Crosses Price Day % Weekly Monthly YoY Date
USDARS 147.310 0.250 0.17% 1.29% 6.19% 49.41% Sep/30
EURARS 144.645 2.038 1.43% 1.53% 4.64% 26.57% Sep/29
GBPARS 164.540 5.436 3.42% 0.91% 1.63% 24.40% Sep/29
AUDARS 95.8243 0.2933 0.31% 0.04% 0.37% 35.53% Sep/29
NZDARS 83.0033 1.1591 -1.38% -2.21% -2.26% 21.91% Sep/30
OMRARS 382.723 0.650 0.17% 1.47% 6.28% 49.20% Sep/30
PABARS 147.060 0.200 0.14% 1.50% 6.33% 49.28% Sep/29
PENARS 37.0545 0.0669 -0.18% -1.14% 1.66% 54.66% Sep/30
PGKARS 41.9058 0.0647 0.15% 1.68% 6.59% 49.39% Sep/29
PHPARS 2.50911 0.00302 -0.12% 1.09% 1.76% 29.66% Sep/30
PKRARS 0.64695 0.00476 0.74% 6.51% 2.55% 11.72% Sep/30
PYGARS 0.0208059 0.0000448 -0.22% 0.51% 3.35% 45.32% Sep/30
QARARS 40.4725 0.0714 0.18% 1.48% 7.26% 49.22% Sep/30
RONARS 29.1625 0.0207 -0.07% 0.84% 2.20% 26.12% Sep/30
RSDARS 1.23033 0.00081 -0.07% 0.90% 3.92% 26.44% Sep/30
NIOARS 4.09878 0.00696 0.17% 1.30% 6.11% 45.63% Sep/30
NOKARS 13.5298 0.1920 -1.40% -3.07% -4.42% 19.89% Sep/30
NPRARS 1.13193 0.00917 0.82% 0.88% 3.82% 36.16% Sep/30
RWFARS 0.13931 0.00021 0.15% 1.29% 2.94% 42.86% Sep/30
LYDARS 29.2195 0.0496 0.17% -0.04% 3.80% 34.61% Sep/30
MADARS 13.4321 0.0511 0.38% -0.28% 2.30% 23.42% Sep/30
MDLARS 7.59330 0.01894 0.25% 1.11% 5.46% 34.55% Sep/30
MGAARS 0.0351357 0.0002748 -0.78% 0.56% 4.22% 40.39% Sep/30
MKDARS 2.34011 0.01063 0.46% 0.78% 3.38% 25.86% Sep/30
MMKARS 0.0703587 0.0001194 0.17% 1.47% 6.28% 24.57% Sep/30
MNTARS 0.0447071 0.0000759 0.17% 0.55% 2.74% 27.92% Sep/30
MOPARS 18.2179 0.0287 0.16% 1.46% 6.26% 47.99% Sep/30
MURARS 3.23048 0.03752 -1.15% -1.20% 2.56% 39.06% Sep/30
MVRARS 9.55318 0.01621 0.17% 1.47% 6.28% 49.20% Sep/30
MWKARS 0.14505 0.00044 0.31% 1.13% 5.80% 18.63% Sep/30
MYRARS 31.7821 0.0402 0.13% -0.06% 2.59% 34.72% Sep/30
MZNARS 2.32938 0.00395 0.17% 1.47% 6.28% 49.11% Sep/30
NADARS 8.14858 0.03734 -0.46% -1.39% -0.25% 24.40% Sep/30
URYARS 3.54196 0.00771 0.22% -0.36% 4.01% 54.01% Sep/30
UZSARS 0.01339189 0.00003374 0.25% 1.52% 5.56% 44.96% Sep/30
VNDARS 0.00617523 0.00000142 0.02% 0.81% 4.32% 42.29% Sep/30
XAFARS 0.21896 0.00082 -0.37% 0.56% 3.46% 25.58% Sep/30
XOFARS 0.21816 0.00037 0.17% -0.14% 2.51% 23.19% Sep/30
XPFARS 1.21313 0.00355 0.29% 1.11% 4.17% 26.47% Sep/30
