Crosses Price Day % Weekly Monthly YoY Date
BTCAUD 31285.6 1,162.4 3.86% 5.58% 7.99% -55.72% Oct/04
EURAUD 1.53285 0.00310 -0.20% 2.72% 4.26% -3.40% Oct/05
GBPAUD 1.75936 0.00250 -0.14% 5.65% 2.90% -5.73% Oct/05
ETHAUD 2090.61 55.81 2.74% 1.52% -10.84% -56.69% Oct/04
FJDAUD 0.65926 0.01634 -2.42% -1.63% -0.07% 0.83% Oct/03
BWPAUD 0.11703 0.00082 0.71% 1.17% 2.75% -4.26% Oct/04
BYRAUD 0.60914 0.00157 0.26% -0.82% 3.75% 11.40% Oct/04
CADAUD 1.13917 0.01254 1.11% 0.58% 1.76% 4.47% Oct/04
CDFAUD 0.000771432 0.000006271 0.82% 0.21% 5.42% 11.37% Oct/04
CHFAUD 1.57048 0.02249 1.45% 0.07% 4.31% 6.25% Oct/04
CLPAUD 0.00164185 0.00000492 0.30% 5.38% -1.42% -3.59% Oct/04
CNYAUD 0.21875 0.00291 1.35% 1.11% 3.02% 2.80% Oct/04
COPAUD 0.000342567 0.000002788 0.82% 0.47% 4.04% -5.43% Oct/04
CRCAUD 0.00245997 0.00000627 -0.25% 0.72% 10.24% 11.69% Oct/04
CUCAUD 0.0640503 0.0010559 -1.62% 0.39% 5.00% 11.41% Oct/03
CVEAUD 0.0139305 0.0002311 1.69% 2.97% 5.36% -3.48% Oct/04
CZKAUD 0.0626252 0.0010334 1.68% 3.51% 5.53% -0.35% Oct/04
DAIAUD 1.5380 0.0010 0.06% -1.03% 4.80% 12.00% Oct/04
DJFAUD 0.00868797 0.00002765 0.32% -0.29% 5.06% 12.40% Oct/04
DKKAUD 0.20652 0.00342 1.69% 2.96% 5.35% -3.47% Oct/04
DOPAUD 0.0292350 0.0004213 1.46% 0.45% 4.96% 19.92% Oct/04
DOTAUD 10.0169 0.1968 2.00% 0.75% -7.62% -76.76% Oct/04
DZDAUD 0.0110039 0.0000318 0.29% -0.73% 5.02% 9.43% Oct/04
EGPAUD 0.0787122 0.0001630 0.21% -0.86% 3.01% -10.16% Oct/04
ERNAUD 0.1020798 0.0004007 -0.39% -0.99% 4.31% 12.12% Oct/04
ETBAUD 0.0292359 0.0000149 0.05% -1.15% 4.53% -1.43% Oct/04
ADAAUD 0.6711 0.0133 2.02% -2.65% -8.47% -77.68% Oct/04
AEDAUD 0.41886 0.00033 0.08% -0.53% 4.80% 12.13% Oct/04
AFNAUD 0.0174441 0.0000880 -0.50% -0.49% 4.60% 15.06% Oct/04
ALGAUD 0.5504 0.0071 1.31% -2.47% 22.97% -79.29% Oct/04
ALLAUD 0.0131617 0.0001621 1.25% 2.49% 5.25% -0.23% Oct/04
AMDAUD 0.00379379 0.00000018 0.00% 1.08% 3.46% 34.88% Oct/04
AOAAUD 0.00364969 0.00000164 -0.04% -0.65% 4.18% 59.34% Oct/04
ARSAUD 0.0103704 0.0002368 -2.23% -1.50% -1.73% -25.90% Oct/03
ATMAUD 20.0394 0.2584 1.31% -6.41% 7.65% -60.31% Oct/04
AVXAUD 26.8441 0.4656 1.77% -1.04% -4.74% -84.46% Oct/04
AZNAUD 0.90758 0.00040 -0.04% -0.65% 4.68% 12.11% Oct/04
BCHAUD 187.3087 8.5006 4.75% 4.62% 1.14% -75.27% Oct/04
BDTAUD 0.0152348 0.0000899 0.59% 1.07% -1.49% -5.35% Oct/04
