% -0.22% -0.69% -16.38% Nov/28
MOPAZN 0.21046 0.00031 -0.15% -0.02% 0.50% -0.14% Nov/28
MTCAZN 1.3812 0.0474 -3.32% -6.97% -13.20% -50.14% Nov/28
MURAZN 0.0386499 0.0003386 -0.87% -0.75% -0.35% -2.25% Nov/28
MVRAZN 0.10991 0.00008 -0.07% -0.07% 0.11% 0.11% Nov/28
MWKAZN 0.00166328 0.00000175 -0.11% -0.17% 0.11% -20.67% Nov/28
MXNAZN 0.0877649 0.0000256 0.03% 0.57% 3.30% 13.44% Nov/28
MYRAZN 0.37899 0.00127 0.34% 1.68% 5.48% -5.15% Nov/25
MZNAZN 0.0268165 0.0000020 -0.01% -0.01% 0.17% 0.11% Nov/28
NADAZN 0.09913 0.00026 -0.27% 0.78% 4.82% -5.13% Nov/28
NGNAZN 0.00382525 0.00000527 -0.14% -0.27% -1.36% -7.44% Nov/28
NIOAZN 0.0471242 0.0000000 0.00% 0.00% 0.18% -1.99% Nov/28
NOKAZN 0.16992 0.00205 -1.19% 2.10% 2.78% -9.23% Nov/28
NPRAZN 0.0129701 0.0000062 -0.05% -0.05% 1.40% -8.23% Nov/28

Currency Crosses