YERARS 0.58941 0.00112 0.19% 1.47% 6.29% 49.22% Sep/30
ZARARS 8.15576 0.00228 -0.03% -1.22% -0.12% 24.64% Sep/30
SOSARS 0.26071 0.00042 0.16% 1.47% 6.28% 51.84% Sep/30
SRDARS 5.19485 0.05598 -1.07% -2.93% -7.23% 12.51% Sep/30
SSPARS 0.24124 0.00153 0.64% 3.34% 11.15% -57.16% Sep/30
STDARS 5.89783 0.00581 0.10% 1.18% 2.13% 26.41% Sep/30
SVCARS 16.8358 0.0280 0.17% 1.47% 6.28% 49.20% Sep/30
SYPARS 0.0586892 0.0001229 0.21% 1.47% 6.33% 49.26% Sep/30
SZLARS 8.15146 0.01015 -0.12% -1.24% -0.22% 24.44% Sep/30
THBARS 3.90019 0.01690 0.44% 0.37% 2.60% 33.01% Sep/30
TJSARS 15.10872 0.10260 0.68% 6.26% 11.63% 73.38% Sep/30
TMTARS 42.2092 0.0716 0.17% 1.47% 6.28% 49.20% Sep/30
TNDARS 45.1152 0.2611 -0.58% 0.58% 3.55% 29.37% Sep/30
SCRARS 10.37394 0.34589 -3.23% -2.15% 1.80% 39.12% Sep/30
SDGARS 0.26066 0.00049 0.19% 1.46% 6.28% 15.93% Sep/30
SGDARS 102.6343 0.0254 -0.02% 0.28% 3.51% 41.18% Sep/30
SLLARS 0.00952846 0.00000850 -0.09% -2.09% -3.34% 1.08% Sep/30
TTDARS 21.8276 0.0777 0.36% 1.91% 6.02% 49.44% Sep/30
TWDARS 4.62933 0.01227 -0.26% 0.71% 1.82% 30.40% Sep/30
TZSARS 0.0633591 0.0001619 0.26% 1.56% 6.38% 47.66% Sep/30
UAHARS 3.98890 0.00677 0.17% 1.47% 5.05% 7.36% Sep/30
UGXARS 0.0382822 0.0000848 0.22% 0.74% 5.01% 37.65% Sep/30
AEDARS 40.0414 0.0545 0.14% 1.50% 6.33% 49.28% Sep/29
AFNARS 1.66867 0.00340 0.20% 1.60% 6.77% 48.75% Sep/29
ALLARS 1.24290 0.01220 0.99% 1.49% 4.93% 31.21% Sep/29
AMDARS 0.36317 0.00237 0.66% 3.13% 6.12% 79.90% Sep/29
AOAARS 0.34931 0.00048 0.14% 1.26% 6.08% 112.40% Sep/29
BDTARS 1.45316 0.01758 1.22% 3.50% -0.28% 25.81% Sep/29
BGNARS 73.8253 0.6951 0.95% 1.29% 4.40% 25.56% Sep/29
BHDARS 389.769 0.324 0.08% 1.42% 6.25% 49.16% Sep/29
BIFARS 0.0724077 0.0000985 0.14% 1.45% 6.02% 45.13% Sep/29
BIHARS 73.8105 0.6803 0.93% 1.26% 4.39% 26.36% Sep/29
AZNARS 86.8636 0.1181 0.14% 1.50% 6.33% 49.28% Sep/29
BNDARS 102.6669 0.2612 0.26% 0.41% 3.61% 41.81% Sep/29
BOBARS 21.4373 0.0021 -0.01% 1.35% 6.18% 48.63% Sep/29
BSDARS 147.060 0.200 0.14% 1.50% 6.33% 49.28% Sep/29
BTCARS 2867577 6,363 -0.22% 4.60% 2.77% -29.90% Sep/29
BWPARS 11.07363 0.07379 0.67% 0.43% 1.74% 27.16% Sep/29
BYRARS 58.4012 0.0794 0.14% 1.50% 6.33% 48.39% Sep/29
