Crosses Price Day % Weekly Monthly YoY Date
USDALL 118.530 0.210 0.18% -1.06% 2.08% 13.51% Sep/30
EURALL 116.162 0.215 -0.18% 0.11% -0.36% -4.04% Sep/30
GBPALL 132.318 0.066 -0.05% 1.81% -1.75% -6.44% Sep/30
AUDALL 75.8440 1.2533 -1.63% -3.30% -4.92% 0.18% Sep/30
NZDALL 66.3218 1.3928 -2.06% -3.62% -6.65% -8.49% Sep/30
OMRALL 308.600 1.195 0.39% 0.64% 2.02% 13.40% Sep/30
PABALL 118.320 1.010 -0.85% 0.01% 1.34% 13.77% Sep/29
PENALL 29.8654 0.0013 0.00% -2.00% -2.46% 17.50% Sep/30
PGKALL 33.7161 0.2815 -0.83% 0.18% 1.58% 13.85% Sep/29
PHPALL 2.02197 0.00079 0.04% 0.20% -2.38% -1.51% Sep/30
PKRALL 0.52090 0.00422 0.82% 5.48% -1.71% -15.21% Sep/30
PLNALL 23.9438 0.0069 0.03% -2.14% -3.05% -9.06% Sep/30
PYGALL 0.0167665 0.0000094 -0.06% -0.38% -0.85% 10.39% Sep/30
QARALL 32.6236 0.1181 0.36% 0.61% 2.92% 13.38% Sep/30
RONALL 23.4990 0.0191 0.08% -0.06% -1.97% -4.21% Sep/30
RSDALL 0.99098 0.00044 0.04% -0.04% -0.36% -4.01% Sep/30
RUBALL 2.00541 0.10745 -5.09% 0.07% 1.62% 38.96% Sep/30
RWFALL 0.11219 0.00027 0.24% 0.32% -1.31% 8.44% Sep/30
SARALL 31.5948 0.1099 0.35% 0.69% 1.91% 13.13% Sep/30
SCRALL 8.34930 0.27555 -3.19% -3.14% -2.47% 5.54% Sep/30
SDGALL 0.20984 0.00051 0.25% 0.46% 1.86% -12.03% Sep/30
SEKALL 10.6907 0.0798 0.75% 0.22% -2.05% -10.56% Sep/30
SGDALL 82.5969 0.0000 0.00% -1.35% -0.63% 7.20% Sep/30
SLLALL 0.00766882 0.00000433 -0.06% -3.08% -7.39% -23.31% Sep/30
SOLALL 3945.1979 69.3997 -1.73% -2.11% 8.83% -76.66% Sep/30
SOSALL 0.20973 0.00032 0.15% 0.40% 1.78% 15.14% Sep/30
SRDALL 4.17880 0.04585 -1.09% -3.97% -11.17% -14.69% Sep/30
SSPALL 0.19398 0.00111 0.58% 2.21% 6.39% -67.53% Sep/30
STDALL 4.74396 0.00343 0.07% 0.09% -2.21% -4.16% Sep/30
SVCALL 13.5340 0.0110 0.08% 0.33% 1.71% 13.06% Sep/30
SYPALL 0.0471833 0.0000626 0.13% 0.34% 1.76% 13.12% Sep/30
SZLALL 6.55393 0.01265 -0.19% -2.34% -4.50% -5.69% Sep/30
THBALL 3.13688 0.01251 0.40% -0.71% -1.77% 0.84% Sep/30
TJSALL 12.15795 0.08448 0.70% 5.17% 6.93% 31.52% Sep/30
TMTALL 33.9771 0.0745 0.22% 0.47% 1.85% 13.21% Sep/30
TNDALL 36.3286 0.1798 -0.49% -0.39% -0.74% -1.80% Sep/30
TRYALL 6.40742 0.01209 0.19% -0.46% -0.03% -45.64% Sep/30
TTDALL 17.5735 0.0742 0.42% 0.92% 1.61% 13.41% Sep/30
TWDALL 3.72584 0.00865 -0.23% -0.31% -2.45% -1.07% Sep/30
