Crosses Price Day % Weekly Monthly YoY Date
USDAMD 405.900 10.100 -2.43% -2.43% -9.23% -17.90% Jun/28
EURAMD 441.736 11.805 2.75% -0.77% -8.12% -25.74% Jun/27
GBPAMD 512.146 11.911 2.38% -1.20% -9.56% -25.88% Jun/27
AUDAMD 282.618 0.289 -0.10% -3.95% -11.44% -25.11% Jun/27
NZDAMD 262.167 4.834 1.88% -1.99% -10.10% -25.58% Jun/27
OMRAMD 1080.52 21.92 2.07% -2.03% -7.52% -16.55% Jun/27
PABAMD 407.560 2.260 -0.55% -3.75% -9.77% -19.60% Jun/24
PENAMD 110.102 1.962 1.81% -3.73% -9.90% -12.26% Jun/27
PGKAMD 115.643 0.646 -0.56% -3.75% -9.77% -19.85% Jun/24
PHPAMD 7.58986 0.16482 2.22% -3.85% -11.55% -26.08% Jun/27
PKRAMD 2.01161 0.05218 2.66% -1.15% -9.64% -36.39% Jun/27
PLNAMD 94.028 2.190 2.38% -1.36% -10.08% -28.72% Jun/27
PYGAMD 0.0607227 0.0013597 2.29% -1.94% -7.70% -17.81% Jun/27
QARAMD 114.286 2.319 2.07% -1.92% -7.50% -16.53% Jun/27
RONAMD 89.169 2.093 2.40% -1.05% -8.32% -26.17% Jun/27
RSDAMD 3.75519 0.08678 2.37% -1.02% -8.23% -25.84% Jun/27
RUBAMD 7.83427 0.17280 -2.16% -0.29% 0.78% 13.32% Jun/27
RWFAMD 0.41147 0.00914 2.27% -1.96% -7.44% -17.31% Jun/27
SARAMD 110.839 2.226 2.05% -1.98% -7.55% -16.60% Jun/27
SCRAMD 30.3554 0.8441 -2.71% -5.46% -7.05% -11.08% Jun/27
SDGAMD 0.73628 0.01494 2.07% -1.44% -27.11% -34.46% Jun/27
SEKAMD 41.2636 1.0406 2.59% -1.06% -9.61% -29.71% Jun/27
SGDAMD 300.250 6.089 2.07% -1.66% -8.24% -19.16% Jun/27
SLLAMD 0.0315750 0.0004635 1.49% -2.70% -9.60% -35.73% Jun/27
SOLAMD 15928.6400 1,385.6663 -8.00% 21.49% -26.02% 10.10% Jun/27
SOSAMD 0.72348 0.01468 2.07% -1.96% -7.50% -16.53% Jun/27
SRDAMD 18.9254 0.3840 2.07% -3.19% -12.40% -21.33% Jun/27
SSPAMD 0.85391 0.01763 2.11% -2.94% -14.16% -69.96% Jun/27
STDAMD 17.9729 0.4096 2.33% -1.12% -8.34% -26.06% Jun/27
SVCAMD 47.5439 0.9630 2.07% -1.96% -7.50% -16.70% Jun/27
SYPAMD 0.16567 0.00336 2.07% -2.00% -7.53% -16.56% Jun/27
SZLAMD 26.2494 0.4479 1.74% -0.96% -8.15% -25.54% Jun/27
THBAMD 11.7614 0.2646 2.30% -2.32% -10.35% -24.91% Jun/27
TJSAMD 39.3779 2.2099 -5.31% 2.25% -0.35% -10.64% Jun/27
TMTAMD 119.198 2.418 2.07% -1.96% -7.50% -16.53% Jun/27
TNDAMD 136.438 3.670 2.76% -1.45% -7.57% -24.04% Jun/27
TRYAMD 25.1335 1.0188 4.22% 2.61% -8.61% -55.88% Jun/27
TTDAMD 61.6360 1.4084 2.34% -1.88% -7.63% -16.53% Jun/27
TWDAMD 14.0422 0.3173 2.31% -1.70% -7.85% -21.41% Jun/27
