Crosses Price Day % Weekly Monthly YoY Date
USDAMD 393.250 0.000 0.00% 0.25% -0.06% -18.18% Feb/03
EURAMD 429.803 0.767 0.18% 0.83% 3.06% -21.87% Feb/03
GBPAMD 481.945 1.276 0.27% -0.89% 1.62% -25.88% Feb/03
AUDAMD 276.896 1.367 -0.49% -1.37% 4.46% -19.21% Feb/03
NZDAMD 249.260 5.408 -2.12% -2.12% 0.66% -21.56% Feb/03
OMRAMD 1021.04 1.18 -0.12% -0.47% -0.23% -18.17% Feb/03
PABAMD 393.250 0.750 0.19% -0.45% 0.17% -18.12% Feb/02
PENAMD 102.159 0.894 -0.87% -1.20% -1.27% -18.14% Feb/03
PGKAMD 111.582 0.213 0.19% -0.47% 0.15% -18.42% Feb/02
PHPAMD 7.37217 0.06812 0.93% 1.79% 4.73% -21.78% Feb/03
PKRAMD 1.44094 0.01285 -0.88% -8.72% -17.10% -47.29% Feb/03
PLNAMD 90.947 0.613 -0.67% -0.43% 2.34% -24.82% Feb/03
PYGAMD 0.0542179 0.0004216 0.78% 1.55% 0.68% -21.14% Feb/03
QARAMD 108.464 0.650 0.60% 0.04% 1.01% -17.75% Feb/03
RONAMD 87.492 0.084 -0.10% -0.81% 3.84% -21.24% Feb/03
RSDAMD 3.65542 0.00374 -0.10% -0.31% 3.22% -21.81% Feb/03
RUBAMD 5.61000 0.00384 -0.07% -0.99% 3.09% -11.24% Feb/03
RWFAMD 0.36787 0.00176 0.48% -0.15% -0.88% -21.20% Feb/03
SARAMD 105.394 0.591 0.56% 0.25% 0.64% -17.63% Feb/03
SCRAMD 28.7556 0.6305 -2.15% 0.35% -2.98% -22.35% Feb/03
SDGAMD 0.69571 0.00012 -0.02% -0.38% -0.13% -36.18% Feb/03
SEKAMD 37.3183 0.6343 -1.67% -2.92% 0.13% -29.20% Feb/03
SGDAMD 297.398 2.907 -0.97% -0.48% 1.34% -16.77% Feb/03
SLLAMD 0.0201863 0.0000582 -0.29% -1.26% -3.35% -52.27% Feb/03
SOLAMD 9634.0666 101.6866 1.07% 0.50% 81.49% -82.18% Feb/03
SOSAMD 0.69602 0.00000 0.00% -0.35% -0.11% -16.62% Feb/03
SRDAMD 12.2158 0.1506 -1.22% -1.17% -2.97% -47.32% Feb/03
SSPAMD 0.54007 0.00001 0.00% -6.91% -9.56% -51.99% Feb/03
STDAMD 17.3576 0.1573 -0.90% -1.09% 2.40% -22.56% Feb/03
SVCAMD 44.9439 0.0015 0.00% -0.35% -0.11% -18.15% Feb/03
SYPAMD 0.15667 0.00006 0.04% -0.32% -0.11% -18.04% Feb/03
SZLAMD 22.5378 0.5000 -2.17% -1.95% -2.62% -28.38% Feb/03
THBAMD 11.7493 0.1601 -1.34% -2.32% 2.51% -18.95% Feb/03
TJSAMD 38.3285 0.0000 0.00% -1.42% -1.86% -9.93% Feb/03
TMTAMD 112.679 0.000 0.00% -0.35% -0.11% -18.07% Feb/03
TNDAMD 128.901 0.564 -0.44% 0.07% 2.07% -23.40% Feb/03
TRYAMD 20.8964 0.0300 -0.14% -0.47% -0.69% -40.99% Feb/03
TTDAMD 58.2722 0.0000 0.00% -0.34% -0.22% -18.31% Feb/03
TWDAMD 13.1136 0.1356 -1.02% 0.37% 2.32% -24.12% Feb/03