TZSALL 0.0509677 0.0001212 0.24% 0.48% 1.87% 11.97% Sep/30
UAHALL 3.20904 0.00514 0.16% 0.41% 0.60% -18.58% Sep/30
UGXALL 0.0308082 0.0000757 0.25% -0.29% 0.60% 4.42% Sep/30
UNIALL 749.4418 4.1382 -0.55% 5.90% 5.11% -72.03% Sep/30
URYALL 2.84948 0.00594 0.21% -1.40% -0.39% 16.79% Sep/30
USCALL 118.5112 0.1924 0.16% -1.07% 2.09% 13.48% Sep/30
FJDALL 51.2285 0.0201 -0.04% -1.54% -2.79% 3.76% Sep/29
USTALL 118.5005 0.1805 0.15% -1.08% 2.07% 13.43% Sep/30
UZSALL 0.01077188 0.00002432 0.23% 0.44% 1.08% 9.91% Sep/30
VNDALL 0.00496709 0.00000016 0.00% -0.26% -0.11% 7.89% Sep/30
XAFALL 0.17609 0.00073 -0.41% -0.54% -0.95% -4.80% Sep/30
XLMALL 13.6381 0.0030 -0.02% -7.35% 12.74% -56.52% Sep/30
XMRALL 17369.1479 165.8761 -0.95% 2.56% 0.25% -35.47% Sep/30
XOFALL 0.17549 0.00027 0.15% -1.20% -1.84% -6.59% Sep/30
XPFALL 0.97653 0.00334 0.34% 0.11% -0.18% -4.03% Sep/30
XRPALL 57.3968 0.9936 1.76% -2.88% 49.53% -47.27% Sep/30
YERALL 0.47417 0.00085 0.18% 0.41% 1.79% 13.16% Sep/30
ZARALL 6.56126 0.00245 -0.04% -2.26% -4.34% -5.48% Sep/30
ADAALL 51.0269 0.7713 -1.49% -5.84% -3.42% -76.97% Sep/30
AEDALL 32.1817 0.0344 -0.11% 0.14% 1.51% 12.85% Sep/30
AFNALL 1.34120 0.00136 -0.10% 0.28% 1.50% 13.84% Sep/30
ALGALL 41.7760 0.2691 -0.64% -5.05% 23.02% -75.50% Sep/30
AMDALL 0.29521 0.00302 1.03% 3.03% 2.38% 37.40% Sep/30
AOAALL 0.28124 0.00019 0.07% 0.08% 1.45% 61.10% Sep/30
ARSALL 0.80457 0.00797 -0.98% -1.47% -4.70% -23.79% Sep/29
ATMALL 1517.8690 4.5443 0.30% -12.05% 9.55% -59.95% Sep/30
AVXALL 2039.5571 13.2949 -0.65% -2.32% -9.42% -84.52% Sep/30
AZNALL 69.6397 0.2481 -0.36% -0.11% 1.26% 12.56% Sep/30
BCHALL 14518.6601 677.5865 4.90% 5.53% 9.04% -72.41% Sep/30
BDTALL 1.16917 0.00270 0.23% 1.73% -4.60% -4.45% Sep/29
BGNALL 59.3770 0.0205 -0.03% 0.01% -0.43% -4.25% Sep/30
BHDALL 313.342 0.254 -0.08% 0.08% 1.43% 12.78% Sep/30
BIFALL 0.0581733 0.0000837 -0.14% 0.07% 1.21% 9.68% Sep/30
BIHALL 59.5124 0.1268 0.21% 0.25% -0.21% -4.02% Sep/30
BNBALL 33431.6722 159.3746 -0.47% 2.70% 1.68% -17.43% Sep/30
BNDALL 82.6984 0.0957 0.12% -0.62% -0.72% 7.16% Sep/30
BOBALL 17.2230 0.0248 -0.14% -0.04% 1.33% 12.31% Sep/30
BRLALL 21.8906 0.0352 -0.16% -5.10% -3.69% 13.75% Sep/30
BSDALL 118.300 0.020 -0.02% 0.23% 1.61% 12.95% Sep/30
