Crosses Price Day % Weekly Monthly YoY Date
BTCAUD 30100.2 399.3 -1.31% 2.69% -30.67% -33.93% Jun/27
EURAUD 1.52832 0.00800 0.53% 1.09% 2.07% -3.03% Jun/27
GBPAUD 1.77193 0.00420 0.24% 0.75% 0.81% -3.39% Jun/27
ETHAUD 1736.45 17.68 -1.01% 8.06% -36.03% -36.94% Jun/27
FJDAUD 0.65834 0.00248 -0.38% 2.17% 1.69% 3.36% Jun/24
BWPAUD 0.11835 0.00051 -0.43% 0.77% 1.59% -2.67% Jun/27
BYRAUD 0.43560 0.00090 0.21% -0.01% 2.41% -16.83% Jun/27
CADAUD 1.12212 0.00455 0.41% 1.22% 2.18% 4.74% Jun/27
CDFAUD 0.000723248 0.000001188 0.16% 0.06% 2.39% 8.09% Jun/27
CHFAUD 1.51094 0.00718 0.48% 1.35% 4.15% 5.14% Jun/27
CLPAUD 0.00157351 0.00000211 0.13% -4.42% -7.14% -12.72% Jun/27
CNYAUD 0.21591 0.00070 0.32% 0.75% 3.63% 5.56% Jun/27
COPAUD 0.000350306 0.000001583 0.45% -5.30% -2.30% -0.74% Jun/27
CRCAUD 0.00210472 0.00001643 0.79% 0.07% 0.45% -1.47% Jun/27
CUCAUD 0.0600255 0.0003182 -0.53% 1.49% 2.35% 9.23% Jun/24
CVEAUD 0.0138670 0.0000733 0.53% 1.30% 2.02% -2.98% Jun/27
CZKAUD 0.0618557 0.0003542 0.58% 1.12% 2.01% -0.25% Jun/27
DAIAUD 1.4441 0.0036 0.25% 0.59% 3.89% 9.19% Jun/27
DJFAUD 0.00813699 0.00002087 0.26% 0.16% 2.49% 9.36% Jun/27
DKKAUD 0.20551 0.00113 0.55% 1.30% 2.10% -3.05% Jun/27
DOPAUD 0.0266987 0.0001682 0.63% 1.19% 4.41% 14.81% Jun/27
DOTAUD 11.2817 0.6500 -5.45% -0.90% -22.52% -45.87% Jun/27
DZDAUD 0.0099583 0.0000562 0.57% 1.01% 3.60% 0.67% Jun/27
EGPAUD 0.0770834 0.0002918 0.38% -0.09% 1.63% -8.83% Jun/27
ERNAUD 0.0962696 0.0002288 0.24% 0.14% 2.47% 9.34% Jun/27
ETBAUD 0.0278121 0.0000637 0.23% 0.42% 3.15% -8.17% Jun/27
ADAAUD 0.7051 0.0190 -2.63% -0.10% -2.29% -57.45% Jun/27
AEDAUD 0.39332 0.00108 0.27% 0.18% 2.50% 9.38% Jun/27
AFNAUD 0.0161710 0.0000079 0.05% -0.01% 1.85% -4.00% Jun/27
ALGAUD 0.4974 0.0094 -1.86% 10.92% -12.70% -52.52% Jun/27
ALLAUD 0.0128573 0.0000860 0.67% 1.45% 2.51% -0.62% Jun/27
AMDAUD 0.00353829 0.00000357 0.10% 4.11% 12.91% 33.52% Jun/27
AOAAUD 0.00343117 0.00000704 -0.20% 0.65% -1.41% 69.28% Jun/27
ARSAUD 0.0115954 0.0000765 -0.66% 0.40% -1.99% -16.16% Jun/24
ATMAUD 11.5091 0.5024 -4.18% 24.12% -23.85% -4.16% Jun/27
AVXAUD 28.0237 1.8256 -6.12% 21.69% -26.68% -83.78% Jun/27
AZNAUD 0.85091 0.00001 0.00% -0.10% 2.22% 9.08% Jun/27
BCHAUD 161.2977 4.4302 -2.67% -7.59% -39.82% -73.10% Jun/27
BDTAUD 0.0155205 0.0000318 -0.20% 1.57% -3.28% -0.55% Jun/27