TZSAMD 0.16849 0.00000 0.00% -0.35% -0.33% -18.99% Feb/03
UAHAMD 10.6474 0.1064 -0.99% -0.45% -1.10% -37.44% Feb/03
UGXAMD 0.10682 0.00004 -0.04% -0.47% 0.67% -22.22% Feb/03
UNIAMD 2779.0978 9.8313 -0.35% 3.34% 27.92% -48.12% Feb/03
URYAMD 10.0498 0.1117 -1.10% -0.46% 1.60% -8.50% Feb/03
USCAMD 393.2185 0.0511 -0.01% 0.18% -0.07% -18.19% Feb/03
FJDAMD 181.514 1.328 0.74% -0.01% 2.54% -18.96% Feb/02
USTAMD 395.5196 2.2302 0.57% 0.81% 0.56% -17.77% Feb/03
UZSAMD 0.0349609 0.0001299 0.37% 0.24% -0.23% -21.34% Feb/03
VNDAMD 0.0168720 0.0001016 0.61% 0.21% 0.78% -20.40% Feb/03
XAFAMD 0.65102 0.00322 -0.49% -0.67% 2.78% -22.25% Feb/03
XLMAMD 36.4039 0.3586 1.00% 0.31% 25.26% -63.74% Feb/03
XMRAMD 67793.1833 282.3242 -0.41% -3.96% 14.31% -14.67% Feb/03
XOFAMD 0.66106 0.00237 -0.36% 0.04% 3.10% -20.00% Feb/03
XPFAMD 3.58973 0.01642 -0.46% -0.64% 2.86% -22.10% Feb/03
XRPAMD 162.226 1.229 0.76% 0.48% 19.33% -48.52% Feb/03
YERAMD 1.58236 0.00779 0.49% 0.22% 0.40% -17.67% Feb/03
ZARAMD 22.6358 0.4113 -1.78% -1.44% -2.15% -28.07% Feb/03
ZMWAMD 20.6019 0.0349 0.17% -1.47% -4.99% -21.46% Feb/03
ADAAMD 156.6807 0.6037 0.39% 4.40% 57.39% -69.21% Feb/03
AEDAMD 106.973 0.104 -0.10% -0.45% -0.21% -18.15% Feb/03
AFNAMD 4.38156 0.00837 -0.19% -1.20% -0.90% -13.44% Feb/03
ALGAMD 100.0873 0.3723 -0.37% 3.29% 38.60% -77.70% Feb/03
ALLAMD 3.70137 0.01134 -0.31% 0.21% 0.36% -18.26% Feb/03
AOAAMD 0.78247 0.00090 -0.11% 0.04% 0.17% -14.74% Feb/03
ARSAMD 2.09655 0.00031 0.01% -1.56% -5.02% -54.02% Feb/02
ATMAMD 5718.5336 71.8176 1.27% 10.50% 42.99% -59.87% Feb/03
AVXAMD 8286.8580 34.3120 -0.41% 16.08% 85.08% -74.77% Feb/03
AZNAMD 231.740 0.265 -0.11% -0.47% -0.23% -18.26% Feb/03
BCHAMD 54098.3996 321.4621 0.60% 2.43% 37.84% -59.85% Feb/03
BDTAMD 3.66496 0.05260 -1.42% -2.03% -3.79% -34.50% Feb/02
BGNAMD 219.032 0.330 -0.15% -0.35% 3.14% -21.99% Feb/03
BHDAMD 1042.44 0.94 -0.09% -0.42% -0.18% -18.13% Feb/03
BIFAMD 0.19161 0.00017 -0.09% -0.50% -0.42% -20.38% Feb/03
BIHAMD 218.996 0.415 -0.19% -0.37% 3.12% -22.01% Feb/03
BNBAMD 127154.3640 258.6360 -0.20% 5.08% 25.10% -33.14% Feb/03
BNDAMD 299.680 0.626 -0.21% -0.38% 2.36% -16.11% Feb/03
BOBAMD 57.2157 0.1093 -0.19% -0.69% -0.30% -18.83% Feb/03
BRLAMD 77.8156 0.0495 -0.06% -0.11% 8.31% -14.34% Feb/03