CDFARS 0.0732006 0.0000996 0.14% 1.50% 6.18% 46.25% Sep/29
CLPARS 0.15277 0.00101 -0.66% -1.38% -2.57% 25.56% Sep/29
COPARS 0.0325151 0.0002359 -0.72% -1.20% 2.50% 26.53% Sep/29
CRCARS 0.23507 0.00237 1.02% 2.19% 8.67% 48.82% Sep/29
CUCARS 6.12750 0.00833 0.14% 1.50% 6.33% 49.28% Sep/29
CVEARS 1.30918 0.01206 0.93% 1.26% 4.39% 26.36% Sep/29
CZKARS 5.88994 0.08175 1.41% 1.82% 4.65% 31.41% Sep/29
DJFARS 0.82851 0.00113 0.14% 1.50% 6.33% 49.28% Sep/29
DKKARS 19.4133 0.1853 0.96% 1.27% 4.41% 26.32% Sep/29
DOPARS 2.76169 0.00168 0.06% 1.54% 5.52% 57.41% Sep/29
GELARS 52.4278 0.0676 0.13% 1.32% 6.71% 63.92% Sep/29
GHSARS 14.5604 0.0914 0.63% -0.01% 3.70% -11.76% Sep/29
GMDARS 2.57548 0.01236 -0.48% -0.19% 2.61% 35.16% Sep/29
GNFARS 0.0170921 0.0000153 0.09% 1.53% 6.12% 68.47% Sep/29
GTQARS 18.7099 0.0016 0.01% 0.79% 4.51% 46.77% Sep/29
GYDARS 0.70709 0.00096 0.14% 1.50% 6.33% 48.99% Sep/29
HKDARS 18.7342 0.0236 0.13% 1.50% 6.30% 48.05% Sep/29
HNLARS 5.98143 0.00687 0.12% 1.41% 5.62% 45.72% Sep/29
HRVARS 19.1857 0.1904 1.00% 1.02% 3.76% 25.62% Sep/29
HTGARS 1.25692 0.00171 0.14% -0.43% 4.29% 23.49% Sep/29
HUFARS 0.34286 0.00375 -1.08% -2.70% -0.36% 7.66% Sep/29
FJDARS 63.6720 0.6000 0.95% -0.07% 2.01% 36.14% Sep/29
ILSARS 41.3485 0.4040 -0.97% -0.68% -0.76% 34.95% Sep/29
DZDARS 1.04924 0.01550 1.50% 1.74% 6.11% 45.36% Sep/29
EGPARS 7.54541 0.01413 0.19% 1.24% 4.64% 19.94% Sep/29
ERNARS 9.80400 0.01333 0.14% 1.50% 6.33% 49.28% Sep/29
ETBARS 2.79664 0.00341 0.12% 1.44% 6.03% 30.80% Sep/29
ETHARS 196722 1,583 -0.80% 3.31% -7.97% -29.95% Sep/29
IQDARS 0.1008282 0.0001357 0.13% 1.30% 6.10% 49.00% Sep/29
IRRARS 0.00350143 0.00000476 0.14% 1.30% 6.10% 48.95% Sep/29
ISKARS 1.01931 0.01082 -1.05% -0.10% 3.92% 34.53% Sep/30
JMDARS 0.97363 0.01335 -1.35% 1.39% 5.17% 45.95% Sep/30
JODARS 207.772 0.060 0.03% 1.33% 6.13% 48.99% Sep/30
KESARS 1.22097 0.00157 0.13% 1.35% 5.71% 36.53% Sep/30
KGSARS 1.83718 0.00312 0.17% 3.19% 6.97% 57.80% Sep/30
KHRARS 0.0358593 0.0000696 0.19% 1.47% 5.97% 47.79% Sep/30
KMFARS 0.29166 0.00190 0.66% 0.07% 3.26% 25.38% Sep/30
KYDARS 178.558 0.303 0.17% 1.47% 6.28% 49.20% Sep/30
KZTARS 0.30922 0.00041 0.13% 2.03% 5.68% 33.37% Sep/30
LAKARS 0.00894224 0.00002951 0.33% -1.41% -0.77% -10.56% Sep/30