BGNAUD 0.78547 0.01300 1.68% 3.36% 5.36% -3.67% Oct/04
BHDAUD 4.07448 0.00083 -0.02% -0.68% 4.62% 11.96% Oct/04
BIFAUD 0.000757170 0.000000879 0.12% -0.60% 4.52% 9.03% Oct/04
BIHAUD 0.77623 0.00384 0.50% 2.13% 4.13% -4.61% Oct/04
BNBAUD 456.1188 14.3252 3.24% 7.09% 12.26% -21.85% Oct/04
BNDAUD 1.08136 0.00669 0.62% 0.55% 3.38% 6.91% Oct/04
BOBAUD 0.22468 0.00059 0.27% -0.49% 4.85% 11.52% Oct/04
BRLAUD 0.29716 0.00033 -0.11% 2.87% 4.29% 18.56% Oct/04
BSDAUD 1.54131 0.00410 0.27% -0.34% 5.00% 12.34% Oct/04
GELAUD 0.55436 0.00339 0.61% 0.01% 6.95% 25.84% Oct/04
GHSAUD 0.15552 0.00555 3.70% 1.52% 3.83% -32.23% Oct/04
GMDAUD 0.0268472 0.0000036 -0.01% -1.31% 1.33% 0.97% Oct/04
GNFAUD 0.000178856 0.000000174 0.10% -0.54% 4.79% 26.45% Oct/04
GTQAUD 0.19497 0.00029 0.15% -1.62% 2.81% 9.76% Oct/04
GYDAUD 0.00739113 0.00012184 -1.62% 0.39% 5.00% 11.25% Oct/03
HKDAUD 0.19598 0.00016 0.08% -1.05% 4.80% 11.19% Oct/04
HNLAUD 0.0625063 0.0000171 -0.03% -0.65% 4.18% 9.58% Oct/04
HRVAUD 0.20340 0.00246 1.22% 2.98% 4.82% -4.45% Oct/04
HTGAUD 0.0131477 0.0000092 0.07% -2.23% 4.80% -7.05% Oct/04
HUFAUD 0.00366517 0.00005432 1.50% 0.04% 1.58% -17.67% Oct/04
IDRAUD 0.0001013728 0.0000009016 0.90% -0.86% 2.90% 5.40% Oct/04
ILSAUD 0.43900 0.00431 0.99% -1.06% 1.91% 3.30% Oct/04
INRAUD 0.0188867 0.0000239 0.13% -0.75% 2.66% 2.59% Oct/04
IQDAUD 0.001058205 0.000004262 0.40% -0.20% 5.15% 12.53% Oct/04
IRRAUD 0.0000367647 0.0000001645 0.45% -0.16% 5.19% 12.54% Oct/04
ISKAUD 0.0108372 0.0001792 1.68% 1.24% 5.81% 1.21% Oct/04
JMDAUD 0.01019558 0.00001000 0.10% -0.68% 3.45% 9.24% Oct/04
JODAUD 2.18132 0.01013 0.47% -0.14% 5.21% 12.56% Oct/04
JPYAUD 0.0106768 0.0000611 0.58% -0.52% 2.02% -13.24% Oct/04
KESAUD 0.0128015 0.0000604 0.47% -0.71% 4.74% 3.13% Oct/04
KGSAUD 0.0192810 0.0001082 0.56% 1.58% 6.26% 19.17% Oct/04
KHRAUD 0.000374111 0.000000094 0.03% -0.68% 4.47% 10.98% Oct/04
KMFAUD 0.00310194 0.00004944 1.62% 1.99% 3.85% -4.34% Oct/04
KRWAUD 0.00108579 0.00001341 1.25% 0.41% 1.29% -6.29% Oct/04
KYDAUD 1.87021 0.00693 0.37% -0.23% 5.11% 11.78% Oct/04
KZTAUD 0.00325851 0.00002569 0.79% 0.30% 4.87% 0.94% Oct/04
LAKAUD 0.000093325 0.000000161 0.17% -3.42% -0.79% -32.56% Oct/04
LBPAUD 0.001021617 0.000000555 0.05% -0.54% 4.89% 12.10% Oct/04
LKRAUD 0.00423584 0.00005948 -1.38% -1.68% 2.44% -38.56% Oct/04
