Crosses Price Day % Weekly Monthly YoY Date
USDAFN 86.5700 0.0000 0.00% -0.90% -2.51% -1.93% Mar/24
EURAFN 92.915 0.841 -0.90% 0.29% -0.78% -3.68% Mar/24
GBPAFN 105.716 0.635 -0.60% -0.05% -0.33% -8.59% Mar/24
AUDAFN 57.7638 0.0909 -0.16% -0.63% -3.27% -12.35% Mar/24
NZDAFN 53.6898 0.3991 -0.74% -0.79% -1.85% -12.08% Mar/24
OMRAFN 224.916 0.000 0.00% -0.88% -2.56% -1.30% Mar/24
PABAFN 86.570 0.000 0.00% -1.31% -2.51% -1.32% Mar/23
PENAFN 22.9836 0.0827 -0.36% -0.77% -1.16% -2.15% Mar/24
PGKAFN 24.5871 0.0289 0.12% -1.33% -2.42% -1.25% Mar/23
PHPAFN 1.59494 0.00065 0.04% 0.25% -1.45% -5.01% Mar/24
PKRAFN 0.30681 0.00030 0.10% -0.61% -10.27% -36.49% Mar/24
PLNAFN 19.8578 0.1736 -0.87% 0.58% 0.04% -2.04% Mar/24
PYGAFN 0.0121050 0.0000094 -0.08% -0.13% -0.72% -4.18% Mar/24
QARAFN 23.7928 0.0000 0.00% -0.86% -2.47% -1.02% Mar/24
RONAFN 18.9022 0.1493 -0.78% 0.26% -0.77% -3.15% Mar/24
RSDAFN 0.79400 0.00557 -0.70% 0.43% -0.68% -3.28% Mar/24
RUBAFN 1.11999 0.01916 -1.68% -0.58% -4.15% 20.96% Mar/24
RWFAFN 0.07942 0.00003 -0.03% -1.26% -3.36% -8.77% Mar/24
SARAFN 23.0466 0.0000 0.00% -0.91% -2.76% -1.46% Mar/24
SCRAFN 6.62037 0.25821 4.06% 1.19% -2.72% 4.37% Mar/24
SDGAFN 0.15321 0.00003 0.02% -0.90% -2.48% -22.22% Mar/24
SEKAFN 8.3026 0.0821 -0.98% -0.16% -1.86% -10.95% Mar/24
SGDAFN 65.0023 0.2843 -0.44% 0.18% -1.22% 0.58% Mar/24
SLLAFN 0.00419002 0.00000769 0.18% -1.77% -5.84% -44.51% Mar/24
SOLAFN 1790.2676 135.0492 -7.01% 3.76% -12.69% -80.07% Mar/24
SOSAFN 0.15322 0.00000 0.00% -0.90% -2.51% 0.42% Mar/24
SRDAFN 2.48265 0.01937 -0.77% -1.52% -7.38% -41.54% Mar/24
SSPAFN 0.10374 0.00316 -2.95% -7.95% -11.29% -49.90% Mar/24
STDAFN 3.80414 0.02404 -0.63% 0.51% -0.49% -3.40% Mar/24
SVCAFN 9.8943 0.0003 0.00% -0.90% -2.51% -1.32% Mar/24
SYPAFN 0.0344763 0.0000137 -0.04% -0.90% -2.55% -1.36% Mar/24
SZLAFN 4.77156 0.01268 -0.27% 0.44% -1.13% -21.03% Mar/24
THBAFN 2.53425 0.01193 -0.47% -0.12% -0.34% -3.20% Mar/24
TJSAFN 7.95680 0.03640 0.46% -0.72% -2.78% 17.54% Mar/24
TMTAFN 24.8052 0.0000 0.00% -0.90% -2.51% -1.32% Mar/24
TNDAFN 27.9258 0.1494 -0.53% -0.88% -1.88% -5.33% Mar/24
TRYAFN 4.54048 0.01473 -0.32% -1.37% -3.53% -23.35% Mar/24
TTDAFN 12.7730 0.0043 -0.03% -1.34% -2.92% -1.46% Mar/24
TWDAFN 2.85418 0.00122 -0.04% -0.26% -1.44% -6.75% Mar/24