LBPARS 0.0978479 0.0001661 0.17% 1.47% 6.28% 49.20% Sep/30
LKRARS 0.40693 0.00270 -0.66% 0.35% 4.23% -17.98% Sep/30
LRDARS 0.96597 0.00164 0.17% 1.81% 6.42% 66.33% Sep/30
LSLARS 8.20097 0.03664 0.45% -0.67% 0.35% 25.00% Sep/30
LTCARS 7953.3 37.0 0.47% 3.00% 6.94% -47.47% Sep/30
LUNARS 0.0442 0.0030 7.33% 12.75% 99.28% -100.00% Sep/30
LNKARS 1136.2020 25.8264 -2.22% 10.06% 24.83% -52.01% Sep/30
KRWARS 0.1026357 0.0002041 -0.20% -0.72% -0.05% 23.11% Sep/30
JPYARS 1.01879 0.00006 0.01% -0.10% 2.02% 14.98% Sep/30
INRARS 1.80528 0.00124 0.07% 0.79% 3.76% 35.61% Sep/29
IDRARS 0.00963696 0.00001311 0.14% -0.32% 3.18% 39.68% Sep/29
DOTARS 945.8458 5.0181 0.53% 6.30% -6.23% -64.78% Sep/29
DAIARS 146.9600 0.2101 0.14% 1.51% 6.26% 49.12% Sep/29
CNYARS 20.7217 0.2146 1.05% 1.18% 3.60% 36.26% Sep/29
CHFARS 150.753 0.298 0.20% 0.51% 5.53% 42.98% Sep/29
CADARS 107.5236 0.4220 -0.39% -0.08% 1.16% 39.23% Sep/29
BRLARS 27.2515 0.0738 -0.27% -2.73% -0.92% 49.80% Sep/29
BCHARS 17203.0788 456.6330 2.73% 8.81% 3.80% -64.00% Sep/29
BNBARS 41750.3325 379.8691 0.92% 9.07% 5.55% 16.38% Sep/29
ATMARS 1880.9121 31.8660 -1.67% -3.34% 19.46% -43.63% Sep/29
ALGARS 52.2578 0.7143 1.39% 9.15% 27.51% -66.98% Sep/29
AVXARS 2551.4910 18.1560 0.72% 6.21% -4.66% -79.76% Sep/29
UNIARS 935.8958 0.7294 -0.08% 12.39% 9.42% -59.68% Sep/30
SOLARS 5033.2410 43.4952 0.87% 6.94% 14.88% -63.92% Sep/30
SEKARS 13.2719 0.0836 0.63% 1.16% 2.15% 17.79% Sep/30
TRYARS 7.95581 0.00705 0.09% 0.49% 4.27% -28.39% Sep/30
XRPARS 71.0918 0.9883 1.41% 2.00% 56.19% -24.48% Sep/30
ADAARS 64.3799 0.2564 0.40% 0.93% 3.44% -68.35% Sep/29
XLMARS 16.9686 0.0141 0.08% -4.78% 19.55% -38.40% Sep/30
XMRARS 21610.8528 183.4392 -0.84% 3.18% 4.57% -12.62% Sep/30
USCARS 147.3115 0.2529 0.17% 1.47% 6.33% 49.21% Sep/30
USTARS 147.3247 0.2647 0.18% 1.49% 6.29% 49.19% Sep/30
NGNARS 0.34110 0.00032 0.09% 0.97% 3.95% 41.58% Sep/30
MXNARS 7.32634 0.03206 0.44% 0.59% 6.49% 53.05% Sep/30
MTCARS 115.8357 3.4393 3.06% 6.16% 2.35% 4.13% Sep/30
SARARS 39.2226 0.0901 0.23% 1.63% 6.28% 48.99% Sep/30
RUBARS 2.48851 0.13756 -5.24% 0.97% 5.93% 82.93% Sep/30
PLNARS 29.7350 0.0162 -0.05% -1.19% 1.14% 19.80% Sep/30

Currency Crosses