Crosses Price Day % Weekly Monthly YoY Date
BTCAUD 32583.3 140.3 0.43% 1.70% 32.88% -39.68% Jan/27
EURAUD 1.52890 0.00190 -0.12% -1.81% -2.91% -4.00% Jan/27
GBPAUD 1.74348 0.00040 -0.02% -2.00% -2.22% -8.90% Jan/27
ETHAUD 2252.94 0.50 -0.02% -4.14% 27.87% -38.20% Jan/27
XRPAUD 0.57962 0.00062 0.11% -1.59% 8.63% -33.92% Jan/27
USTAUD 1.4075 0.0018 0.13% -1.96% -5.14% -1.70% Jan/27
XLMAUD 0.1302 0.0009 0.70% 2.07% 22.28% -54.28% Jan/27
XMRAUD 253.2680 12.5034 5.19% 1.83% 16.32% 18.63% Jan/27
LNKAUD 10.4712 0.3889 3.86% 4.80% 24.37% -54.70% Jan/27
UNIAUD 9.6277 0.1014 1.06% 0.25% 30.54% -36.96% Jan/27
USCAUD 1.4071 0.0009 0.07% -2.04% -5.21% -1.69% Jan/27
LTCAUD 124.235 1.477 1.20% -2.52% 26.05% -20.67% Jan/27
LUNAUD 0.0002 0.0000 0.23% -2.66% -5.20% -100.00% Jan/27
SOLAUD 34.3466 0.1183 0.35% -6.63% 136.81% -73.75% Jan/27
DAIAUD 1.4060 0.0007 0.05% -2.04% -5.28% -1.77% Jan/27
DOTAUD 9.1509 0.0499 0.55% 2.23% 43.89% -65.14% Jan/27
ALGAUD 0.3572 0.0120 3.48% 13.16% 41.95% -73.20% Jan/27
ADAAUD 0.5406 0.0060 1.12% 10.09% 39.75% -63.52% Jan/27
ATMAUD 18.7515 0.3178 1.72% 7.63% 36.99% -56.11% Jan/27
AVXAUD 27.7043 2.2756 8.95% 18.15% 60.29% -69.90% Jan/27
BCHAUD 189.2440 1.1185 0.59% 7.39% 25.41% -54.03% Jan/27
BNBAUD 430.9903 3.2516 0.76% 1.52% 17.72% -18.20% Jan/27
MTCAUD 1.6473 0.0832 5.32% 12.59% 42.15% -31.46% Jan/27
MURAUD 0.0312373 0.0003334 -1.06% -4.61% -8.56% -4.02% Jan/26
MVRAUD 0.0912634 0.0001039 0.11% -2.77% -5.30% -1.05% Jan/27
MWKAUD 0.00139143 0.00000873 0.63% -2.78% -5.53% -20.95% Jan/27
MXNAUD 0.0750004 0.0001904 0.25% -1.49% -1.89% 8.92% Jan/27
MYRAUD 0.33182 0.00053 0.16% -1.00% -1.21% -2.92% Jan/27
MZNAUD 0.0222400 0.0000228 0.10% -2.83% -5.36% -1.17% Jan/27
NADAUD 0.0818571 0.0000113 -0.01% -2.48% -5.74% -10.30% Jan/27
NGNAUD 0.00306703 0.00000974 0.32% -3.99% -7.93% -10.51% Jan/27
NIOAUD 0.0390001 0.0000400 0.10% -2.78% -5.47% -2.90% Jan/27
NOKAUD 0.14244 0.00005 -0.03% -2.40% -5.05% -10.57% Jan/27
NPRAUD 0.0107933 0.0000251 0.23% -2.42% -3.62% -9.47% Jan/27
NZDAUD 0.91363 0.00114 0.13% -1.66% -2.47% -2.42% Jan/27
OMRAUD 3.65373 0.00023 -0.01% -2.89% -5.37% -1.17% Jan/27
PABAUD 1.40568 0.00238 -0.17% -2.43% -5.45% 0.00% Jan/26
PENAUD 0.36909 0.00080 0.22% -1.90% -5.74% -0.67% Jan/27
PGKAUD 0.39894 0.00067 -0.17% -2.43% -5.43% -0.33% Jan/26
PHPAUD 0.0258282 0.0000312 0.12% -2.51% -2.93% -6.95% Jan/27