BTCALL 2301938 5,227 -0.23% 1.94% -1.87% -54.23% Sep/30
BWPALL 8.93167 0.02217 0.25% -0.82% -2.03% -3.86% Sep/30
BYRALL 47.0196 0.0318 0.07% 0.31% 1.69% 12.59% Sep/30
CADALL 85.6998 0.8104 -0.94% -2.79% -3.11% 3.72% Sep/30
CDFALL 0.0589597 0.0000647 0.11% 0.36% 1.58% 11.52% Sep/30
CHFALL 120.134 1.157 -0.95% -1.54% 1.13% 7.04% Sep/30
CLPALL 0.12310 0.00019 0.15% -1.57% -5.91% -4.74% Sep/30
CNYALL 16.6280 0.0441 -0.26% -0.26% -1.14% 2.38% Sep/30
COPALL 0.0261894 0.0000287 0.11% -3.26% -0.68% -4.85% Sep/30
CRCALL 0.18934 0.00021 0.11% 1.08% 3.97% 12.83% Sep/30
CUCALL 4.93000 0.04208 -0.85% 0.01% 1.34% 13.77% Sep/29
CVEALL 1.05541 0.00209 0.20% 0.22% -0.21% -4.03% Sep/30
CZKALL 4.72792 0.01095 -0.23% 0.30% -0.59% -1.25% Sep/30
DAIALL 118.4590 0.2195 0.19% -1.08% 2.04% 13.39% Sep/30
DJFALL 0.66958 0.00299 0.45% 0.69% 2.08% 13.47% Sep/30
DKKALL 15.6190 0.0004 0.00% 0.02% -0.38% -4.20% Sep/30
DOPALL 2.22761 0.00563 0.25% 0.24% 0.98% 19.63% Sep/30
DOTALL 742.7934 18.2053 -2.39% -3.89% -8.96% -77.76% Sep/30
DZDALL 0.84429 0.00010 0.01% 0.20% 1.68% 10.34% Sep/30
EGPALL 6.07081 0.04868 -0.80% 0.09% 0.16% -9.06% Sep/29
ERNALL 7.93000 0.04200 0.53% 0.78% 2.16% 13.57% Sep/30
ETBALL 2.26377 0.01368 0.61% 0.81% 1.97% -0.36% Sep/30
ETHALL 157429 848 -0.54% 1.05% -13.66% -54.44% Sep/30
GELALL 42.6834 0.5015 1.19% 1.26% 5.40% 26.00% Sep/30
GHSALL 11.6775 0.0374 -0.32% -0.07% -1.21% -33.44% Sep/30
GMDALL 2.08224 0.01009 0.49% 0.20% -1.10% 2.78% Sep/30
GNFALL 0.0138238 0.0000721 0.52% 0.75% 1.95% 28.08% Sep/30
GTQALL 15.1718 0.1183 0.79% 0.64% 0.66% 11.94% Sep/30
GYDALL 0.56890 0.00486 -0.85% 0.01% 1.34% 13.55% Sep/29
HKDALL 15.0972 0.0242 0.16% -1.08% 2.06% 12.55% Sep/30
HNLALL 4.83729 0.02481 0.52% 0.71% 1.46% 11.03% Sep/30
HRVALL 15.4195 0.0167 -0.11% -0.14% -0.73% -4.83% Sep/30
HTGALL 1.01527 0.00399 0.39% -1.08% 0.28% -5.98% Sep/30
HUFALL 0.27504 0.00081 -0.30% -4.00% -4.85% -18.59% Sep/30
IDRALL 0.00780624 0.00005264 0.68% -0.69% -0.50% 6.65% Sep/30
ILSALL 33.3203 0.0525 0.16% -1.56% -4.80% 2.51% Sep/30
INRALL 1.46190 0.00943 0.65% 0.38% 0.03% 3.51% Sep/30
IQDALL 0.0815484 0.0004251 0.52% 0.77% 2.15% 13.59% Sep/30
IRRALL 0.00281714 0.00002405 -0.85% 0.25% 1.62% 12.97% Sep/29