BGNAUD 0.78180 0.00342 0.44% 1.34% 2.01% -2.99% Jun/27
BHDAUD 3.82660 0.00535 0.14% 0.05% 2.37% 9.20% Jun/27
BIFAUD 0.000716547 0.000001692 0.24% 0.10% 2.25% 6.28% Jun/27
BIHAUD 0.78205 0.00436 0.56% 1.07% 1.61% -3.08% Jun/27
BNBAUD 338.0184 10.0332 -2.88% 8.40% -24.46% -41.25% Jun/27
BNDAUD 1.04245 0.00267 0.26% 0.82% 2.50% 5.92% Jun/27
BOBAUD 0.21236 0.00051 0.24% 0.15% 2.62% 10.31% Jun/27
BRLAUD 0.27577 0.00093 0.34% -1.47% -5.53% 3.01% Jun/27
BSDAUD 1.44411 0.00350 0.24% 0.15% 2.47% 9.34% Jun/27
GELAUD 0.49683 0.00178 0.36% -1.11% -0.40% 17.38% Jun/27
GHSAUD 0.18533 0.00064 0.34% 0.69% 1.32% -18.39% Jun/27
GMDAUD 0.0268054 0.0001027 0.38% 0.20% 2.24% 3.11% Jun/27
GNFAUD 0.000167113 0.000000530 0.32% 0.72% 3.63% 23.55% Jun/27
GTQAUD 0.18676 0.00075 0.41% 0.12% 1.55% 9.45% Jun/27
GYDAUD 0.00694491 0.00001823 0.26% 1.75% 2.62% 9.41% Jun/27
HKDAUD 0.18408 0.00054 0.29% 0.65% 3.93% 8.13% Jun/27
HNLAUD 0.0593155 0.0001492 0.25% 0.11% 2.46% 6.89% Jun/27
HRVAUD 0.20226 0.00021 0.10% 0.47% 1.18% -3.83% Jun/27
HTGAUD 0.0127872 0.0000754 -0.59% -0.68% -1.10% -10.92% Jun/27
HUFAUD 0.00380008 0.00001019 0.27% -0.01% -0.44% -15.54% Jun/27
IDRAUD 0.0000974242 0.0000003807 0.39% 0.14% 1.14% 6.37% Jun/27
ILSAUD 0.42277 0.00007 0.02% 1.41% 1.32% 4.19% Jun/27
INRAUD 0.0183765 0.0000386 -0.21% -0.29% 2.50% 3.27% Jun/27
IQDAUD 0.000988519 0.000000785 0.08% -0.01% 2.31% 9.13% Jun/27
IRRAUD 0.0000343542 0.0000000539 0.16% 1.65% 2.51% 9.40% Jun/27
ISKAUD 0.0109558 0.0000578 0.53% -0.16% -0.18% 2.25% Jun/27
JMDAUD 0.00963786 0.00005806 0.61% 1.43% 5.21% 8.73% Jun/27
JODAUD 2.04346 0.00870 0.43% 0.33% 2.66% 9.55% Jun/27
JPYAUD 0.0106672 0.0000097 0.09% 0.15% -1.91% -10.74% Jun/27
KESAUD 0.0122530 0.0000081 0.07% 0.11% 2.78% -0.15% Jun/27
KGSAUD 0.0181533 0.0000823 -0.45% 0.09% 2.41% 16.37% Jun/27
KHRAUD 0.000355523 0.000000430 0.12% -0.02% 2.25% 9.64% Jun/27
KMFAUD 0.00310437 0.00001591 0.52% 0.92% 1.70% -3.32% Jun/27
KRWAUD 0.00112483 0.00000711 0.64% 1.19% -0.08% -3.82% Jun/27
KYDAUD 1.74642 0.00023 0.01% -0.08% 2.24% 9.09% Jun/27
KZTAUD 0.00312667 0.00004179 1.35% -2.85% -4.73% 0.91% Jun/27
LAKAUD 0.000096313 0.000000698 -0.72% -0.04% -9.48% -31.08% Jun/27
LBPAUD 0.000956730 0.000000784 0.08% -0.11% 2.22% 9.06% Jun/27
LKRAUD 0.00403399 0.00000134 -0.03% -0.13% 2.76% -39.37% Jun/27
