Crosses Price Day % Weekly Monthly YoY Date
USDAMD 415.270 3.340 0.81% 1.03% 2.82% -14.92% Sep/23
EURAMD 402.201 3.076 -0.76% -2.27% -0.06% -29.69% Sep/23
GBPAMD 450.526 13.352 -2.88% -4.02% -5.44% -32.47% Sep/23
AUDAMD 271.200 2.523 -0.92% -1.18% -3.12% -23.54% Sep/23
NZDAMD 238.361 2.495 -1.04% -3.30% -4.61% -30.29% Sep/23
OMRAMD 1078.62 8.40 0.78% 1.25% 2.78% -14.53% Sep/23
PABAMD 411.930 0.500 0.12% 1.79% 1.85% -14.93% Sep/22
PENAMD 106.234 0.128 -0.12% 0.64% 1.23% -10.42% Sep/23
PGKAMD 116.883 0.152 -0.13% 1.76% 1.81% -15.25% Sep/22
PHPAMD 7.06241 0.01967 0.28% -1.25% -2.00% -26.87% Sep/23
PKRAMD 1.73753 0.01397 0.81% -0.15% -6.74% -39.62% Sep/23
PLNAMD 84.848 0.541 -0.63% -2.38% 0.47% -31.46% Sep/23
PYGAMD 0.0592782 0.0005374 0.91% 0.83% 0.94% -16.15% Sep/23
QARAMD 114.085 0.918 0.81% 1.25% 2.81% -13.85% Sep/23
RONAMD 81.528 0.533 -0.65% -2.21% -1.91% -29.27% Sep/23
RSDAMD 3.43255 0.02730 -0.79% -1.96% 0.02% -29.26% Sep/23
RUBAMD 7.25362 0.25991 3.72% 5.41% 6.40% 8.59% Sep/23
RWFAMD 0.39333 0.00306 0.78% -1.61% -0.41% -18.11% Sep/23
SARAMD 110.385 0.873 0.80% 1.10% 2.63% -14.77% Sep/23
SCRAMD 30.6208 0.5362 1.78% 5.87% 2.31% -14.68% Sep/23
SDGAMD 0.73467 0.00565 0.78% 2.58% 2.67% -33.38% Sep/23
SEKAMD 36.6950 0.5332 -1.43% -3.10% -2.83% -34.12% Sep/23
SGDAMD 290.551 0.132 0.05% -0.65% 0.27% -19.44% Sep/23
SLLAMD 0.0273078 0.0003070 -1.11% -1.48% -5.98% -41.48% Sep/23
SOLAMD 13786.9637 432.1931 3.24% 4.03% -2.61% -79.71% Sep/23
SOSAMD 0.73499 0.00591 0.81% 2.61% 2.67% -12.73% Sep/23
SRDAMD 15.2634 0.0770 0.51% 2.19% -8.29% -32.89% Sep/23
SSPAMD 0.66769 0.00530 0.80% 5.60% 5.54% -75.83% Sep/23
STDAMD 16.4176 0.1235 -0.75% -0.43% 0.01% -28.94% Sep/23
SVCAMD 47.4605 0.3801 0.81% 2.61% 2.67% -14.24% Sep/23
SYPAMD 0.16538 0.00126 0.77% 2.57% 2.67% -14.24% Sep/23
SZLAMD 23.1351 0.2853 -1.22% -0.06% -2.81% -29.29% Sep/23
THBAMD 11.0503 0.0243 0.22% -0.04% -1.34% -23.67% Sep/23
TJSAMD 40.6729 0.3271 0.81% 2.83% 2.97% -4.84% Sep/23
TMTAMD 118.985 0.954 0.81% 2.61% 2.67% -14.25% Sep/23
TNDAMD 126.237 1.047 -0.82% 0.13% -0.53% -27.53% Sep/23
TRYAMD 22.5544 0.0890 0.40% 1.71% 0.64% -59.74% Sep/23
TTDAMD 61.3397 0.5661 0.93% 2.32% 2.39% -14.28% Sep/23
TWDAMD 13.0510 0.0078 0.06% 0.21% -2.74% -25.18% Sep/23
