Crosses Price Day % Weekly Monthly YoY Date
USDAFN 88.1100 0.0000 0.00% -0.72% -0.08% -8.45% Dec/05
EURAFN 92.798 0.138 0.15% 0.04% 7.28% -14.65% Dec/02
GBPAFN 108.122 0.203 0.19% 0.14% 7.79% -15.22% Dec/02
AUDAFN 59.9192 0.0300 0.05% -0.10% 8.01% -10.66% Dec/05
NZDAFN 56.3578 0.3003 0.54% 0.95% 9.87% -13.64% Dec/02
OMRAFN 228.917 0.089 0.04% -1.16% -0.05% -8.10% Dec/02
PABAFN 88.030 0.200 -0.23% -1.22% -0.42% -8.01% Dec/01
PENAFN 23.0263 0.0116 -0.05% -0.86% 2.81% -2.42% Dec/02
PGKAFN 25.1220 0.0198 -0.08% -0.67% 0.16% -7.83% Dec/01
PHPAFN 1.58116 0.01562 1.00% 0.40% 4.73% -16.92% Dec/02
PKRAFN 0.39396 0.00141 0.36% -1.02% -1.23% -27.48% Dec/02
PLNAFN 19.8223 0.0447 0.23% 0.24% 7.73% -15.81% Dec/02
PYGAFN 0.0122520 0.0000069 0.06% -0.78% 0.83% -13.17% Dec/02
QARAFN 24.2060 0.2236 0.93% -0.39% 0.00% -7.53% Dec/02
RONAFN 18.8491 0.0501 0.27% -0.11% 6.81% -13.94% Dec/02
RSDAFN 0.79150 0.00129 0.16% 0.04% 7.12% -14.15% Dec/02
RUBAFN 1.43094 0.00746 -0.52% -3.10% -2.60% 9.74% Dec/02
RWFAFN 0.08198 0.00002 0.03% -1.38% -0.90% -12.63% Dec/02
SARAFN 23.4460 0.0275 0.12% -1.15% -0.06% -8.27% Dec/02
SCRAFN 6.62616 0.02605 -0.39% -1.42% -3.56% -8.04% Dec/02
SDGAFN 0.15591 0.00017 0.11% -1.13% -0.05% -29.05% Dec/02
SEKAFN 8.5231 0.0308 -0.36% -0.62% 7.28% -19.57% Dec/02
SGDAFN 65.2034 0.1550 0.24% 0.61% 4.79% -6.86% Dec/02
SLLAFN 0.00480714 0.00000938 -0.19% -2.27% -5.27% -44.78% Dec/02
SOLAFN 1199.1771 13.4130 1.13% -7.58% -55.80% -94.65% Dec/02
SOSAFN 0.15595 0.00014 0.09% -1.13% 0.31% -6.48% Dec/02
SRDAFN 2.78626 0.00312 -0.11% -3.71% -7.08% -37.75% Dec/02
SSPAFN 0.13771 0.00010 -0.08% -2.99% -5.26% -41.62% Dec/02
STDAFN 3.78730 0.00451 0.12% -0.02% 7.20% -14.38% Dec/02
SVCAFN 10.0699 0.0012 -0.01% -1.14% -0.15% -8.20% Dec/02
SYPAFN 0.0351036 0.0000458 0.13% -1.13% -0.05% -8.07% Dec/02
SZLAFN 5.03601 0.02898 0.58% -3.83% 4.31% -16.33% Dec/02
THBAFN 2.54139 0.01107 0.44% 1.95% 8.83% -10.20% Dec/02
TJSAFN 8.72376 0.00792 0.09% -2.11% 0.75% 2.63% Dec/02
TMTAFN 25.2464 0.0265 0.11% -1.13% -0.05% -8.10% Dec/02
TNDAFN 27.4649 0.1077 0.39% -0.88% 0.92% -17.62% Dec/02
TRYAFN 4.72678 0.00431 0.09% -1.17% -0.13% -32.88% Dec/02
TTDAFN 13.1747 0.0877 0.67% -0.16% 0.79% -7.30% Dec/02
TWDAFN 2.88356 0.00365 0.13% -0.03% 5.60% -16.53% Dec/02