BSDAMD 393.100 0.150 -0.04% -0.39% -0.15% -18.10% Feb/03
BTCAMD 9199486 22,620 -0.25% 1.57% 39.02% -52.91% Feb/03
BWPAMD 30.8290 0.1198 -0.39% -0.87% -0.37% -26.09% Feb/03
BYRAMD 156.110 0.060 -0.04% -0.39% -1.66% -15.81% Feb/03
CADAMD 294.563 0.781 -0.26% -0.06% 0.88% -21.77% Feb/03
CDFAMD 0.19180 0.00002 -0.01% -0.88% -1.88% -20.48% Feb/03
CHFAMD 430.588 0.182 -0.04% 1.06% 1.70% -17.08% Feb/03
CLPAMD 0.50439 0.00006 -0.01% 2.51% 10.49% -14.09% Feb/03
CNYAMD 58.2973 0.0614 -0.11% -0.52% 2.52% -22.81% Feb/03
COPAMD 0.08575 0.00039 0.45% -1.68% 6.55% -29.43% Feb/02
CRCAMD 0.70264 0.00009 -0.01% -0.23% 5.34% -5.98% Feb/03
CUCAMD 16.3854 0.0313 0.19% -0.45% 0.17% -18.12% Feb/02
CVEAMD 3.89847 0.00684 0.18% -0.01% 3.51% -21.72% Feb/03
CZKAMD 18.1008 0.0204 0.11% 0.22% 4.78% -19.79% Feb/03
DAIAMD 393.1899 0.0460 0.01% 0.27% -0.07% -18.20% Feb/03
DJFAMD 2.21577 0.00028 0.01% -0.34% -0.10% -18.06% Feb/03
DKKAMD 57.6561 0.0060 -0.01% -0.25% 3.25% -21.82% Feb/03
DOPAMD 6.97287 0.00089 -0.01% -0.12% -0.80% -16.70% Feb/03
DOTAMD 2669.0731 99.4439 3.87% 3.54% 46.57% -72.89% Feb/03
DZDAMD 2.90780 0.00239 -0.08% -0.26% 1.24% -15.39% Feb/03
EGPAMD 12.9838 0.0248 -0.19% -1.83% -18.34% -57.51% Feb/03
ERNAMD 26.2133 0.0033 -0.01% -0.37% -0.12% -18.08% Feb/03
ETBAMD 7.34718 0.00315 -0.04% -0.49% -0.43% -23.62% Feb/03
ETHAMD 647114 3,678 0.57% 3.15% 31.35% -54.45% Feb/03
GELAMD 150.651 0.019 -0.01% -0.56% 1.98% -6.73% Feb/03
GHSAMD 32.7667 0.0042 -0.01% -0.37% -18.44% -57.34% Feb/03
GMDAMD 6.39350 0.00081 -0.01% -0.53% -0.94% -29.27% Feb/03
GNFAMD 0.0460799 0.0000167 -0.04% -0.26% 0.10% -14.10% Feb/03
GTQAMD 50.1531 0.0064 -0.01% -0.37% -0.12% -19.76% Feb/03
GYDAMD 1.87238 0.00024 -0.01% -0.37% -1.09% -18.95% Feb/03
HKDAMD 50.1212 0.0121 -0.02% 0.04% -0.44% -18.78% Feb/03
HNLAMD 16.0489 0.0020 0.01% -0.26% 0.07% -18.31% Feb/03
HTGAMD 2.64201 0.01509 -0.57% -1.14% -1.74% -43.89% Feb/03
HUFAMD 1.11272 0.00017 -0.02% 0.31% 7.13% -28.21% Feb/03
IDRAMD 0.0264137 0.0000233 -0.09% 0.03% 4.63% -20.90% Feb/03
ILSAMD 115.615 0.234 -0.20% -0.24% 3.53% -23.08% Feb/03
INRAMD 4.80325 0.00980 0.20% -0.91% 0.99% -25.31% Feb/03
IQDAMD 0.26966 0.00006 -0.02% -0.34% -0.06% -18.06% Feb/03
IRRAMD 0.0093643 0.0000012 0.01% -0.34% -1.53% -18.06% Feb/03