TZSAFN 0.0370749 0.0000000 0.00% -0.90% -2.55% -2.17% Mar/24
UAHAFN 2.34480 0.00032 0.01% -0.87% -3.44% -21.82% Mar/24
UGXAFN 0.0229934 0.0000000 0.00% -1.43% -3.81% -5.70% Mar/24
UNIAFN 505.8285 35.5803 -6.57% -2.51% -13.35% -46.51% Mar/24
URYAFN 2.23464 0.01376 0.62% 1.14% -2.18% 6.34% Mar/24
USCAFN 86.5657 0.0225 0.03% -0.84% -2.45% -1.33% Mar/24
FJDAFN 38.7468 0.0753 0.19% -1.24% -2.81% -7.89% Mar/23
USTAFN 86.6626 0.0087 -0.01% -1.01% -2.41% -1.27% Mar/24
UZSAFN 0.00759185 0.00001119 -0.15% -0.82% -3.01% -0.44% Mar/24
VNDAFN 0.00368226 0.00000314 -0.09% -0.69% -1.39% -4.01% Mar/24
XAFAFN 0.14203 0.00095 -0.66% 0.50% -0.56% -3.49% Mar/24
XLMAFN 7.6597 0.3541 -4.42% 3.53% -3.14% -59.40% Mar/24
XMRAFN 13945.5613 386.6840 2.85% 6.78% 4.38% -21.99% Mar/24
XOFAFN 0.14368 0.00126 -0.87% 1.11% -0.33% -3.12% Mar/24
XPFAFN 0.78301 0.00528 -0.67% 0.48% -0.53% -3.41% Mar/24
XRPAFN 36.6451 1.7227 -4.49% 15.46% 9.99% -50.44% Mar/24
YERAFN 0.34635 0.00004 -0.01% -0.90% -2.51% -1.32% Mar/24
ZARAFN 4.77159 0.01417 -0.30% 0.44% -1.10% -21.09% Mar/24
ZMWAFN 4.1067 0.0098 -0.24% -3.73% -8.82% -16.67% Mar/24
ADAAFN 31.7322 0.4199 -1.31% 11.76% -2.26% -68.03% Mar/24
AEDAFN 23.5764 0.0019 0.01% -0.90% -2.49% -1.30% Mar/24
ALGAFN 18.7424 0.1905 -1.01% 2.64% -17.39% -76.04% Mar/24
ALLAFN 0.82424 0.00181 -0.22% 1.80% 0.94% 4.02% Mar/24
AMDAFN 0.22364 0.00013 0.06% -0.77% -2.18% 24.44% Mar/24
AOAAFN 0.17228 0.00000 0.00% -0.96% -2.51% -11.85% Mar/24
ARSAFN 0.42075 0.00080 -0.19% -2.84% -7.46% -47.16% Mar/23
ATMAFN 998.8879 13.9378 -1.38% -10.98% -14.05% -61.10% Mar/24
AVXAFN 1495.0639 23.3739 -1.54% 7.77% -8.35% -80.45% Mar/24
AZNAFN 51.0737 0.0000 0.00% -0.90% -2.51% -1.44% Mar/24
BCHAFN 11208.2179 54.5391 0.49% 1.50% -4.96% -65.13% Mar/24
BDTAFN 0.82408 0.00008 0.01% 0.70% -1.08% -19.11% Mar/23
BGNAFN 47.7259 0.2300 -0.48% 0.67% -0.33% -3.26% Mar/24
BHDAFN 229.629 0.061 -0.03% -0.88% -2.51% -1.32% Mar/24
BIFAFN 0.0420263 0.0000000 0.00% -0.95% -2.71% -4.10% Mar/24
BIHAFN 47.7049 0.0316 -0.07% 0.63% -0.38% -3.30% Mar/24
BNBAFN 27996.7371 562.7059 -1.97% -2.92% 4.46% -22.95% Mar/24
BNDAFN 65.0462 0.2404 -0.37% 0.25% -1.15% 0.64% Mar/24
BOBAFN 12.6195 0.0000 0.00% -1.05% -2.65% -2.19% Mar/24
BRLAFN 16.3404 0.0019 -0.01% -2.20% -4.13% -10.12% Mar/24