PKRAUD 0.00562889 0.00000617 0.11% -10.61% -14.30% -30.11% Jan/27
PLNAUD 0.32499 0.00033 -0.10% -1.97% -3.36% -6.73% Jan/27
PYGAUD 0.000190127 0.000000046 -0.02% -2.32% -6.09% -5.37% Jan/27
QARAUD 0.38690 0.00072 0.19% -2.70% -5.23% -0.98% Jan/27
RONAUD 0.31253 0.00164 -0.52% -1.54% -2.01% -3.20% Jan/27
RSDAUD 0.0130470 0.0000133 -0.10% -1.83% -2.94% -3.96% Jan/27
RUBAUD 0.0201852 0.0000033 0.02% -4.04% -2.44% 10.10% Jan/27
RWFAUD 0.00131507 0.00000281 0.21% -3.08% -6.34% -5.01% Jan/27
SARAUD 0.37487 0.00039 0.11% -1.97% -5.11% -1.75% Jan/27
SCRAUD 0.10234 0.00027 0.26% -1.01% -10.04% -5.45% Jan/27
SDGAUD 0.00249014 0.00000265 0.11% -2.77% -3.32% -23.14% Jan/27
SEKAUD 0.13656 0.00036 -0.26% -2.08% -3.61% -10.08% Jan/27
SGDAUD 1.07219 0.00044 0.04% -1.49% -2.39% 1.54% Jan/27
SLLAUD 0.000072644 0.000000174 -0.24% -4.20% -8.10% -42.03% Jan/27
BNDAUD 1.07242 0.00094 0.09% -2.08% -2.77% 1.99% Jan/27
BOBAUD 0.20536 0.00015 0.07% -2.67% -5.20% -1.67% Jan/27
BRLAUD 0.27539 0.00210 -0.76% -1.55% -1.92% 4.68% Jan/27
BSDAUD 1.40528 0.00040 -0.03% -2.91% -5.44% -1.19% Jan/27
BDTAUD 0.0133240 0.0001373 -1.02% -3.25% -7.92% -19.57% Jan/26
BGNAUD 0.78204 0.00085 -0.11% -2.46% -3.06% -3.52% Jan/27
BHDAUD 3.73752 0.00893 0.24% -2.65% -5.19% -0.96% Jan/27
BIFAUD 0.000686636 0.000000705 0.10% -2.84% -5.51% -3.75% Jan/27
BIHAUD 0.78282 0.00011 -0.01% -2.35% -3.19% -3.42% Jan/27
AZNAUD 0.83016 0.00085 0.10% -2.78% -5.31% -1.18% Jan/27
AEDAUD 0.38309 0.00035 0.09% -2.79% -5.33% -1.08% Jan/27
AFNAUD 0.0158219 0.0000260 0.16% -2.91% -5.88% 14.60% Jan/27
ALLAUD 0.0131570 0.0000014 0.01% -2.28% -6.41% 0.12% Jan/27
AMDAUD 0.00358691 0.00002507 0.70% -2.98% -5.24% 21.05% Jan/27
AOAAUD 0.00280272 0.00001671 0.60% -2.49% -4.98% 4.44% Jan/27
ARSAUD 0.0075802 0.0000053 -0.07% -4.11% -10.20% -44.17% Jan/27
DZDAUD 0.0103964 0.0000125 0.12% -2.00% -4.00% 1.56% Jan/27
EGPAUD 0.0470289 0.0000783 -0.17% -3.21% -21.99% -48.02% Jan/27
ERNAUD 0.0937436 0.0000316 0.03% -2.85% -5.38% -1.13% Jan/27
ETBAUD 0.0263222 0.0000228 0.09% -2.04% -5.48% -8.48% Jan/27
DJFAUD 0.00791843 0.00000089 -0.01% -2.89% -5.42% -1.18% Jan/27
DKKAUD 0.20563 0.00025 -0.12% -1.85% -2.95% -4.10% Jan/27
DOPAUD 0.0248668 0.0000007 0.00% -2.90% -6.85% 0.67% Jan/27
BWPAUD 0.10988 0.00088 -0.80% -2.49% -5.23% -10.22% Jan/27
BYRAUD 0.55822 0.00001 0.00% -2.88% -5.41% 2.67% Jan/27