ISKAMD 2.80448 0.00594 0.21% 1.73% 2.33% -27.26% Feb/03
JMDAMD 2.56624 0.00402 -0.16% -0.58% -1.97% -16.73% Feb/03
JODAMD 553.707 1.182 -0.21% -0.60% -0.25% -18.33% Feb/03
JPYAMD 3.03166 0.02508 -0.82% 0.36% 2.18% -27.33% Feb/03
KESAMD 3.14882 0.01109 -0.35% -0.86% -1.30% -25.58% Feb/03
KGSAMD 4.55112 0.02156 -0.47% -0.68% -0.95% -19.88% Feb/03
KHRAMD 0.09576 0.00016 -0.17% -0.69% -0.08% -19.12% Feb/03
KMFAMD 0.87281 0.00057 0.07% -0.19% 3.05% -21.76% Feb/03
KRWAMD 0.31940 0.00168 -0.52% -0.30% 3.77% -20.39% Feb/03
KYDAMD 479.370 2.703 0.57% 0.21% 0.45% -17.61% Feb/03
KZTAMD 0.86370 0.00657 0.77% 0.80% 1.47% -21.80% Feb/03
LAKAMD 0.0236455 0.0002586 1.11% 0.75% 4.00% -44.24% Feb/03
LBPAMD 0.02639 0.00018 0.67% -89.93% -89.91% -91.72% Feb/03
LKRAMD 1.09249 0.00915 0.84% 0.21% 0.73% -54.03% Feb/03
LNKAMD 2835.5679 41.0076 1.47% -2.01% 24.03% -66.34% Feb/03
LRDAMD 2.53057 0.00645 0.26% -0.45% -1.05% -19.85% Feb/02
LSLAMD 22.7411 0.3048 -1.32% -1.07% -1.78% -27.82% Feb/03
LTCAMD 38975.0 389.3 1.01% 12.25% 32.28% -33.15% Feb/03
LUNAMD 0.0751 0.0083 12.40% 12.69% 19.35% -100.00% Feb/03
LYDAMD 83.786 0.472 0.57% 0.65% 2.02% -19.99% Feb/03
MADAMD 38.6895 0.0173 0.04% -0.63% 3.27% -25.22% Feb/03
MDLAMD 21.1639 0.1345 0.64% 0.28% 2.68% -20.88% Feb/03
MGAAMD 0.09243 0.00052 0.57% -0.29% 4.71% -23.74% Feb/03
MKDAMD 6.93440 0.02947 -0.42% -0.71% 2.48% -21.50% Feb/03
MMKAMD 0.18783 0.00000 0.00% -0.35% -0.11% -30.76% Feb/03
MNTAMD 0.11364 0.00058 0.51% -0.14% -0.85% -32.75% Feb/03
MOPAMD 48.9334 0.2579 0.53% -0.03% 0.02% -18.17% Feb/03
MTCAMD 486.6500 20.5229 4.40% 6.99% 54.46% -40.29% Feb/03
MURAMD 8.6906 0.1764 -1.99% -0.91% -3.20% -21.24% Feb/03
MVRAMD 25.5026 0.0000 0.00% -0.35% -0.11% -18.07% Feb/03
MWKAMD 0.38494 0.00361 -0.93% -0.84% -0.60% -35.80% Feb/03
MXNAMD 20.7789 0.3125 -1.48% -0.62% 2.26% -10.62% Feb/03
MYRAMD 92.105 0.577 -0.62% -0.97% 2.99% -19.75% Feb/03
MZNAMD 6.16643 0.01966 -0.32% -1.14% -0.95% -18.81% Feb/03
NADAMD 22.5029 0.5576 -2.42% -2.10% -2.91% -28.49% Feb/03
NGNAMD 0.85210 0.00272 -0.32% -0.73% -3.02% -26.23% Feb/03
NIOAMD 10.8437 0.0557 -0.51% -0.86% -0.79% -20.01% Feb/03
NOKAMD 38.6042 0.5352 -1.37% -2.68% -1.05% -29.34% Feb/03
NPRAMD 3.00183 0.01088 0.36% -0.71% 1.11% -25.09% Feb/03

Currency Crosses