Crosses Price Day % Weekly Monthly YoY Date
USDARS 124.240 0.160 0.13% 1.13% 4.36% 30.22% Jun/24
EURARS 130.568 0.281 -0.21% 1.76% 2.82% 14.83% Jun/23
GBPARS 152.178 0.452 0.30% 0.23% 2.00% 14.65% Jun/23
AUDARS 86.2412 0.5652 0.66% -0.40% 2.03% 19.28% Jun/24
NZDARS 78.5211 0.6733 0.87% 0.42% 2.30% 16.58% Jun/24
OMRARS 322.753 0.468 0.15% 1.10% 4.41% 30.27% Jun/24
PABARS 124.080 0.230 0.19% 1.13% 4.43% 30.15% Jun/23
PENARS 32.8661 0.2228 -0.67% -1.13% 2.10% 37.30% Jun/24
PGKARS 35.2085 0.1424 -0.40% 1.13% 4.43% 29.70% Jun/23
PHPARS 2.26380 0.01164 -0.51% -1.52% -0.45% 15.19% Jun/24
PKRARS 0.59957 0.00417 0.70% 1.59% 0.83% -0.91% Jun/24
PYGARS 0.0180986 0.0000228 0.13% 0.93% 4.14% 28.22% Jun/24
QARARS 34.1374 0.0495 0.15% 1.14% 4.87% 30.30% Jun/24
RONARS 26.4937 0.0824 0.31% 0.93% 2.46% 14.59% Jun/24
RSDARS 1.11726 0.00493 0.44% 1.13% 2.66% 15.36% Jun/24
NIOARS 3.47942 0.00476 0.14% 1.09% 4.31% 27.16% Jun/24
NOKARS 12.5950 0.1372 1.10% 1.83% 1.20% 12.28% Jun/24
NPRARS 0.99122 0.00080 0.08% 0.74% 3.41% 23.34% Jun/24
RWFARS 0.12216 0.00028 -0.23% 0.69% 3.79% 28.29% Jun/24
LYDARS 25.8656 0.0312 0.12% 1.43% 3.40% 21.80% Jun/24
MADARS 12.3976 0.0192 0.15% 1.56% 3.50% 15.71% Jun/24
MDLARS 6.48721 0.00157 0.02% 1.13% 3.71% 21.73% Jun/24
MGAARS 0.0306741 0.0000008 0.00% 0.20% 2.63% 21.25% Jun/24
MKDARS 2.13674 0.00880 0.41% 2.01% 3.30% 15.33% Jun/24
MMKARS 0.0671514 0.0000811 0.12% 1.07% 4.41% 15.63% Jun/24
MNTARS 0.0399614 0.0000741 0.19% 1.11% 4.35% 18.76% Jun/23
MOPARS 15.3674 0.0205 0.13% 1.09% 4.43% 28.85% Jun/24
MURARS 2.77321 0.04999 -1.77% 0.29% 1.04% 18.80% Jun/24
MVRARS 8.05707 0.01038 0.13% 1.08% 4.42% 30.28% Jun/24
MWKARS 0.12277 0.00016 0.13% 1.05% -16.63% 2.70% Jun/24
MYRARS 28.2364 0.0620 0.22% 1.08% 4.30% 23.12% Jun/24
MZNARS 1.96582 0.00253 0.13% 1.08% 4.42% 28.74% Jun/24
NADARS 7.85434 0.07893 1.02% 2.24% 3.27% 16.90% Jun/24
URYARS 3.12790 0.01344 0.43% 1.72% 5.16% 42.42% Jun/24
UZSARS 0.01146665 0.00000447 0.04% 2.27% 6.58% 26.98% Jun/24
VNDARS 0.00534435 0.00000619 0.12% 1.02% 4.25% 28.92% Jun/24
XAFARS 0.19997 0.00119 0.60% 1.15% 2.68% 14.11% Jun/24
XOFARS 0.20039 0.00050 0.25% 2.22% 2.55% 14.73% Jun/24
XPFARS 1.10210 0.00512 0.47% 1.12% 2.82% 15.40% Jun/24
