Crosses Price Day % Weekly Monthly YoY Date
ADAATM 0.0316 0.0006 -1.82% 9.03% -21.31% -44.72% Sep/27
AEDATM 0.0191 0.0006 -3.01% 9.54% -21.59% 161.07% Sep/27
AFNATM 0.0008 0.0000 -4.67% 8.11% -22.78% 155.61% Sep/27
ALGATM 0.0259 0.0004 -1.70% 27.63% 0.87% -42.38% Sep/27
ALLATM 0.0006 0.0000 -2.88% 5.52% -22.57% 124.80% Sep/27
AMDATM 0.0002 0.0000 -2.58% 9.88% -21.43% 211.22% Sep/27
AOAATM 0.0002 0.0000 -4.05% 8.63% -21.29% 267.88% Sep/27
ARSATM 0.0005 0.0000 2.69% 17.22% -11.88% 107.85% Sep/26
AUDATM 0.0454 0.0013 -2.75% 5.61% -25.09% 132.51% Sep/27
AVXATM 1.2624 0.0045 -0.35% 14.16% -29.76% -75.89% Sep/27
AZNATM 0.0412 0.0015 -3.45% 9.06% -20.61% 159.90% Sep/27
BCHATM 8.3409 0.0209 -0.25% 16.02% -19.12% -36.30% Sep/27
BDTATM 0.0007 0.0000 -1.38% 12.70% -24.98% 119.28% Sep/27
BGNATM 0.0345 0.0009 -2.68% -5.58% -23.09% 94.73% Sep/27
BHDATM 0.1856 0.0060 -3.11% 9.44% -21.68% 160.74% Sep/27
BIFATM 0.0000 0.0000 -3.46% 9.00% -20.82% 152.64% Sep/27
BIHATM 0.0343 0.0012 -3.32% 4.67% -23.59% 113.84% Sep/27
BNBATM 19.8586 0.0331 -0.17% 14.01% -20.01% 117.05% Sep/27
BNDATM 0.0485 0.0017 -3.39% -4.66% -22.90% 121.88% Sep/27
BOBATM 0.0101 0.0004 -3.86% 8.59% -20.95% 158.03% Sep/27
BRLATM 0.0129 0.0005 -3.62% -7.43% -26.06% 136.19% Sep/27
BSDATM 0.0695 0.0004 -0.56% 15.03% -9.50% 196.97% Sep/27
BTCATM 1403.3984 22.7726 1.65% 12.39% -21.40% 24.01% Sep/27
BTNATM 0.0009 0.0000 2.60% 16.62% -8.12% 178.64% Sep/26
BWPATM 0.0052 0.0002 -3.70% 6.78% -30.17% 117.63% Sep/27
BYRATM 0.0276 0.0011 -3.90% 8.55% -20.98% 155.70% Sep/27
CADATM 0.0506 0.0020 -3.78% -5.74% -25.03% 116.19% Sep/27
CDFATM 0.0000 0.0000 -3.91% 8.54% -21.10% 155.03% Sep/27
CHFATM 0.0703 0.0024 -3.34% -5.54% -22.53% 120.02% Sep/27
CLPATM 0.0001 0.0000 -3.97% 0.79% -29.83% 106.56% Sep/27
CNYATM 0.0097 0.0004 -3.69% -4.97% -23.65% 111.39% Sep/27
COPATM 0.0000 0.0000 -3.78% 5.47% -24.63% 119.33% Sep/27
CRCATM 0.0001 0.0000 -3.46% 7.98% -19.84% 155.79% Sep/27
CUCATM 0.0030 0.0001 3.27% 19.46% -6.01% 208.42% Sep/26
CVEATM 0.0006 0.0000 -3.49% -6.36% -23.72% 93.13% Sep/27
CZKATM 0.0027 0.0001 -3.64% -6.58% -24.00% 99.59% Sep/27
DAIATM 0.0690 0.0031 -4.34% 7.98% -22.71% 157.25% Sep/27
DJFATM 0.0004 0.0000 -3.68% 8.79% -22.12% 159.27% Sep/27
DKKATM 0.0090 0.0003 -3.05% -5.94% -23.37% 93.98% Sep/27
DOPATM 0.0013 0.0000 -3.13% 9.64% -20.80% 176.40% Sep/27