LNKAUD 11.8711 0.5924 5.25% -5.82% 9.81% -68.21% Oct/04
LRDAUD 0.01008641 0.00000636 0.06% -0.22% 5.13% 24.98% Oct/04
LSLAUD 0.0872888 0.0011166 1.30% 0.99% 2.02% -4.57% Oct/04
LTCAUD 85.409 2.553 3.08% 4.63% -3.38% -64.22% Oct/04
LUNAUD 0.0005 0.0000 3.30% 13.07% -14.01% -100.00% Oct/04
LYDAUD 0.30846 0.00085 0.28% 0.60% 3.37% 2.10% Oct/04
MADAUD 0.14165 0.00148 1.06% 0.57% 2.59% -6.54% Oct/04
MDLAUD 0.0793758 0.0001322 0.17% -0.28% 4.16% 0.96% Oct/04
MGAAUD 0.000366447 0.000005488 -1.48% -1.72% 2.92% 4.44% Oct/04
MKDAUD 0.0249005 0.0002658 1.08% 2.54% 5.02% -3.68% Oct/04
MMKAUD 0.000735597 0.000001391 0.19% -0.42% 4.92% -6.17% Oct/04
MNTAUD 0.000467181 0.000000654 0.14% -1.37% 1.78% -3.98% Oct/04
MOPAUD 0.19027 0.00016 0.09% -0.53% 4.70% 11.24% Oct/04
MTCAUD 1.2835 0.0487 3.94% 11.31% -1.36% -28.92% Oct/04
MURAUD 0.0338488 0.0007730 -2.23% -1.51% 3.08% 4.73% Oct/04
MVRAUD 0.1000260 0.0003367 0.34% -0.27% 5.08% 10.82% Oct/04
MWKAUD 0.00152138 0.00000756 0.50% 0.00% 4.81% -10.46% Oct/04
MXNAUD 0.0770185 0.0002349 0.31% 0.85% 4.86% 15.49% Oct/04
MYRAUD 0.33139 0.00052 0.16% -1.76% 1.39% 0.89% Oct/04
MZNAUD 0.0243332 0.0000256 0.11% -0.50% 4.83% 12.09% Oct/04
NADAUD 0.0872918 0.0011930 1.39% 1.06% 1.86% -4.36% Oct/04
NGNAUD 0.00356030 0.00000071 0.02% -0.90% 2.58% 6.34% Oct/04
NIOAUD 0.0426607 0.0001109 -0.26% -1.03% 4.28% 9.92% Oct/04
NOKAUD 0.14746 0.00295 2.04% 2.45% -0.20% -8.34% Oct/04
NPRAUD 0.0117855 0.0000511 0.44% -1.06% 2.57% 2.30% Oct/04
NZDAUD 0.88159 0.00340 0.39% 0.63% -1.68% -7.64% Oct/04
OMRAUD 4.00512 0.01237 0.31% -0.32% 5.05% 12.39% Oct/04
PABAUD 1.53721 0.02534 -1.62% 0.39% 5.00% 11.41% Oct/03
PENAUD 0.39210 0.00254 0.65% -0.56% 3.54% 18.06% Oct/04
PGKAUD 0.43796 0.00722 -1.62% 0.78% 5.36% 11.45% Oct/03
PHPAUD 0.0262069 0.0001038 0.40% -0.42% 1.69% -3.25% Oct/04
PKRAUD 0.00675319 0.00004049 0.60% 4.36% 0.88% -16.13% Oct/04
PLNAUD 0.31927 0.00630 2.01% 2.37% 3.34% -7.65% Oct/04
PYGAUD 0.000219022 0.000001867 0.86% -0.72% 2.94% 10.09% Oct/04
QARAUD 0.42262 0.00049 0.12% -0.18% 5.86% 12.11% Oct/04
RONAUD 0.31119 0.00566 1.85% 3.19% 2.92% -3.37% Oct/04
RSDAUD 0.0131034 0.0002193 1.70% 2.98% 5.36% -3.29% Oct/04
RUBAUD 0.0260736 0.0004300 -1.62% -2.90% 6.60% 37.25% Oct/04
RWFAUD 0.00145389 0.00000062 0.04% -1.21% 1.52% 7.36% Oct/04