TZSAFN 0.0378317 0.0000343 0.09% -1.22% -0.13% -9.29% Dec/02
UAHAFN 2.41001 0.00219 0.09% -0.13% -0.21% -31.63% Dec/02
UGXAFN 0.0236664 0.0001006 0.43% -0.81% 1.22% -12.13% Dec/02
UNIAFN 560.3250 42.0431 8.11% 15.38% -10.37% -73.92% Dec/02
URYAFN 2.25057 0.01574 0.70% -0.81% 3.48% 3.63% Dec/02
USCAFN 88.0501 0.0905 0.10% -1.00% -0.11% -8.17% Dec/02
FJDAFN 39.5818 0.2890 0.74% 0.13% 3.76% -11.94% Dec/01
USTAFN 88.1109 0.0809 0.09% -1.05% -0.03% -8.17% Dec/02
UZSAFN 0.00783052 0.00002103 -0.27% -1.44% -1.31% -12.30% Dec/02
VNDAFN 0.00361848 0.00002542 0.71% 0.83% 1.95% -14.22% Dec/02
XAFAFN 0.14155 0.00035 0.25% 0.07% 6.36% -14.32% Dec/02
XLMAFN 7.7484 0.0519 0.67% -3.29% -18.31% -76.20% Dec/02
XMRAFN 12820.8861 75.1949 0.59% 5.21% -1.07% -44.03% Dec/02
XOFAFN 0.13469 0.00020 0.15% -4.63% 0.54% -18.84% Dec/02
XPFAFN 0.78056 0.00195 0.25% 0.09% 7.33% -14.16% Dec/02
XRPAFN 34.4413 0.4890 -1.40% -3.22% -13.37% -63.08% Dec/02
YERAFN 0.35247 0.00010 -0.03% -1.15% -0.08% -8.20% Dec/02
ZARAFN 5.03340 0.04284 0.86% -3.96% 4.27% -16.38% Dec/02
ADAAFN 28.6798 0.2088 0.73% 2.47% -16.24% -80.79% Dec/05
AEDAFN 23.9892 0.0020 -0.01% -0.92% -0.08% -8.11% Dec/05
ALGAFN 21.3094 0.1612 0.76% -1.08% -34.19% -87.27% Dec/05
ALLAFN 0.79962 0.00655 0.83% 0.60% 9.04% -10.91% Dec/05
AMDAFN 0.22535 0.00115 0.51% -0.14% 0.77% 14.69% Dec/05
AOAAFN 0.17517 0.00017 0.10% -0.12% -5.44% 6.41% Dec/05
ARSAFN 0.52421 0.00118 -0.22% -2.85% -6.28% -44.78% Dec/02
ATMAFN 923.0139 19.8248 2.20% 3.61% -22.50% -70.83% Dec/05
AVXAFN 1252.9242 24.6708 2.01% 9.91% -21.19% -90.21% Dec/05
AZNAFN 51.8752 0.1071 -0.21% -1.06% -0.23% -8.40% Dec/05
BCHAFN 10270.9827 481.7485 4.92% 1.39% 0.50% -79.90% Dec/05
BDTAFN 0.85461 0.00753 -0.87% -2.38% -1.40% -23.68% Dec/05
BGNAFN 47.0925 0.2839 -0.60% -0.40% 7.10% -14.84% Dec/02
BHDAFN 233.714 0.000 0.00% -0.91% -0.11% -8.13% Dec/05
BIFAFN 0.0431647 0.0000000 0.00% -0.96% -0.32% -10.65% Dec/05
BIHAFN 47.4987 0.0102 0.02% 0.46% 8.03% -14.34% Dec/05
BNBAFN 26083.2881 562.1719 -2.11% -2.54% -7.45% -56.41% Dec/01
BNDAFN 65.3538 0.1692 0.26% 1.04% 5.36% -6.52% Dec/05
BOBAFN 12.8440 0.0000 0.00% -1.06% -0.23% -8.64% Dec/05
BRLAFN 16.8829 0.0000 0.00% 2.71% -2.09% -0.46% Dec/03
BSDAFN 88.110 0.000 0.00% -0.91% -0.08% -8.10% Dec/05