DOTATM 0.4669 0.0050 -1.06% 13.98% -26.03% -37.27% Sep/27
DZDATM 0.0005 0.0000 -3.90% -3.29% -21.20% 126.87% Sep/27
EGPATM 0.0035 0.0002 -4.33% 7.56% -23.88% 107.02% Sep/27
ERNATM 0.0046 0.0002 -4.63% 7.73% -21.57% 156.73% Sep/27
ETBATM 0.0013 0.0001 -4.06% 8.30% -21.32% 126.04% Sep/27
ETHATM 96.5530 0.8614 0.90% 11.23% -26.99% 22.91% Sep/27
EURATM 0.0671 0.0023 -3.37% -6.23% -23.59% 93.34% Sep/27
FJDATM 0.0315 0.0009 2.84% 18.06% -9.55% 180.97% Sep/26
GBPATM 0.0748 0.0027 -3.45% -8.38% -27.26% 86.11% Sep/27
GELATM 0.0247 0.0010 -4.00% -3.14% -20.89% 157.08% Sep/27
GHSATM 0.0068 0.0003 -4.63% -5.41% -23.51% 36.46% Sep/27
GMDATM 0.0012 0.0000 -3.89% -4.43% -28.93% 112.63% Sep/27
GNFATM 0.0000 0.0000 -4.06% 8.50% -21.23% 191.75% Sep/27
GTQATM 0.0088 0.0004 -3.99% 7.83% -22.21% 154.66% Sep/27
GYDATM 0.0003 0.0000 3.27% 19.46% -6.01% 208.42% Sep/26
HKDATM 0.0088 0.0004 -4.16% -3.52% -21.22% 131.17% Sep/27
HNLATM 0.0028 0.0001 -3.72% 8.59% -21.34% 153.51% Sep/27
HRVATM 0.0089 0.0003 -3.38% 4.53% -23.81% 112.84% Sep/27
HTGATM 0.0006 0.0000 -5.36% 7.83% -20.82% 117.10% Sep/27
HUFATM 0.0002 0.0000 -2.65% -7.15% -22.98% 71.83% Sep/27
IDRATM 0.0000 0.0000 -4.32% 7.00% -22.52% 142.66% Sep/27
ILSATM 0.0198 0.0007 -3.41% -4.69% -25.10% 114.51% Sep/27
INRATM 0.0009 0.0000 -3.80% -5.36% -22.50% 112.75% Sep/27
IQDATM 0.0000 0.0000 -4.35% 8.07% -22.66% 157.55% Sep/27
IRRATM 0.0000 0.0000 1.14% 6.40% -17.01% 187.91% Sep/26
ISKATM 0.0005 0.0000 -4.63% -6.27% -22.89% 106.25% Sep/27
JMDATM 0.0005 0.0000 -4.13% 8.27% -22.55% 151.03% Sep/27
JODATM 0.0978 0.0042 -4.09% 8.34% -22.45% 158.18% Sep/27
JPYATM 0.0005 0.0000 -4.10% -4.12% -24.35% 80.00% Sep/27
KESATM 0.0006 0.0000 -3.27% 9.12% -20.89% 138.24% Sep/27
KGSATM 0.0009 0.0000 -2.05% 10.06% -20.22% 174.43% Sep/27
KHRATM 0.0000 0.0000 -3.06% 9.73% -20.50% 158.47% Sep/27
KMFATM 0.0001 0.0000 -3.64% 5.45% -23.24% 114.58% Sep/27
KPWATM 0.0006 0.0000 3.27% 19.46% -6.01% 208.42% Sep/26
KRWATM 0.0000 0.0000 -2.58% 6.95% -24.63% 115.99% Sep/27
KWDATM 0.2246 0.0083 -3.56% -3.37% -27.01% 127.66% Sep/27
KYDATM 0.0846 0.0029 -3.34% 9.18% -20.52% 160.18% Sep/27
KZTATM 0.0001 0.0000 -3.27% -2.94% -21.21% 108.89% Sep/27
LAKATM 0.0000 0.0000 -3.45% 14.58% -13.42% 82.88% Sep/27
LBPATM 0.0000 0.0000 -3.65% 8.83% -20.77% 159.36% Sep/27
LKRATM 0.0002 0.0000 -3.69% 8.80% -21.68% 43.72% Sep/27