TZSAMD 0.17877 0.00370 2.11% -1.96% -7.69% -17.00% Jun/27
UAHAMD 14.0826 0.2857 2.07% -1.96% -7.62% -22.86% Jun/27
UGXAMD 0.11108 0.00225 2.07% -2.48% -8.98% -20.88% Jun/27
UNIAMD 2206.8800 19.6203 -0.88% 32.41% -12.57% -72.11% Jun/27
URYAMD 10.4733 0.2125 2.07% -1.17% -6.80% -8.75% Jun/27
USCAMD 415.9126 8.1570 2.00% -1.94% -7.51% -16.55% Jun/27
FJDAMD 186.249 0.747 -0.40% -3.10% -10.35% -23.91% Jun/24
USTAMD 415.6214 8.4079 2.06% -1.93% -7.48% -16.61% Jun/27
UZSAMD 0.0385118 0.0008964 2.38% -0.66% -5.31% -18.48% Jun/27
VNDAMD 0.0178963 0.0003646 2.08% -2.06% -7.71% -17.34% Jun/27
XAFAMD 0.67129 0.01537 2.34% -0.91% -8.34% -26.37% Jun/27
XLMAMD 49.4208 3.0077 -5.74% 3.53% -16.66% -59.11% Jun/27
XMRAMD 50490.6147 1,156.6478 -2.24% 4.06% -44.98% -48.17% Jun/27
XOFAMD 0.67532 0.01797 2.73% -1.32% -8.32% -25.93% Jun/27
XPFAMD 3.69482 0.07946 2.20% -1.25% -8.46% -26.16% Jun/27
XRPAMD 148.770 1.152 0.78% 9.50% -18.40% -51.17% Jun/27
YERAMD 1.66433 0.03396 2.08% -1.96% -7.48% -17.54% Jun/27
ZARAMD 26.2341 0.4375 1.70% -1.25% -8.23% -25.56% Jun/27
ADAAMD 204.3628 0.4931 -0.24% -1.60% -11.25% -67.32% Jun/27
AEDAMD 110.970 0.000 0.00% -3.95% -9.38% -18.22% Jun/27
AFNAMD 4.57265 0.00000 0.00% -3.91% -9.75% -28.07% Jun/27
ALGAMD 140.3311 3.0608 -2.13% 6.35% -22.82% -64.50% Jun/27
ALLAMD 3.62921 0.01609 0.45% -2.68% -9.32% -25.67% Jun/27
AOAAMD 0.96808 0.00462 -0.48% -3.49% -12.84% 26.56% Jun/27
ARSAMD 3.28042 0.02244 -0.68% -4.78% -13.59% -38.29% Jun/24
ATMAMD 3425.8964 27.7426 0.82% 25.56% -28.96% -24.40% Jun/27
AVXAMD 8591.3689 146.7624 1.74% 26.79% -29.56% -85.84% Jun/27
AZNAMD 240.732 0.000 0.00% -3.95% -9.37% -18.22% Jun/27
BCHAMD 47358.4720 472.7696 1.01% -7.79% -44.63% -79.07% Jun/27
BDTAMD 4.38708 0.01279 -0.29% -3.75% -14.80% -26.86% Jun/27
BGNAMD 220.613 0.405 0.18% -3.18% -10.18% -27.47% Jun/27
BHDAMD 1081.06 0.00 0.00% -3.95% -9.37% -18.24% Jun/27
BIFAMD 0.20737 0.00513 2.54% -1.55% -7.27% -18.50% Jun/27
BIHAMD 226.168 6.151 2.80% -0.67% -7.92% -25.73% Jun/27
BNBAMD 100271.9976 1,805.4975 1.83% 9.21% -32.21% -51.69% Jun/27
BNDAMD 301.595 7.434 2.53% -1.22% -7.76% -18.78% Jun/27
BOBAMD 61.4412 1.5059 2.51% -1.53% -6.96% -15.43% Jun/27
BRLAMD 77.7534 0.4476 -0.57% -5.59% -16.53% -23.03% Jun/24
BSDAMD 417.800 10.240 2.51% -1.53% -7.10% -16.17% Jun/27