LNKAUD 9.4339 1.1146 -10.57% -6.18% -8.96% -62.05% Jun/27
LRDAUD 0.00960407 0.00005091 -0.53% 1.49% 2.69% 24.08% Jun/24
LSLAUD 0.0912079 0.0000278 -0.03% 1.79% 1.49% -1.66% Jun/27
LTCAUD 81.052 1.286 1.61% 7.04% -15.57% -55.41% Jun/27
LUNAUD 0.0001 0.0000 49.69% 50.76% -28.06% -100.00% Jun/27
LYDAUD 0.30006 0.00012 0.04% 0.30% 1.18% 2.03% Jun/27
MADAUD 0.14370 0.00003 -0.02% 0.63% 2.07% -3.31% Jun/27
MDLAUD 0.0752627 0.0000350 0.05% -0.15% 1.58% 1.97% Jun/27
MGAAUD 0.000357511 0.000000924 0.26% 0.38% 2.62% 2.42% Jun/27
MKDAUD 0.0248264 0.0000481 0.19% 0.83% 1.94% -3.43% Jun/27
MMKAUD 0.000779236 0.000000528 0.07% -0.03% 2.30% -3.12% Jun/27
MNTAUD 0.000462254 0.000001114 -0.24% 1.28% 2.04% -0.67% Jun/27
MOPAUD 0.17871 0.00051 0.28% 0.64% 3.93% 8.11% Jun/27
MTCAUD 0.7771 0.0936 -10.75% 36.61% -14.98% -47.48% Jun/27
MURAUD 0.0322308 0.0000743 0.23% 0.57% 0.74% 3.28% Jun/27
MVRAUD 0.0936015 0.0001766 0.19% 0.10% 2.42% 9.29% Jun/27
MWKAUD 0.00142551 0.00000197 0.14% 0.04% -18.26% -14.07% Jun/27
MXNAUD 0.0724973 0.0000775 -0.11% 2.39% 1.97% 8.72% Jun/27
MYRAUD 0.32756 0.00015 0.05% 0.39% 2.83% 2.68% Jun/27
MZNAUD 0.0228123 0.0000178 0.08% 0.42% 3.71% 8.23% Jun/27
NADAUD 0.0911256 0.0000581 -0.06% 1.74% 1.52% -1.81% Jun/27
NGNAUD 0.00348312 0.00000749 0.22% 0.21% 2.49% 8.39% Jun/27
NIOAUD 0.0404147 0.0000728 0.18% 0.09% 2.38% 6.65% Jun/27
NOKAUD 0.14781 0.00144 0.98% 1.83% -0.02% -4.64% Jun/27
NPRAUD 0.0115270 0.0000343 0.30% 0.17% 2.87% 3.53% Jun/27
NZDAUD 0.91035 0.00068 0.07% -0.05% -0.11% -2.20% Jun/27
OMRAUD 3.75174 0.00989 0.26% 0.09% 2.47% 9.34% Jun/27
PABAUD 1.44061 0.00764 -0.53% 1.49% 2.35% 9.23% Jun/24
PENAUD 0.38394 0.00169 0.44% -1.22% 0.26% 15.46% Jun/27
PGKAUD 0.40877 0.00218 -0.53% 1.49% 2.35% 8.88% Jun/24
PHPAUD 0.0263792 0.0001338 0.51% -0.60% -0.77% -2.92% Jun/27
PKRAUD 0.00698482 0.00005881 0.85% 1.86% -0.21% -16.63% Jun/27
PLNAUD 0.32652 0.00190 0.59% 0.30% -0.04% -6.77% Jun/27
PYGAUD 0.000210796 0.000000965 0.46% 0.16% 2.25% 7.67% Jun/27
QARAUD 0.39685 0.00107 0.27% 0.61% 3.91% 10.89% Jun/27
RONAUD 0.30937 0.00158 0.51% 1.34% 2.01% -3.32% Jun/27
RSDAUD 0.0130219 0.0000551 0.43% 1.29% 2.04% -2.90% Jun/27
RUBAUD 0.0272038 0.0010989 -3.88% 0.42% 20.35% 48.42% Jun/27
RWFAUD 0.00142905 0.00000693 0.49% 0.20% 2.59% 8.37% Jun/27
SARAUD 0.38488 0.00096 0.25% 0.58% 3.85% 9.21% Jun/27