LNKATM 0.5777 0.0045 0.79% 23.53% -0.95% -6.53% Sep/27
LRDATM 0.0005 0.0000 -3.36% 15.45% -10.06% 231.57% Sep/27
LSLATM 0.0039 0.0001 -2.79% -4.37% -25.64% 97.41% Sep/27
LTCATM 3.8407 0.0061 0.16% 14.95% -18.68% -1.37% Sep/27
LUNATM 0.0000 0.0000 -12.27% -4.00% 69.16% -100.00% Sep/27
LYDATM 0.0141 0.0002 -1.35% 9.45% -22.40% 138.16% Sep/27
MADATM 0.0064 0.0001 -2.22% -4.31% -22.49% 95.55% Sep/27
MDLATM 0.0036 0.0001 -1.93% 9.98% -20.06% 139.06% Sep/27
MGAATM 0.0000 0.0000 -1.52% -1.40% -19.94% 128.34% Sep/27
MKDATM 0.0011 0.0000 -1.85% -4.41% -22.33% 97.14% Sep/27
MMKATM 0.0000 0.0000 -0.84% 12.01% -18.46% 122.48% Sep/27
MNTATM 0.0000 0.0000 -1.24% 11.00% -20.71% 129.61% Sep/27
MOPATM 0.0089 0.0001 -0.65% 0.03% -18.33% 139.64% Sep/27
MROATM 0.0019 0.0000 0.39% 13.22% -19.34% 157.79% Sep/27
MTCATM 0.0555 0.0010 1.87% 13.36% -23.21% 90.68% Sep/27
MURATM 0.0016 0.0000 -0.11% 12.83% -19.60% 152.45% Sep/27
MVRATM 0.0047 0.0000 0.87% 13.93% -17.06% 171.52% Sep/27
MWKATM 0.0001 0.0000 1.33% 14.47% -16.66% 114.75% Sep/27
MXNATM 0.0036 0.0001 1.65% 0.26% -18.02% 146.61% Sep/27
MYRATM 0.0159 0.0002 1.51% 1.20% -18.58% 124.36% Sep/27
MZNATM 0.0012 0.0000 2.32% 3.01% -15.86% 148.75% Sep/27
NADATM 0.0042 0.0002 4.33% 2.65% -20.22% 111.85% Sep/27
NGNATM 0.0002 0.0000 3.22% 16.10% -16.85% 165.28% Sep/27
NIOATM 0.0021 0.0001 3.35% 16.74% -15.01% 172.01% Sep/27
NOKATM 0.0069 0.0002 3.33% -0.51% -23.40% 101.54% Sep/27
NPRATM 0.0006 0.0000 3.47% 1.78% -16.65% 128.33% Sep/27
NZDATM 0.0418 0.0011 2.58% -1.14% -22.71% 102.23% Sep/27
OMRATM 0.1932 0.0056 2.96% 16.33% -16.75% 177.17% Sep/27
PABATM 0.0722 0.0023 3.27% 19.46% -6.01% 208.42% Sep/26
PENATM 0.0188 0.0004 2.33% 13.73% -18.09% 188.83% Sep/27
PGKATM 0.0205 0.0006 3.25% 19.46% -6.01% 207.27% Sep/26
PHPATM 0.0013 0.0000 3.17% 1.30% -19.07% 117.27% Sep/27
PKRATM 0.0003 0.0000 4.66% 5.15% -26.40% 80.68% Sep/27
PLNATM 0.0150 0.0004 2.54% -1.01% -19.32% 100.03% Sep/27
PYGATM 0.0000 0.0000 3.41% 16.19% -16.54% 172.33% Sep/27
QARATM 0.0204 0.0006 2.92% 16.25% -15.95% 177.15% Sep/27
RONATM 0.0145 0.0005 3.46% 0.40% -19.48% 107.37% Sep/27
RSDATM 0.0006 0.0000 4.15% 0.98% -17.74% 108.81% Sep/27
RUBATM 0.0013 0.0000 3.42% 9.37% -10.52% 218.16% Sep/27
RWFATM 0.0001 0.0000 4.12% 4.69% -17.00% 142.69% Sep/27
SARATM 0.0200 0.0008 4.11% 4.84% -20.65% 152.67% Sep/27