BTCAMD 8960335 331,781 3.85% 2.35% -33.06% -43.08% Jun/27
BWPAMD 34.2597 0.6359 1.89% -1.53% -8.21% -25.76% Jun/27
BYRAMD 126.037 3.060 2.49% -1.68% -7.15% -36.23% Jun/27
CADAMD 323.967 7.857 2.49% -0.54% -7.68% -20.08% Jun/27
CDFAMD 0.20941 0.00513 2.51% -1.54% -7.10% -17.07% Jun/27
CHFAMD 436.040 10.523 2.47% -0.35% -6.76% -19.80% Jun/27
CLPAMD 0.45573 0.01117 2.51% -5.93% -15.72% -33.01% Jun/27
CNYAMD 62.5085 1.5203 2.49% -1.17% -6.75% -18.96% Jun/27
COPAMD 0.10116 0.00250 2.54% -7.07% -11.58% -24.04% Jun/27
CRCAMD 0.60578 0.01499 2.54% -2.12% -9.40% -24.85% Jun/27
CUCAMD 16.9817 0.0942 -0.55% -3.75% -9.77% -19.60% Jun/24
CVEAMD 4.01248 0.11015 2.82% -0.67% -7.89% -25.71% Jun/27
CZKAMD 17.8916 0.4924 2.83% -0.73% -8.21% -23.42% Jun/27
DAIAMD 417.6955 10.1722 2.50% -1.55% -7.11% -16.31% Jun/27
DJFAMD 2.35513 0.05902 2.57% -1.48% -7.04% -16.12% Jun/27
DKKAMD 59.3927 1.5738 2.72% -0.80% -8.09% -25.79% Jun/27
DOPAMD 7.72131 0.21560 2.87% -0.55% -5.38% -12.02% Jun/27
DOTAMD 3381.5740 5.9868 0.18% 8.63% -23.68% -52.99% Jun/27
DZDAMD 2.87975 0.07838 2.80% -1.23% -6.93% -22.80% Jun/27
EGPAMD 22.3065 0.5815 2.68% -1.74% -7.84% -30.09% Jun/27
ERNAMD 27.8533 0.6827 2.51% -1.53% -7.10% -16.17% Jun/27
ETBAMD 8.04410 0.19386 2.47% -1.75% -7.82% -29.61% Jun/27
ETHAMD 508516 12,259 2.47% 9.58% -42.28% -43.63% Jun/27
GELAMD 143.540 3.485 2.49% -2.91% -9.83% -10.13% Jun/27
GHSAMD 53.5513 1.3000 2.49% -0.92% -9.50% -37.68% Jun/27
GMDAMD 7.74235 0.18795 2.49% -1.65% -7.46% -21.08% Jun/27
GNFAMD 0.0483225 0.0011949 2.54% -1.43% -7.74% -5.22% Jun/27
GTQAMD 53.9187 1.2963 2.46% -1.77% -8.12% -16.26% Jun/27
GYDAMD 2.00586 0.04625 2.36% -1.47% -7.64% -17.78% Jun/27
HKDAMD 53.2385 1.3127 2.53% -1.51% -7.07% -17.09% Jun/27
HNLAMD 17.1484 0.4098 2.45% -1.64% -7.18% -18.11% Jun/27
HRVAMD 58.6032 1.4403 2.52% -1.07% -8.14% -26.16% Jun/27
HTGAMD 3.70784 0.06891 1.89% -2.13% -10.13% -31.55% Jun/27
HUFAMD 1.09616 0.02397 2.24% -1.62% -10.59% -35.33% Jun/27
IDRAMD 0.0282297 0.0007754 2.82% -1.39% -8.16% -18.32% Jun/27
ILSAMD 122.346 2.760 2.31% -0.35% -9.29% -20.28% Jun/27
INRAMD 5.32311 0.11334 2.18% -2.23% -8.26% -20.74% Jun/27
IQDAMD 0.28645 0.00701 2.51% -1.53% -7.10% -16.20% Jun/27
IRRAMD 0.0099476 0.0002438 2.51% -1.33% -7.51% -17.58% Jun/27
ISKAMD 3.16731 0.08417 2.73% -2.22% -9.05% -21.67% Jun/27