BTCAFN 1526479 18,653 1.24% 4.02% -14.47% -70.34% Dec/05
BWPAFN 6.86375 0.05284 0.78% -1.16% 5.33% -16.17% Dec/05
BYRAFN 34.9768 0.0318 0.09% -1.13% -0.41% -7.31% Dec/02
CADAFN 65.5629 0.0254 0.04% -1.88% 1.97% -12.36% Dec/02
CDFAFN 0.0438358 0.0000398 0.09% -1.13% -0.10% -9.19% Dec/02
CHFAFN 94.205 0.246 0.26% -0.31% 7.17% -9.52% Dec/02
CLPAFN 0.10033 0.00009 0.09% 2.36% 7.47% -12.52% Dec/02
CNYAFN 12.5479 0.0396 0.32% 0.93% 4.55% -16.60% Dec/02
COPAFN 0.0184911 0.0000042 -0.02% 1.77% 4.84% -24.13% Dec/02
CRCAFN 0.14753 0.00013 0.09% 0.21% 3.14% -3.55% Dec/02
CUCAFN 3.66792 0.00833 -0.23% -1.22% -0.42% -8.01% Dec/01
CVEAFN 0.84123 0.00068 0.08% -0.06% 7.17% -14.41% Dec/02
CZKAFN 3.80537 0.00393 0.10% -0.07% 7.73% -10.62% Dec/02
DAIAFN 88.1003 0.0835 0.09% -1.14% -0.04% -8.12% Dec/02
DJFAFN 0.49639 0.00045 0.09% -1.13% -0.05% -8.10% Dec/02
DKKAFN 12.4664 0.0064 0.05% -0.11% 7.21% -14.41% Dec/02
DOPAFN 1.61699 0.00150 -0.09% -1.35% -1.22% -4.76% Dec/02
DOTAFN 490.7463 15.8420 3.34% 2.30% -10.87% -85.68% Dec/02
DZDAFN 0.64037 0.00010 -0.02% -1.10% 1.83% -7.38% Dec/02
EGPAFN 3.58867 0.01256 -0.35% -1.06% -2.17% -41.39% Dec/01
ERNAFN 5.87400 0.00533 0.09% -1.13% -0.05% -8.10% Dec/02
ETBAFN 1.66054 0.00121 0.07% -1.24% -0.36% -16.89% Dec/02
ETHAFN 112860 534 0.48% 5.95% -15.29% -73.93% Dec/02
GELAFN 33.0000 0.0583 0.18% 0.16% 2.01% 6.61% Dec/02
GHSAFN 6.3790 0.0768 1.22% 0.21% -4.48% -60.08% Dec/01
GMDAFN 1.42804 0.00130 0.09% -1.53% -1.99% -21.81% Dec/02
GNFAFN 0.0102932 0.0000117 0.11% -1.26% -0.15% -0.04% Dec/02
GTQAFN 11.2414 0.0102 0.09% -1.61% -0.40% -9.49% Dec/02
GYDAFN 0.42283 0.00139 -0.33% -1.32% -0.28% -8.23% Dec/01
HKDAFN 11.3212 0.0056 0.05% -0.81% 0.81% -8.01% Dec/02
HNLAFN 3.58528 0.00326 0.09% -0.97% 0.22% -9.96% Dec/02
HRVAFN 12.2988 0.0214 0.17% -0.02% 7.05% -14.61% Dec/02
HTGAFN 0.63331 0.00144 -0.23% -2.64% -10.45% -35.15% Dec/01
HUFAFN 0.22682 0.00179 0.80% 1.03% 5.54% -23.69% Dec/02
IDRAFN 0.00571216 0.00005470 0.97% 0.39% 1.38% -14.36% Dec/02
ILSAFN 25.9790 0.0107 0.04% -0.42% 4.53% -14.25% Dec/02
INRAFN 1.08399 0.00119 -0.11% -0.73% 1.71% -15.24% Dec/02
IQDAFN 0.0604114 0.0000565 0.09% -1.13% -0.01% -8.10% Dec/02
IRRAFN 0.00209595 0.00000476 -0.23% -1.22% -0.14% -8.19% Dec/01