TZSAMD 0.17861 0.00159 0.90% 2.61% 2.76% -14.76% Sep/23
UAHAMD 11.3773 0.2229 2.00% 3.82% 1.97% -37.58% Sep/23
UGXAMD 0.10871 0.00087 0.81% 2.34% 3.61% -20.64% Sep/23
UNIAMD 2434.7280 71.8975 3.04% 1.90% -14.36% -74.65% Sep/23
URYAMD 10.2208 0.1343 1.33% 2.97% 2.17% -9.79% Sep/23
USCAMD 415.2575 3.2863 0.80% 1.03% 2.85% -14.92% Sep/23
FJDAMD 181.695 0.759 0.42% 1.63% -0.77% -21.24% Sep/22
USTAMD 415.2368 3.3191 0.81% 1.03% 2.82% -14.99% Sep/23
UZSAMD 0.0376658 0.0002357 0.63% 1.63% 1.47% -16.98% Sep/23
VNDAMD 0.0175219 0.0001409 0.81% 2.14% 1.42% -17.65% Sep/23
XAFAMD 0.61484 0.00303 -0.49% -0.17% 0.27% -28.75% Sep/23
XLMAMD 50.0027 0.5659 -1.12% 13.63% 13.19% -63.57% Sep/23
XMRAMD 58432.1046 1,001.1558 -1.68% -4.72% -4.08% -48.85% Sep/23
XOFAMD 0.62283 0.00292 0.47% -0.93% 0.32% -27.08% Sep/23
XPFAMD 3.38140 0.02298 -0.68% -0.24% 0.21% -28.90% Sep/23
XRPAMD 204.687 6.919 3.50% 44.25% 44.68% -55.56% Sep/23
YERAMD 1.66141 0.01323 0.80% 2.62% 2.69% -14.23% Sep/23
ZARAMD 23.2131 0.2146 -0.92% 0.20% -2.51% -29.10% Sep/23
ADAAMD 189.9030 0.7818 0.41% -0.52% 1.25% -83.23% Sep/23
AEDAMD 111.901 0.259 -0.23% 0.20% 1.74% -15.39% Sep/23
AFNAMD 4.65722 0.01054 -0.23% 0.16% 1.68% -15.74% Sep/23
ALGAMD 157.9895 4.4302 2.89% 31.53% 26.02% -83.79% Sep/23
ALLAMD 3.46105 0.02899 -0.83% -2.13% 0.06% -26.55% Sep/23
AOAAMD 0.98024 0.00055 -0.06% 0.38% 1.92% 23.16% Sep/23
ARSAMD 2.83757 0.00203 -0.07% 0.17% -4.14% -42.29% Sep/22
ATMAMD 5878.8485 144.4331 -2.40% -3.87% 20.16% -70.88% Sep/23
AVXAMD 7329.5153 42.4736 0.58% -1.54% -22.85% -87.92% Sep/23
AZNAMD 242.764 0.549 -0.23% 0.21% 1.75% -15.39% Sep/23
BCHAMD 48528.4510 513.8902 1.07% 0.43% -10.03% -81.92% Sep/23
BDTAMD 4.01100 0.02428 0.61% 1.61% -5.77% -29.89% Sep/22
BGNAMD 205.624 1.574 -0.76% -1.83% -0.16% -29.48% Sep/23
BHDAMD 1092.04 0.61 -0.06% 0.38% 1.90% -15.27% Sep/23
BIFAMD 0.20278 0.00011 -0.06% 0.33% 1.61% -17.60% Sep/23
BIHAMD 205.492 1.696 -0.82% -2.03% -0.20% -29.52% Sep/23
BNBAMD 113410.2384 200.0515 -0.18% 0.62% -5.20% -35.08% Sep/23
BNDAMD 288.984 1.435 -0.49% -0.74% -0.45% -19.75% Sep/23
BOBAMD 60.1358 0.0730 0.12% 0.44% 1.98% -15.44% Sep/22
BRLAMD 80.3971 0.1114 -0.14% 2.85% 1.58% -12.23% Sep/23
BSDAMD 411.400 0.530 -0.13% 0.31% 1.85% -15.31% Sep/23
BTCAMD 7827424 100,638 -1.27% -3.58% -10.66% -62.56% Sep/23