ISKALL 0.82411 0.00470 -0.57% -0.66% 0.02% 2.53% Sep/30
JMDALL 0.78652 0.00758 -0.95% 0.74% 1.13% 11.14% Sep/30
JODALL 167.602 0.484 0.29% 0.54% 1.92% 13.29% Sep/30
JPYALL 0.82224 0.00260 0.32% -0.83% -1.99% -12.53% Sep/30
KESALL 0.99047 0.00937 0.96% 1.12% 2.08% 4.40% Sep/30
KGSALL 1.48723 0.01160 0.79% 2.74% 3.08% 20.41% Sep/30
KHRALL 0.0290044 0.0002091 0.73% 0.95% 2.04% 12.68% Sep/30
KMFALL 0.23640 0.00327 1.40% -0.24% -0.36% -4.21% Sep/30
KRWALL 0.0829112 0.0001694 0.20% -1.36% -3.88% -6.26% Sep/30
KYDALL 143.879 0.461 0.32% 0.57% 1.95% 13.33% Sep/30
KZTALL 0.24927 0.00081 0.33% 1.16% 1.41% 1.34% Sep/30
LAKALL 0.00720187 0.00003096 0.43% -2.34% -4.87% -32.10% Sep/30
LBPALL 0.0789771 0.0003853 0.49% 0.74% 2.12% 13.52% Sep/30
LKRALL 0.32862 0.00096 -0.29% -0.33% 0.20% -37.56% Sep/30
LNKALL 896.2662 38.6665 -4.14% 0.26% 16.42% -67.41% Sep/30
LRDALL 0.77902 0.00315 0.41% 0.98% 2.17% 26.44% Sep/30
LSLALL 6.60584 0.03707 0.56% -1.60% -3.77% -5.09% Sep/30
LTCALL 6320.1 49.0 -0.77% -2.43% -0.51% -63.58% Sep/30
LUNALL 0.0356 0.0024 7.31% 14.14% 33.13% -100.00% Sep/30
LYDALL 23.5347 0.0655 0.28% -0.97% -0.48% 2.20% Sep/30
MADALL 10.7978 0.0319 0.30% -1.40% -2.11% -6.48% Sep/30
MDLALL 6.10309 0.00899 0.15% -0.05% 0.91% 1.94% Sep/30
MGAALL 0.0282879 0.0002023 -0.71% -0.42% -0.12% 6.55% Sep/30
MKDALL 1.88403 0.00981 0.52% -0.20% -0.92% -4.49% Sep/30
MMKALL 0.0566461 0.0001337 0.24% 0.48% 1.86% -5.46% Sep/30
MNTALL 0.0359332 0.0000243 0.07% -0.60% -1.70% -3.08% Sep/30
MOPALL 14.6438 0.0093 0.06% 0.31% 1.68% 12.13% Sep/30
MTCALL 91.5442 1.1134 1.23% -1.73% -5.20% -30.80% Sep/30
MURALL 2.60110 0.02824 -1.07% -2.15% -1.70% 5.54% Sep/30
MVRALL 7.67834 0.00519 0.07% 0.31% 1.69% 13.04% Sep/30
MWKALL 0.11668 0.00033 0.29% 0.05% 1.32% -10.04% Sep/30
MXNALL 5.88431 0.01555 0.27% -0.89% 2.04% 15.14% Sep/30
MYRALL 25.6030 0.0645 0.25% -0.98% -1.62% 2.30% Sep/30
MZNALL 1.87840 0.00743 0.40% 0.64% 2.03% 13.34% Sep/30
NADALL 6.57540 0.01074 -0.16% -2.13% -4.18% -5.38% Sep/30
NGNALL 0.27529 0.00111 0.41% 0.22% -0.13% 7.71% Sep/30
NIOALL 3.30662 0.01447 0.44% 0.52% 1.90% 10.75% Sep/30
NOKALL 10.8947 0.1454 -1.32% -3.79% -6.63% -10.05% Sep/30
NPRALL 0.91279 0.00944 1.05% 0.06% -0.34% 3.50% Sep/30

Currency Crosses