ISKAFN 0.62476 0.00211 0.34% -1.46% 3.77% -15.46% Dec/02
JMDAFN 0.57694 0.00079 0.14% -0.82% -1.17% -7.14% Dec/02
JODAFN 124.467 0.218 0.18% -1.12% -0.03% -8.09% Dec/02
JPYAFN 0.65682 0.00598 0.92% 2.11% 10.20% -22.56% Dec/02
KESAFN 0.71941 0.00051 0.07% -1.40% -0.96% -15.55% Dec/02
KGSAFN 1.04227 0.00012 -0.01% -1.25% -1.86% -7.83% Dec/02
KHRAFN 0.0214427 0.0000181 0.08% -0.75% 0.58% -9.16% Dec/02
KMFAFN 0.18794 0.00002 -0.01% 0.72% 6.33% -14.99% Dec/02
KRWAFN 0.0679392 0.0004434 0.66% 1.14% 8.86% -16.62% Dec/02
KYDAFN 106.691 0.012 -0.01% -1.23% -0.15% -8.20% Dec/02
KZTAFN 0.18732 0.00090 -0.48% -2.26% -2.04% -14.48% Dec/02
LAKAFN 0.00509661 0.00000452 0.09% -1.45% -2.14% -42.52% Dec/02
LBPAFN 0.0584579 0.0000066 -0.01% -1.23% -0.15% -8.29% Dec/02
LKRAFN 0.24115 0.00003 -0.01% -1.23% -0.97% -49.19% Dec/02
LNKAFN 664.5132 12.2685 -1.81% 9.36% 1.56% -71.77% Dec/02
LRDAFN 0.57536 0.00131 -0.23% -1.03% -0.40% -15.27% Dec/01
LSLAFN 5.03726 0.03023 0.60% -3.84% 4.30% -16.40% Dec/02
LTCAFN 6717.7 136.3 -1.99% -2.91% 28.99% -65.58% Dec/02
LUNAFN 0.0158 0.0018 12.49% 11.11% -14.41% -100.00% Dec/02
LYDAFN 18.1342 0.0021 -0.01% -0.38% 2.77% -13.31% Dec/02
MADAFN 8.3166 0.0031 -0.04% -0.37% 3.72% -20.00% Dec/02
MDLAFN 4.52417 0.00065 0.01% -2.80% -1.58% -16.66% Dec/02
MGAAFN 0.0202552 0.0000602 0.30% -1.64% -2.11% -16.33% Dec/02
MKDAFN 1.49898 0.00993 -0.66% -0.68% 5.82% -15.22% Dec/02
MMKAFN 0.0420834 0.0000382 0.09% -1.13% -0.05% -22.03% Dec/02
MNTAFN 0.0259071 0.0000615 0.24% -1.16% -0.81% -23.48% Dec/02
MOPAFN 10.9904 0.0045 0.04% -0.83% 0.80% -8.02% Dec/02
MTCAFN 80.9969 0.6405 0.80% 7.09% 5.84% -60.33% Dec/02
MURAFN 2.02552 0.00184 0.09% -1.13% 1.68% -9.54% Dec/02
MVRAFN 5.71401 0.00519 0.09% -1.13% -0.05% -8.10% Dec/02
MWKAFN 0.08647 0.00017 0.19% -1.41% -0.92% -27.19% Dec/02
MXNAFN 4.54806 0.05530 -1.20% -1.16% 1.38% 1.24% Dec/02
MYRAFN 20.1027 0.0959 0.48% 1.28% 8.00% -11.35% Dec/02
MZNAFN 1.39370 0.00171 0.12% -1.10% -0.01% -8.13% Dec/02
NADAFN 5.04206 0.03654 0.73% -3.80% 3.67% -16.23% Dec/02
NGNAFN 0.19859 0.00008 0.04% -1.29% -1.24% -15.14% Dec/02
NIOAFN 2.43600 0.00792 -0.32% -1.63% -0.54% -10.54% Dec/02
NOKAFN 8.9881 0.0529 -0.58% -0.05% 6.79% -14.71% Dec/02
NPRAFN 0.67720 0.00027 -0.04% -0.75% 1.75% -15.25% Dec/02

Currency Crosses