SARAUD 0.41085 0.00180 0.44% -0.62% 5.20% 12.28% Oct/04
SCRAUD 0.11184 0.00410 -3.53% -4.26% -3.37% 11.98% Oct/04
SDGAUD 0.00273252 0.00001252 0.46% -0.15% 5.22% -12.57% Oct/04
SEKAUD 0.14185 0.00215 1.54% 3.61% 4.29% -9.64% Oct/04
SGDAUD 1.08093 0.00661 0.62% 0.02% 3.25% 6.91% Oct/04
SLLAUD 0.000097543 0.000000004 0.00% -4.79% -6.19% -25.62% Oct/04
SOLAUD 52.5261 1.8904 3.73% 2.75% 10.79% -76.76% Oct/04
SOSAUD 0.00273278 0.00001206 0.44% -0.16% 5.19% 14.53% Oct/04
SRDAUD 0.0543085 0.0004432 0.82% -3.64% -5.43% -15.67% Oct/04
SSPAUD 0.00252068 0.00000326 0.13% 1.11% 9.92% -67.79% Oct/04
STDAUD 0.0627026 0.0010449 1.69% 1.36% 5.37% -4.03% Oct/04
SVCAUD 0.17591 0.00022 0.13% -0.47% 4.75% 12.19% Oct/04
SYPAUD 0.000613254 0.000001064 0.17% -0.43% 4.91% 12.24% Oct/04
SZLAUD 0.0872893 0.0011461 1.33% 0.98% 2.06% -4.53% Oct/04
THBAUD 0.0411212 0.0004543 1.12% 0.39% 2.48% 1.35% Oct/04
TJSAUD 0.15664 0.00022 -0.14% -0.74% 9.17% 29.35% Oct/04
TMTAUD 0.44098 0.00052 0.12% -0.49% 4.85% 12.17% Oct/04
TNDAUD 0.47562 0.00340 0.72% 1.41% 4.20% -2.20% Oct/04
TRYAUD 0.08290 0.00009 -0.11% -1.66% 2.89% -46.42% Oct/04
TTDAUD 0.22885 0.00096 -0.42% -0.66% 4.77% 12.51% Oct/04
TWDAUD 0.0486202 0.0002727 0.56% -0.72% 1.70% -1.12% Oct/04
TZSAUD 0.000661846 0.000001250 0.19% -0.42% 4.92% 10.95% Oct/04
UAHAUD 0.0421431 0.0000279 0.07% -0.54% 4.79% -18.66% Oct/04
UGXAUD 0.000402014 0.000001073 0.27% -0.33% 4.40% 4.00% Oct/04
UNIAUD 10.3286 0.1231 1.21% 3.85% 6.55% -70.70% Oct/04
URYAUD 0.0373345 0.0004533 1.23% -1.36% 3.37% 16.85% Oct/04
USCAUD 1.5380 0.0007 0.05% -0.55% 4.78% 12.10% Oct/04
USDAUD 1.53834 0.00114 0.07% -1.06% 4.80% 12.11% Oct/04
USTAUD 1.5387 0.0012 0.08% -1.03% 4.83% 12.06% Oct/04
UZSAUD 0.000139780 0.000000192 -0.14% -0.19% 4.20% 8.74% Oct/04
VNDAUD 0.0000643966 0.0000000244 0.04% -1.25% 3.12% 6.81% Oct/04
XAFAUD 0.00232886 0.00003578 1.56% 2.77% 4.77% -4.61% Oct/04
XLMAUD 0.1829 0.0031 1.71% 6.38% 18.62% -58.23% Oct/04
XMRAUD 225.8214 7.6529 3.51% 0.37% -2.33% -39.19% Oct/04
XOFAUD 0.00232994 0.00001922 0.83% 1.46% 4.15% -4.60% Oct/04
XPFAUD 0.0126654 0.0000272 -0.21% 1.04% 3.39% -5.17% Oct/04
XRPAUD 0.73764 0.01991 2.77% 6.54% 51.82% -50.48% Oct/04
YERAUD 0.00615574 0.00000642 0.10% -0.50% 4.72% 12.17% Oct/04
ZARAUD 0.0875534 0.0012810 1.48% 1.30% 2.33% -4.18% Oct/04

Currency Crosses