SCRATM 0.0055 0.0004 7.28% 17.91% -11.86% 191.59% Sep/27
SDGATM 0.0001 0.0000 3.16% 16.50% -16.59% 115.78% Sep/27
SEKATM 0.0065 0.0002 2.84% -0.61% -20.48% 92.54% Sep/27
SGDATM 0.0488 0.0014 -2.87% 7.39% -22.48% 146.23% Sep/27
SLLATM 0.0000 0.0000 3.72% 15.98% -13.36% 113.89% Sep/26
SOLATM 2.3954 0.0851 3.68% 22.89% -11.07% -26.54% Sep/26
SOSATM 0.0001 0.0000 -0.74% 17.24% -7.75% 208.05% Sep/26
SRDATM 0.0026 0.0001 2.97% 20.42% -16.31% 139.63% Sep/26
SSPATM 0.0001 0.0000 0.35% 21.73% -3.84% -13.74% Sep/26
STDATM 0.0028 0.0000 1.00% 13.13% -10.56% 149.61% Sep/26
SVCATM 0.0082 0.0002 2.05% 18.05% -7.12% 204.79% Sep/26
SYPATM 0.0000 0.0000 -0.18% 17.85% -7.24% 204.39% Sep/26
SZLATM 0.0039 0.0001 -2.51% 7.65% -25.43% 117.12% Sep/27
THBATM 0.0018 0.0001 -3.12% 6.63% -23.67% 131.08% Sep/27
TJSATM 0.0073 0.0005 6.68% 23.61% -2.62% 253.55% Sep/26
TMTATM 0.0204 0.0000 -0.19% 17.89% -7.25% 204.36% Sep/26
TNDATM 0.0212 0.0006 -2.75% 5.95% -22.82% 120.89% Sep/27
TRYATM 0.0038 0.0001 -3.13% 8.53% -21.54% 24.55% Sep/27
TTDATM 0.0106 0.0003 2.97% 18.64% -6.59% 207.02% Sep/26
TWDATM 0.0022 0.0001 -2.65% 8.25% -23.60% 128.23% Sep/27
TZSATM 0.0000 0.0000 2.44% 12.14% -18.43% 164.84% Sep/26
UAHATM 0.0019 0.0001 -4.14% 14.51% -9.90% 116.26% Sep/27
UGXATM 0.0000 0.0000 -3.87% 8.30% -20.85% 137.97% Sep/27
UNIATM 0.4233 0.0194 4.80% 20.45% -21.74% -8.15% Sep/26
URYATM 0.0018 0.0000 2.30% 19.27% -7.44% 220.33% Sep/26
USCATM 0.0719 0.0005 0.66% 18.91% -6.42% 207.01% Sep/26
USDATM 0.0701 0.0022 -3.01% 9.55% -21.58% 161.07% Sep/27
USTATM 0.0718 0.0004 0.58% 18.81% -6.53% 206.48% Sep/26
UZSATM 0.0000 0.0000 2.80% 18.10% -7.51% 195.16% Sep/26
VESATM 0.0089 0.0003 3.25% 18.45% -18.80% 55.90% Sep/26
VNDATM 0.0000 0.0000 2.98% 18.88% -7.36% 195.36% Sep/26
XAFATM 0.0001 0.0000 -2.91% 5.13% -23.26% 114.74% Sep/27
XLMATM 0.0081 0.0002 -2.64% 25.83% -3.11% 23.67% Sep/26
XMRATM 10.4322 0.0351 0.34% 15.65% -10.00% 90.33% Sep/26
XOFATM 0.0001 0.0000 1.94% 15.67% -8.79% 153.42% Sep/26
XPFATM 0.0006 0.0000 -3.06% 5.49% -22.99% 115.44% Sep/27
XRPATM 0.0339 0.0017 -4.87% 62.50% 25.99% 53.48% Sep/26
YERATM 0.0003 0.0000 2.79% 18.81% -6.43% 207.05% Sep/26
ZARATM 0.0039 0.0001 -2.57% 7.55% -25.37% 117.03% Sep/27
ZMWATM 0.0046 0.0001 3.21% 18.34% -4.04% 224.22% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ATM quote exchange rates were updated on September of 2022.