BWPAMD 31.2740 0.1562 -0.50% -0.71% -1.12% -28.54% Sep/23
BYRAMD 163.457 0.131 -0.08% 0.36% 1.90% -15.94% Sep/23
CADAMD 305.577 0.150 0.05% -1.42% -1.90% -20.74% Sep/23
CDFAMD 0.20488 0.00016 -0.08% 0.36% 1.75% -16.41% Sep/23
CHFAMD 423.054 1.297 0.31% -0.72% 1.21% -19.82% Sep/23
CLPAMD 0.43612 0.00035 -0.08% -1.93% -1.15% -29.53% Sep/23
CNYAMD 57.7261 0.4594 -0.79% -1.30% -2.06% -23.22% Sep/23
COPAMD 0.09443 0.00005 -0.06% 1.60% 1.72% -25.51% Sep/23
CRCAMD 0.65336 0.00036 -0.06% 0.42% 3.36% -16.27% Sep/23
CUCAMD 17.1638 0.0208 0.12% 1.79% 1.85% -14.93% Sep/22
CVEAMD 3.64304 0.03228 -0.88% -2.04% -0.24% -29.55% Sep/23
CZKAMD 16.2812 0.1697 -1.03% -2.88% -0.36% -27.58% Sep/23
DAIAMD 415.1288 3.6231 0.88% 1.01% 2.79% -15.00% Sep/23
DJFAMD 2.31887 0.00186 -0.08% 0.36% 1.90% -15.27% Sep/23
DKKAMD 54.0016 0.4973 -0.91% -2.10% -0.28% -29.62% Sep/23
DOPAMD 7.74995 0.00621 -0.08% 0.79% 1.84% -10.05% Sep/23
DOTAMD 2631.4829 32.5755 -1.22% -6.78% -14.05% -82.52% Sep/23
DZDAMD 2.93740 0.00334 -0.11% 0.12% 2.26% -17.69% Sep/23
EGPAMD 21.1680 0.0039 0.02% 0.13% 0.30% -31.80% Sep/22
ERNAMD 27.4267 0.0353 -0.13% 0.31% 1.85% -15.31% Sep/23
ETBAMD 7.82656 0.01063 -0.14% 0.24% 1.49% -25.91% Sep/23
ETHAMD 540013 5,424 -0.99% -8.62% -20.57% -62.24% Sep/23
GELAMD 147.263 0.145 0.10% 0.36% 1.17% -6.32% Sep/23
GHSAMD 41.1600 0.3749 0.92% -0.65% -0.14% -49.43% Sep/23
GMDAMD 7.25414 0.00185 0.03% -0.78% -1.41% -23.09% Sep/23
GNFAMD 0.0485382 0.0006505 1.36% 1.93% 3.04% -2.93% Sep/23
GTQAMD 52.5671 0.0489 -0.09% -0.16% 0.47% -16.46% Sep/23
GYDAMD 1.97941 0.00121 -0.06% 0.38% 2.02% -15.42% Sep/23
HKDAMD 52.9046 0.4254 0.81% 1.02% 2.79% -15.61% Sep/23
HNLAMD 16.7495 0.0134 -0.08% 0.23% 1.19% -17.08% Sep/23
HRVAMD 53.3914 0.5007 -0.93% -2.12% -0.47% -29.85% Sep/23
HTGAMD 3.52774 0.05426 -1.51% -1.08% 8.30% -28.83% Sep/23
HUFAMD 0.98996 0.00997 -1.00% -1.39% 1.76% -38.23% Sep/23
IDRAMD 0.0273828 0.0000518 -0.19% -0.55% 0.57% -19.73% Sep/23
ILSAMD 117.723 0.410 -0.35% -1.39% -4.95% -22.47% Sep/23
INRAMD 5.08221 0.00039 -0.01% -1.07% 0.46% -22.79% Sep/23
IQDAMD 0.28228 0.00015 -0.05% 0.38% 1.93% -15.22% Sep/23
IRRAMD 0.0098024 0.0000055 -0.06% 0.38% 1.92% -15.24% Sep/23
ISKAMD 2.89892 0.00371 0.13% -2.40% 0.58% -23.47% Sep/23