YERARS 0.49700 0.00062 0.12% 1.08% 4.42% 28.55% Jun/24
ZARARS 7.87146 0.09346 1.20% 2.37% 3.49% 17.14% Jun/24
SOSARS 0.21607 0.00028 0.13% 1.08% 4.42% 30.28% Jun/24
SRDARS 5.65473 0.01206 -0.21% -0.27% -1.07% 20.96% Jun/24
SSPARS 0.25493 0.00014 -0.05% 0.24% -3.36% -53.14% Jun/24
STDARS 5.34943 0.02056 0.39% 1.03% 2.59% 15.15% Jun/24
SVCARS 14.1997 0.0188 0.13% 1.09% 4.42% 30.29% Jun/24
SYPARS 0.0494783 0.0000440 0.09% 1.08% 4.42% 30.23% Jun/24
SZLARS 7.86478 0.08840 1.14% 2.30% 3.36% 17.05% Jun/24
THBARS 3.50268 0.00352 0.10% -0.23% 0.33% 17.13% Jun/24
TJSARS 12.67755 0.92009 7.83% 13.64% 32.87% 50.36% Jun/24
TMTARS 35.5989 0.0458 0.13% 1.08% 4.42% 30.28% Jun/24
TNDARS 40.1370 0.1047 0.26% 0.26% 2.21% 16.25% Jun/24
SCRARS 9.26521 0.20808 2.30% -0.54% 4.74% 55.04% Jun/24
SDGARS 0.21989 0.00028 0.13% 1.62% -17.72% 2.30% Jun/24
SGDARS 89.6237 0.3511 0.39% 0.85% 3.29% 26.19% Jun/24
SLLARS 0.00948397 0.00001221 0.13% 0.89% 2.43% 1.05% Jun/24
TTDARS 18.3817 0.0456 0.25% 1.14% 4.12% 30.61% Jun/24
TWDARS 4.18359 0.00890 0.21% 1.13% 4.01% 22.43% Jun/24
TZSARS 0.0533677 0.0000687 0.13% 1.04% 4.15% 29.50% Jun/24
UAHARS 4.20582 0.00542 0.13% 1.10% 4.42% 21.28% Jun/24
UGXARS 0.0331749 0.0002012 0.61% 1.76% 2.13% 23.50% Jun/24
AEDARS 33.8280 0.0436 0.13% 1.09% 4.42% 30.29% Jun/24
AFNARS 1.39392 0.00180 0.13% 1.12% 3.79% 14.60% Jun/24
ALLARS 1.10142 0.00511 0.47% 1.50% 3.47% 18.20% Jun/24
AMDARS 0.30484 0.00207 0.68% 5.02% 15.73% 62.04% Jun/24
AOAARS 0.29652 0.00038 0.13% 2.77% 3.17% 102.62% Jun/24
BDTARS 1.34125 0.00173 0.13% 1.38% -1.11% 18.86% Jun/24
BGNARS 67.1277 0.3534 0.53% 1.22% 2.92% 15.37% Jun/24
BHDARS 329.549 0.424 0.13% 1.06% 4.42% 30.28% Jun/24
BIFARS 0.0616499 0.0000794 0.13% 1.04% 4.19% 26.62% Jun/24
BIHARS 67.0697 0.3134 0.47% 1.12% 2.68% 15.25% Jun/24
AZNARS 73.3845 0.0945 0.13% 1.08% 4.42% 30.28% Jun/24
BNDARS 89.6716 0.3990 0.45% 0.91% 3.34% 26.27% Jun/24
BOBARS 18.2706 0.0503 0.28% 1.23% 4.57% 30.86% Jun/24
BSDARS 124.240 0.160 0.13% 1.08% 4.42% 30.28% Jun/24
BTCARS 2630316 49,674 1.92% 3.56% -24.90% -20.44% Jun/24
BWPARS 10.24981 0.07523 0.74% 1.82% 3.05% 16.45% Jun/24
BYRARS 37.4883 0.0483 0.13% 1.05% 4.39% -0.47% Jun/24
CDFARS 0.0622713 0.0000802 0.13% 1.03% 4.26% 29.29% Jun/24