SCRAUD 0.10969 0.00060 -0.54% -1.59% 2.02% 25.09% Jun/27
SDGAUD 0.00255734 0.00000759 0.30% 0.74% -19.21% -14.09% Jun/27
SEKAUD 0.14331 0.00113 0.80% 0.87% 0.55% -7.70% Jun/27
SGDAUD 1.04259 0.00266 0.26% 0.80% 2.53% 5.94% Jun/27
SLLAUD 0.000109641 0.000000329 -0.30% -0.15% 2.34% -15.04% Jun/27
SOLAUD 55.8019 5.3993 -8.82% 9.36% -14.93% 28.02% Jun/27
SOSAUD 0.00251305 0.00000764 0.30% 0.21% 2.54% 9.41% Jun/27
SRDAUD 0.0657036 0.0001647 0.25% -1.10% -2.95% 3.06% Jun/27
SSPAUD 0.00296476 0.00000872 0.29% -0.84% -4.90% -60.65% Jun/27
STDAUD 0.0624428 0.0003612 0.58% 1.08% 1.63% -3.07% Jun/27
SVCAUD 0.16518 0.00052 0.32% 0.22% 2.55% 9.21% Jun/27
SYPAUD 0.000575502 0.000001783 0.31% 0.18% 2.50% 9.38% Jun/27
SZLAUD 0.0912079 0.0000069 0.01% 1.83% 1.49% -1.64% Jun/27
THBAUD 0.0408519 0.0002141 0.53% 0.53% 0.15% -1.36% Jun/27
TJSAUD 0.13675 0.01025 -6.97% 4.49% 10.43% 17.11% Jun/27
TMTAUD 0.41399 0.00120 0.29% 0.20% 2.52% 9.40% Jun/27
TNDAUD 0.47142 0.00212 0.45% 1.05% 2.09% -0.99% Jun/27
TRYAUD 0.08725 0.00201 2.36% 5.23% 2.83% -42.67% Jun/27
TTDAUD 0.21403 0.00114 0.53% 0.25% 2.36% 9.38% Jun/27
TWDAUD 0.0487833 0.0002697 0.56% 0.93% 1.68% 2.93% Jun/27
TZSAUD 0.000620784 0.000001965 0.32% 0.57% 3.69% 8.69% Jun/27
UAHAUD 0.0488879 0.0001197 0.25% 0.15% 2.34% 1.05% Jun/27
UGXAUD 0.000385620 0.000000944 0.25% -0.46% 4.39% 3.37% Jun/27
UNIAUD 7.7051 0.1650 -2.10% 25.27% -1.95% -67.07% Jun/27
URYAUD 0.0363729 0.0001038 0.29% 1.00% 3.29% 19.58% Jun/27
USCAUD 1.4442 0.0029 0.20% 0.61% 3.90% 9.29% Jun/27
USDAUD 1.44452 0.00391 0.27% 0.61% 3.91% 9.30% Jun/27
USTAUD 1.4431 0.0037 0.26% 0.64% 3.88% 9.17% Jun/27
UZSAUD 0.000133729 0.000000769 0.58% 1.95% 6.10% 6.53% Jun/27
VNDAUD 0.0000621425 0.0000001727 0.28% 0.07% 2.26% 8.32% Jun/27
XAFAUD 0.00233131 0.00001279 0.55% 1.32% 2.04% -3.97% Jun/27
XLMAUD 0.1716 0.0137 -7.39% 5.83% -13.91% -50.71% Jun/27
XMRAUD 175.2964 7.2622 -3.98% 4.42% -38.15% -37.70% Jun/27
XOFAUD 0.00234412 0.00002056 0.88% 0.79% 1.55% -2.98% Jun/27
XPFAUD 0.0128268 0.0000475 0.37% 1.15% 2.01% -3.04% Jun/27
XRPAUD 0.51647 0.00532 -1.02% 11.72% -11.10% -39.28% Jun/27
YERAUD 0.00577933 0.00001643 0.29% 0.18% 2.52% 8.06% Jun/27
ZARAUD 0.0910855 0.0000697 -0.08% 1.70% 1.42% -1.72% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AUD quote exchange rates were updated on June of 2022.