BSDAFN 86.570 0.000 0.00% -0.90% -2.51% -1.32% Mar/24
BTCAFN 2429803 22,984 -0.94% 12.39% 18.37% -36.92% Mar/24
BWPAFN 6.55808 0.06452 -0.97% -0.57% -1.60% -14.42% Mar/24
BYRAFN 34.3791 0.0000 0.00% -0.90% -2.51% 27.44% Mar/24
CADAFN 62.8138 0.3161 -0.50% -1.36% -3.74% -10.28% Mar/24
CDFAFN 0.0418213 0.0000000 0.00% -0.90% -2.98% -4.94% Mar/24
CHFAFN 94.218 0.250 -0.26% 0.20% -0.18% -0.07% Mar/24
CLPAFN 0.10727 0.00000 0.00% 1.09% -0.22% -3.60% Mar/24
CNYAFN 12.5841 0.0931 -0.73% -0.68% -1.08% -8.49% Mar/24
COPAFN 0.0182099 0.0000019 0.01% 0.57% -0.80% -21.48% Mar/24
CRCAFN 0.16072 0.00058 0.36% -0.26% 1.10% 19.23% Mar/24
CUCAFN 3.60708 0.00000 0.00% -1.31% -2.51% -1.32% Mar/23
CVEAFN 0.84302 0.00754 -0.89% 0.25% -0.75% -3.66% Mar/24
CZKAFN 3.91959 0.05261 -1.32% 1.30% -1.16% 0.46% Mar/24
DAIAFN 86.5258 0.0329 0.04% -0.88% -2.55% -1.36% Mar/24
DJFAFN 0.48758 0.00000 0.00% -0.90% -2.51% -1.35% Mar/24
DKKAFN 12.4744 0.1135 -0.90% 0.18% -0.85% -3.83% Mar/24
DOPAFN 1.58466 0.00000 0.00% -1.01% -0.99% -1.05% Mar/24
DOTAFN 533.4816 13.9005 -2.54% 0.04% -9.13% -71.38% Mar/24
DZDAFN 0.63887 0.00152 -0.24% -0.42% -2.06% 3.83% Mar/24
EGPAFN 2.80616 0.00906 0.32% -1.23% -3.20% -41.43% Mar/24
ERNAFN 5.77133 0.01917 0.33% -0.90% -2.51% -1.32% Mar/24
ETBAFN 1.60700 0.00029 -0.02% -0.99% -2.79% -6.69% Mar/24
ETHAFN 151878 5,681 -3.61% 4.73% 6.75% -44.28% Mar/24
GELAFN 34.0157 0.0067 -0.02% -0.71% -0.40% 24.66% Mar/24
GHSAFN 7.2142 0.0000 0.00% 0.75% 2.36% -40.46% Mar/24
GMDAFN 1.38957 0.00223 -0.16% -1.22% -3.61% -14.79% Mar/24
GNFAFN 0.0101572 0.0000119 -0.12% -0.73% -2.44% 2.20% Mar/24
GTQAFN 11.1172 0.0114 0.10% -0.87% -2.29% -2.69% Mar/24
GYDAFN 0.41271 0.00048 0.12% -0.79% -2.40% -2.15% Mar/24
HKDAFN 11.0413 0.0124 0.11% -0.79% -2.41% -1.54% Mar/24
HNLAFN 3.53363 0.00408 0.12% -0.79% -2.47% -2.15% Mar/24
HTGAFN 0.56435 0.00022 -0.04% -2.85% -6.58% -33.10% Mar/24
HUFAFN 0.24097 0.00386 -1.58% 2.43% -2.29% -6.40% Mar/24
IDRAFN 0.00572079 0.00007738 1.37% 0.17% -2.17% -6.46% Mar/24
ILSAFN 24.0567 0.0115 0.05% 0.81% -0.74% -11.72% Mar/24
INRAFN 1.05225 0.00045 -0.04% -0.48% -1.77% -8.48% Mar/24
IQDAFN 0.0662108 0.0000764 0.12% 10.54% 8.75% 10.07% Mar/24
IRRAFN 0.00206357 0.00000238 0.12% -0.79% -2.40% -1.21% Mar/24