JMDAMD 2.74733 0.03712 1.37% -1.38% -6.43% -19.24% Jun/27
JODAMD 587.571 11.921 2.07% -1.96% -7.50% -16.53% Jun/27
JPYAMD 3.07622 0.06116 2.03% -2.18% -13.03% -31.62% Jun/27
KESAMD 3.53591 0.07174 2.07% -2.29% -8.40% -23.62% Jun/27
KGSAMD 5.23268 0.07370 1.43% -1.96% -7.50% -11.11% Jun/27
KHRAMD 0.10254 0.00208 2.07% -2.00% -7.59% -16.21% Jun/27
KMFAMD 0.89480 0.02105 2.41% -1.14% -8.14% -26.15% Jun/27
KRWAMD 0.32434 0.00813 2.57% -1.30% -8.67% -26.65% Jun/27
KYDAMD 504.242 10.230 2.07% -1.96% -7.50% -16.53% Jun/27
KZTAMD 0.90043 0.02769 3.17% -5.33% -16.79% -22.90% Jun/27
LAKAMD 0.0278168 0.0003717 1.35% -1.89% -18.07% -47.25% Jun/27
LBPAMD 0.27628 0.00584 2.16% -1.97% -7.50% -16.54% Jun/27
LKRAMD 1.16527 0.02364 2.07% -1.96% -6.98% -53.59% Jun/27
LNKAMD 2731.6349 252.6336 -8.47% 1.37% -12.54% -67.60% Jun/27
LRDAMD 2.71707 0.01507 -0.55% -3.75% -9.47% -8.66% Jun/24
LSLAMD 26.2875 0.4762 1.85% -0.80% -8.05% -25.42% Jun/27
LTCAMD 23212.8 646.2 2.86% 16.20% -24.33% -62.80% Jun/27
LUNAMD 0.0374 0.0127 51.60% 47.37% -45.11% -100.00% Jun/27
LYDAMD 86.668 1.811 2.13% -1.55% -8.42% -21.91% Jun/27
MADAMD 41.4062 0.7450 1.83% -1.56% -8.68% -26.09% Jun/27
MDLAMD 21.7255 0.4430 2.08% -2.05% -8.11% -22.00% Jun/27
MGAAMD 0.10296 0.00208 2.06% -2.62% -8.77% -21.50% Jun/27
MKDAMD 7.16624 0.15626 2.23% -1.52% -8.26% -25.99% Jun/27
MMKAMD 0.22486 0.00456 2.07% -1.96% -7.50% -25.91% Jun/27
MNTAMD 0.13333 0.00224 1.71% -2.07% -8.29% -25.46% Jun/27
MOPAMD 51.4788 1.0631 2.11% -1.91% -7.45% -17.43% Jun/27
MTCAMD 221.5907 24.7385 -10.04% 31.95% -23.57% -57.25% Jun/27
MURAMD 9.2857 0.1884 2.07% -1.96% -11.01% -23.98% Jun/27
MVRAMD 26.9780 0.5473 2.07% -1.96% -7.50% -16.53% Jun/27
MWKAMD 0.41107 0.00834 2.07% -1.96% -26.14% -34.34% Jun/27
MXNAMD 20.9244 0.3924 1.91% 0.25% -7.78% -16.83% Jun/27
MYRAMD 94.492 1.864 2.01% -2.01% -7.70% -21.24% Jun/27
MZNAMD 6.57708 0.12834 1.99% -2.03% -7.57% -17.59% Jun/27
NADAMD 26.2394 0.4429 1.72% -0.97% -8.22% -25.57% Jun/27
NGNAMD 1.00362 0.02034 2.07% -1.87% -7.46% -17.23% Jun/27
NIOAMD 11.6494 0.2363 2.07% -1.96% -7.52% -18.54% Jun/27
NOKAMD 42.4586 1.0479 2.53% -0.10% -9.71% -27.66% Jun/27
NPRAMD 3.31897 0.06760 2.08% -2.29% -8.46% -20.94% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AMD quote exchange rates were updated on June of 2022.