CLPARS 0.13746 0.00187 -1.34% -4.08% -3.99% 6.06% Jun/23
COPARS 0.0302920 0.0005557 -1.80% -4.12% 1.29% 20.14% Jun/23
CRCARS 0.17981 0.00039 0.22% -0.04% 1.74% 16.58% Jun/23
CUCARS 5.17000 0.00958 0.19% 1.13% 4.43% 30.15% Jun/23
CVEARS 1.18408 0.00313 -0.26% 1.86% 2.76% 14.70% Jun/23
CZKARS 5.28180 0.01388 -0.26% 1.83% 2.40% 17.86% Jun/23
DJFARS 0.69904 0.00130 0.19% 1.13% 4.43% 30.15% Jun/23
DKKARS 17.5549 0.0424 -0.24% 1.91% 2.83% 14.81% Jun/23
DOPARS 2.27921 0.00798 0.35% 1.73% 5.54% 35.91% Jun/23
GELARS 42.7126 0.4407 -1.02% 0.08% 1.95% 39.95% Jun/23
GHSARS 15.9077 0.0295 0.19% 1.60% 1.61% -3.25% Jun/23
GMDARS 2.29991 0.00426 0.19% 0.86% 3.90% 22.52% Jun/23
GNFARS 0.0143478 0.0000349 0.24% 0.99% 3.71% 47.10% Jun/23
GTQARS 16.0310 0.0297 0.19% 0.76% 3.21% 30.03% Jun/23
GYDARS 0.59599 0.00050 0.08% 0.85% 4.19% 29.86% Jun/23
HKDARS 15.8070 0.0297 0.19% 0.95% 4.28% 28.68% Jun/23
HNLARS 5.09732 0.00945 0.19% 0.93% 4.29% 27.52% Jun/23
HRVARS 17.3524 0.0626 -0.36% 0.64% 2.24% 14.35% Jun/23
HTGARS 1.09805 0.00775 -0.70% 0.06% 1.52% 4.49% Jun/23
HUFARS 0.32703 0.00381 -1.15% 0.45% -2.10% 1.00% Jun/23
FJDARS 56.6162 0.0184 0.03% 2.61% 4.06% 22.50% Jun/23
ILSARS 35.9892 0.0514 -0.14% 1.19% 1.13% 22.26% Jun/23
DZDARS 0.85236 0.00115 0.14% 1.26% 3.69% 19.34% Jun/23
EGPARS 6.61407 0.01247 -0.19% 1.03% 2.26% 8.30% Jun/23
ERNARS 8.27200 0.01533 0.19% 1.13% 4.43% 30.76% Jun/23
ETBARS 2.39077 0.00341 0.14% 0.91% 3.66% 9.23% Jun/23
ETHARS 140764 11,053 8.52% -2.72% -40.67% -24.96% Jun/23
IQDARS 0.0851617 0.0000891 0.10% 1.06% 4.39% 30.20% Jun/24
IRRARS 0.00295429 0.00000548 0.19% 1.13% 4.43% 30.15% Jun/23
ISKARS 0.93701 0.00119 0.13% -0.63% 1.77% 20.49% Jun/24
JMDARS 0.82511 0.00524 0.64% 2.04% 6.69% 28.92% Jun/23
JODARS 175.438 0.184 0.10% 1.06% 4.40% 30.25% Jun/24
KESARS 1.05576 0.00024 -0.02% 0.71% 3.38% 18.85% Jun/24
KGSARS 1.56231 0.00164 0.10% 1.05% 4.39% 38.70% Jun/24
KHRARS 0.0306124 0.0000283 0.09% 1.00% 4.12% 30.59% Jun/24
KMFARS 0.26556 0.00032 0.12% 1.93% 2.41% 14.69% Jun/24
KYDARS 150.582 0.182 0.12% 1.07% 4.41% 30.27% Jun/24
KZTARS 0.26602 0.00066 0.25% -3.82% -6.88% 19.33% Jun/24
LAKARS 0.00828200 0.00007074 -0.85% 0.94% -7.93% -17.94% Jun/24
LBPARS 0.0825065 0.0000996 0.12% 1.07% 4.40% 30.27% Jun/24