ISKAFN 0.62120 0.00512 -0.82% 0.19% 1.16% -8.56% Mar/24
JMDAFN 0.57462 0.00217 -0.38% -1.34% -0.99% -1.10% Mar/24
JODAFN 122.153 0.000 0.00% -0.90% -2.51% -1.42% Mar/24
JPYAFN 0.66256 0.00076 0.11% 1.42% 1.82% -7.61% Mar/24
KESAFN 0.65933 0.00050 -0.08% -2.11% -6.04% -13.95% Mar/24
KGSAFN 0.99028 0.00000 0.00% -0.90% -2.51% 12.25% Mar/24
KHRAFN 0.0213859 0.0000106 0.05% -0.95% -2.90% -1.52% Mar/24
KMFAFN 0.18933 0.00227 -1.18% 0.63% -0.81% -3.42% Mar/24
KRWAFN 0.0665570 0.0007482 -1.11% -0.89% -1.48% -7.48% Mar/24
KYDAFN 104.933 0.640 -0.61% -0.90% -2.51% -1.32% Mar/24
KZTAFN 0.18939 0.00286 1.53% 0.14% -4.40% 9.71% Mar/24
LAKAFN 0.00515141 0.00000826 -0.16% -0.84% -1.96% -31.80% Mar/24
LBPAFN 0.0057713 0.0000000 0.00% -0.90% -2.51% -90.09% Mar/24
LKRAFN 0.27053 0.00170 -0.63% 4.36% 10.28% -12.12% Mar/24
LNKAFN 633.2587 27.4565 -4.16% 8.61% -4.13% -55.37% Mar/24
LRDAFN 0.53438 0.00000 0.00% -2.74% -5.76% -7.41% Mar/24
LSLAFN 4.75659 0.02924 -0.61% 0.10% -1.44% -21.31% Mar/24
LTCAFN 7877.9 191.3 -2.37% 15.85% -2.50% -29.05% Mar/24
LUNAFN 0.0113 0.0009 8.33% -0.90% -25.45% -100.00% Mar/24
LYDAFN 18.2345 0.0000 0.00% 0.43% -1.21% -3.49% Mar/24
MADAFN 8.4204 0.0235 -0.28% 0.23% -1.08% -6.97% Mar/24
MDLAFN 4.69711 0.00025 0.01% -0.42% -0.76% -1.86% Mar/24
MGAAFN 0.0201396 0.0000000 0.00% -0.98% -2.76% -8.63% Mar/24
MKDAFN 1.51240 0.01333 -0.87% 0.32% -0.67% -3.79% Mar/24
MMKAFN 0.0413479 0.0000000 0.00% -1.31% -2.51% -16.60% Mar/23
MNTAFN 0.0246428 0.0000070 0.03% -0.57% -2.79% -18.40% Mar/24
MOPAFN 10.7075 0.0000 0.00% -0.90% -2.52% -1.65% Mar/24
MTCAFN 94.8911 3.6247 -3.68% -6.01% -15.89% -33.69% Mar/24
MURAFN 1.88811 0.02238 1.20% 1.58% -1.77% -4.66% Mar/24
MVRAFN 5.61414 0.00000 0.00% -0.90% -2.51% -1.32% Mar/24
MWKAFN 0.08554 0.00000 0.00% 1.78% -2.74% -21.84% Mar/24
MXNAFN 4.68384 0.01790 0.38% 0.27% -2.99% 7.30% Mar/24
MYRAFN 19.5594 0.0443 -0.23% 0.75% -2.36% -5.83% Mar/24
MZNAFN 1.36935 0.00043 0.03% -0.87% -2.51% -1.35% Mar/24
NADAFN 4.76602 0.02108 -0.44% 0.25% -1.24% -21.12% Mar/24
NGNAFN 0.18820 0.00000 0.00% -0.91% -2.52% -10.92% Mar/24
NIOAFN 2.39474 0.01252 0.53% -0.90% -2.70% -3.01% Mar/24
NOKAFN 8.2530 0.1021 -1.22% 1.62% -3.45% -18.43% Mar/24
NPRAFN 0.65598 0.00174 -0.27% -0.60% -2.19% -8.64% Mar/24

Currency Crosses