CADAUD 1.05712 0.00182 0.17% -1.45% -3.08% -5.71% Jan/27
CDFAUD 0.000689935 0.000000708 0.10% -3.47% -6.59% -3.16% Jan/27
CHFAUD 1.52779 0.00014 0.01% -2.25% -4.47% -0.57% Jan/27
CLPAUD 0.00174640 0.00000626 -0.36% -0.94% 1.47% -0.87% Jan/27
CNYAUD 0.20823 0.00387 -1.82% -1.82% -1.54% -7.39% Jan/27
COPAUD 0.000311093 0.000000459 0.15% 0.26% -0.32% -13.46% Jan/27
CRCAUD 0.00254177 0.00003320 1.32% -1.16% -0.82% 14.17% Jan/27
CUCAUD 0.0585700 0.0000990 -0.17% -2.43% -5.45% 0.00% Jan/26
CVEAUD 0.0138715 0.0000159 -0.11% -1.86% -2.93% -4.16% Jan/27
CZKAUD 0.0642475 0.0000856 -0.13% -1.63% -1.35% -1.47% Jan/27
SOSAUD 0.00249189 0.00000396 0.16% -2.73% -5.26% 0.74% Jan/27
SRDAUD 0.0439177 0.0001061 -0.24% -3.48% -7.59% -34.80% Jan/27
SSPAUD 0.00206996 0.00000361 0.17% -3.25% -7.93% -37.73% Jan/27
STDAUD 0.0624955 0.0000086 -0.01% -2.36% -3.18% -3.41% Jan/27
SVCAUD 0.16090 0.00025 0.15% -2.74% -5.27% -1.01% Jan/27
SYPAUD 0.000560518 0.000000709 0.13% -2.80% -5.29% -1.04% Jan/27
SZLAUD 0.0817928 0.0000831 -0.10% -2.39% -5.75% -11.02% Jan/27
THBAUD 0.0429263 0.0000833 0.19% -2.37% 0.57% 0.22% Jan/27
TJSAUD 0.13870 0.00021 0.15% -2.73% -5.73% 10.10% Jan/27
TMTAUD 0.40324 0.00046 0.12% -2.77% -5.30% -1.05% Jan/27
TNDAUD 0.45875 0.00005 -0.01% -1.62% -3.87% -6.74% Jan/27
TRYAUD 0.07482 0.00004 0.05% -2.23% -5.67% -29.17% Jan/27
TTDAUD 0.20815 0.00012 -0.06% -2.77% -5.43% -0.96% Jan/27
TWDAUD 0.0465657 0.0000278 0.06% -1.63% -3.39% -9.48% Jan/27
TZSAUD 0.000602643 0.000000381 0.06% -2.99% -5.64% -2.33% Jan/27
UAHAUD 0.0380817 0.0000126 -0.03% -2.11% -5.34% -23.67% Jan/27
UGXAUD 0.000382494 0.000000204 0.05% -2.13% -4.16% -6.34% Jan/27
GELAUD 0.54125 0.00164 0.30% -1.22% -2.29% 14.38% Jan/27
GHSAUD 0.11726 0.00012 0.10% -2.78% -25.04% -49.30% Jan/27
GMDAUD 0.0229173 0.0000235 0.10% -2.06% -5.52% -14.99% Jan/27
GNFAUD 0.000164826 0.000000266 0.16% -2.71% -5.09% 4.30% Jan/27
GTQAUD 0.17948 0.00018 0.10% -2.78% -5.38% -3.15% Jan/27
GYDAUD 0.00670087 0.00000716 0.11% -3.71% -6.13% -2.01% Jan/27
HKDAUD 0.17973 0.00016 0.09% -1.98% -5.63% -2.17% Jan/27
HNLAUD 0.0573734 0.0000589 0.10% -2.73% -5.21% -1.47% Jan/27
HTGAUD 0.0095178 0.0000447 -0.47% -2.23% -7.82% -32.29% Jan/27
HUFAUD 0.00391598 0.00003522 -0.89% -1.43% -0.28% -12.19% Jan/27
IDRAUD 0.0000939176 0.0000001392 -0.15% -2.02% -1.03% -5.01% Jan/27
ILSAUD 0.41005 0.00274 -0.66% -3.03% -2.25% -8.47% Jan/27