LKRARS 0.34798 0.00042 0.12% 1.07% 3.68% -27.57% Jun/24
LRDARS 0.82720 0.00153 0.19% 1.13% 5.12% 47.94% Jun/23
LSLARS 7.85580 0.07892 1.01% 2.15% 3.20% 17.00% Jun/24
LTCARS 6893.5 9.0 -0.13% 22.83% -17.45% -46.25% Jun/24
LUNARS 0.0074 0.0000 0.15% 0.95% -58.31% -100.00% Jun/22
LNKARS 892.2683 24.1190 2.78% 14.39% 3.61% -50.83% Jun/24
KRWARS 0.0961079 0.0006478 0.68% 0.73% 1.86% 13.96% Jun/24
JPYARS 0.91958 0.00067 -0.07% -0.84% -1.95% 6.93% Jun/24
INRARS 1.58792 0.00335 0.21% 0.70% 3.38% 23.52% Jun/23
IDRARS 0.00836400 0.00003235 0.39% 0.48% 3.02% 26.61% Jun/23
DOTARS 966.6701 51.1461 5.59% -7.19% -17.49% -35.82% Jun/23
DAIARS 124.0626 0.3129 0.25% 1.14% 4.43% 30.09% Jun/23
CNYARS 18.5208 0.0682 0.37% 0.65% 3.81% 25.85% Jun/23
CHFARS 129.102 0.280 0.22% 4.61% 4.89% 24.39% Jun/23
CADARS 96.3624 0.8721 0.91% 1.52% 3.84% 24.51% Jun/24
BRLARS 23.7022 0.0256 0.11% -2.55% -4.00% 22.13% Jun/24
BCHARS 14292.5696 77.1352 -0.54% 6.45% -38.51% -69.21% Jun/24
BNBARS 30016.3852 1,626.8812 5.73% 17.35% -23.23% -26.74% Jun/24
ATMARS 1035.8883 26.5719 2.63% 33.21% -21.42% 4.87% Jun/24
ALGARS 43.7114 1.9957 4.78% 18.01% -12.21% -47.46% Jun/24
AVXARS 2574.2416 304.7514 13.43% 33.23% -25.29% -79.58% Jun/24
UNIARS 680.0898 19.9497 -2.85% 44.58% 2.16% -60.47% Jun/24
SOLARS 4995.0543 260.1789 5.49% 35.15% -15.43% 67.94% Jun/24
SEKARS 12.2693 0.0690 0.57% 1.06% 0.58% 9.06% Jun/24
TRYARS 7.40200 0.25030 3.50% 4.20% 0.17% -32.47% Jun/24
XRPARS 45.5551 4.4226 10.75% 16.74% -6.31% -28.71% Jun/24
ADAARS 62.4480 2.8375 4.76% 6.87% 0.76% -51.80% Jun/24
XLMARS 15.7971 1.1681 7.98% 17.95% 0.01% -38.32% Jun/24
XMRARS 15808.2976 584.9224 3.84% 20.96% -31.19% -26.43% Jun/24
USCARS 124.6388 0.5700 0.46% 1.41% 4.76% 30.69% Jun/24
USTARS 124.1406 0.1723 0.14% 1.14% 4.45% 30.19% Jun/24
NGNARS 0.29977 0.00048 0.16% 1.16% 4.48% 29.20% Jun/24
MXNARS 6.24199 0.03830 0.62% 3.60% 4.11% 29.85% Jun/24
MTCARS 71.5080 1.3681 1.95% 52.10% -9.03% -37.65% Jun/24
SARARS 33.1095 0.0409 0.12% 1.07% 4.38% 30.20% Jun/24
RUBARS 2.40775 0.02160 0.91% 7.50% 12.31% 82.17% Jun/24
PLNARS 27.9475 0.2053 0.74% 1.73% 0.57% 10.98% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ARS quote exchange rates were updated on June of 2022.