JMDAMD 2.74959 0.02482 0.91% 0.56% 1.43% -16.79% Sep/23
JODAMD 585.547 3.725 0.64% 1.08% 2.63% -14.65% Sep/23
JPYAMD 2.89639 0.00259 0.09% 0.71% -1.67% -34.29% Sep/23
KESAMD 3.44909 0.03058 0.89% 1.17% 2.25% -21.68% Sep/23
KGSAMD 5.09124 0.03921 0.78% 0.61% 1.25% -11.12% Sep/23
KHRAMD 0.10111 0.00084 0.84% 1.08% 2.46% -15.34% Sep/23
KMFAMD 0.82483 0.00217 -0.26% -0.92% 1.20% -28.77% Sep/23
KRWAMD 0.29315 0.00020 -0.07% -0.05% -2.81% -29.11% Sep/23
KYDAMD 503.358 4.048 0.81% 1.25% 2.81% -14.51% Sep/23
KZTAMD 0.86184 0.00185 0.21% -0.01% -0.44% -24.58% Sep/23
LAKAMD 0.0257057 0.0000319 -0.12% -0.35% -2.79% -48.11% Sep/23
LBPAMD 0.27580 0.00218 0.80% 1.25% 2.81% -14.51% Sep/23
LKRAMD 1.15674 0.00610 0.53% 2.10% 1.66% -52.49% Sep/23
LNKAMD 2990.3301 61.0918 2.09% -4.82% 3.98% -73.66% Sep/23
LRDAMD 2.69235 0.00327 0.12% 0.44% 1.05% -5.61% Sep/22
LSLAMD 23.2010 0.2274 -0.97% -0.66% -2.64% -29.62% Sep/23
LTCAMD 22453.6 543.1 2.48% -2.33% -3.04% -69.81% Sep/23
LUNAMD 0.1080 0.0033 -2.92% 1.25% 143.00% -100.00% Sep/23
LYDAMD 83.132 0.190 0.23% 0.36% 0.94% -22.60% Sep/23
MADAMD 38.3055 0.0849 0.22% 0.72% -0.19% -29.18% Sep/23
MDLAMD 21.4943 0.1839 0.86% 1.09% 1.85% -22.17% Sep/23
MGAAMD 0.10048 0.00134 1.35% 1.18% 2.36% -18.87% Sep/23
MKDAMD 6.57906 0.00972 -0.15% -1.59% -0.37% -29.25% Sep/23
MMKAMD 0.19834 0.00160 0.81% 1.25% 2.81% -28.91% Sep/23
MNTAMD 0.12719 0.00102 0.81% -0.14% -1.13% -26.19% Sep/23
MOPAMD 51.3630 0.4131 0.81% 1.25% 2.78% -15.22% Sep/23
MTCAMD 316.4773 6.8583 2.22% -4.44% -3.58% -42.59% Sep/23
MURAMD 9.3529 0.0752 0.81% 2.28% 1.88% -18.26% Sep/23
MVRAMD 26.9306 0.2166 0.81% 1.25% 2.81% -14.51% Sep/23
MWKAMD 0.41031 0.00330 0.81% 1.44% 2.09% -31.79% Sep/23
MXNAMD 20.5691 0.0987 -0.48% 0.23% 1.27% -15.44% Sep/23
MYRAMD 90.730 0.493 0.55% 0.28% 0.79% -21.92% Sep/23
MZNAMD 6.56657 0.05281 0.81% 1.25% 2.79% -14.56% Sep/23
NADAMD 23.1348 0.3125 -1.33% -0.88% -2.85% -29.79% Sep/23
NGNAMD 0.96563 0.00701 0.73% 0.79% 0.57% -18.30% Sep/23
NIOAMD 11.5739 0.0931 0.81% 1.25% 2.81% -16.42% Sep/23
NOKAMD 39.2538 0.3533 -0.89% -2.76% -5.83% -30.90% Sep/23
NPRAMD 3.20474 0.02086 0.66% -0.36% 1.38% -22.26% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AMD quote exchange rates were updated on September of 2022.