INRAUD 0.0172632 0.0000018 -0.01% -2.62% -3.79% -9.51% Jan/27
IQDAUD 0.000964774 0.000001004 0.10% -2.78% -5.31% -1.06% Jan/27
IRRAUD 0.0000335025 0.0000000339 0.10% -2.78% -5.32% -1.07% Jan/27
ISKAUD 0.0098718 0.0000522 0.53% -2.23% -4.91% -11.02% Jan/27
JMDAUD 0.00919947 0.00000109 -0.01% -3.58% -6.04% 1.41% Jan/26
JODAUD 1.98530 0.00128 0.06% -2.02% -5.25% -1.96% Jan/27
JPYAUD 0.0108372 0.0000415 0.38% -2.18% -1.79% -12.71% Jan/27
KESAUD 0.0113221 0.0000088 0.08% -2.20% -6.08% -10.27% Jan/27
KGSAUD 0.0163400 0.0000181 0.11% -3.04% -5.79% -2.58% Jan/27
KHRAUD 0.000344007 0.000000572 0.17% -2.39% -4.98% -1.90% Jan/27
KMFAUD 0.00311821 0.00000355 0.11% -2.01% -3.21% -3.14% Jan/27
KRWAUD 0.00113839 0.00000273 -0.24% -3.09% -2.58% -3.65% Jan/27
KYDAUD 1.70225 0.00160 -0.09% -2.97% -5.50% -1.26% Jan/27
KZTAUD 0.00305445 0.00000254 0.08% -1.57% -4.74% -7.22% Jan/27
LAKAUD 0.000083935 0.000000339 0.41% -2.29% -2.23% -33.37% Jan/27
LBPAUD 0.000934646 0.000000951 0.10% -2.77% -5.30% -1.07% Jan/27
LKRAUD 0.00388386 0.00000076 0.02% -2.86% -5.13% -45.11% Jan/27
LYDAUD 0.29713 0.00063 0.21% -2.41% -3.87% -3.99% Jan/27
MADAUD 0.13832 0.00036 -0.26% -1.71% -2.35% -8.81% Jan/27
MDLAUD 0.0753290 0.0001590 0.21% -0.93% -3.08% -6.12% Jan/27
MGAAUD 0.000331072 0.000000900 0.27% -1.75% -0.91% -7.40% Jan/27
MKDAUD 0.0248463 0.0000286 -0.11% -1.67% -3.36% -4.45% Jan/27
MMKAUD 0.000671640 0.000000255 0.04% -2.84% -5.38% -16.44% Jan/27
MNTAUD 0.000405408 0.000002626 -0.64% -2.95% -7.02% -18.24% Jan/27
MOPAUD 0.17449 0.00016 0.09% -1.98% -5.63% -2.16% Jan/27
USDAUD 1.40712 0.00144 0.10% -1.98% -5.22% -1.70% Jan/27
URYAUD 0.0364355 0.0004754 1.32% -1.22% -5.41% 12.92% Jan/27
LRDAUD 0.00903974 0.00002110 -0.23% -2.75% -6.73% -2.89% Jan/26
LSLAUD 0.0818214 0.0000546 -0.07% -2.39% -5.75% -10.99% Jan/27
FJDAUD 0.64714 0.00004 0.01% -1.77% -2.68% -1.58% Jan/26
XOFAUD 0.00234806 0.00000552 -0.23% -2.06% 1.81% -4.01% Jan/27
XPFAUD 0.0128563 0.0000127 -0.10% -1.85% -2.90% -4.12% Jan/27
UZSAUD 0.000124165 0.000000066 -0.05% -3.23% -6.72% -5.72% Jan/27
VNDAUD 0.0000599501 0.0000000191 -0.03% -2.48% -4.88% -3.49% Jan/27
XAFAUD 0.00233199 0.00000252 -0.11% -1.85% -2.92% -4.30% Jan/27
YERAUD 0.00562746 0.00000362 0.06% -2.81% -5.36% -1.08% Jan/27
ZARAUD 0.0817928 0.0000507 0.06% -2.58% -5.47% -10.91% Jan/27

Currency Crosses