Crosses Price Day % Weekly Monthly YoY Date
USDAED 3.67270 0.00000 0.00% 0.00% -0.01% 0.00% Jun/28
EURAED 3.88259 0.00272 -0.07% 0.54% -1.86% -11.36% Jun/28
GBPAED 4.49516 0.00984 -0.22% -0.09% -3.21% -11.81% Jun/28
AUDAED 2.55455 0.01300 0.51% -0.14% -3.31% -8.08% Jun/28
NZDAED 2.31326 0.00568 -0.25% -0.56% -3.91% -10.57% Jun/27
OMRAED 9.53948 0.02484 -0.26% -0.08% -0.02% -0.03% Jun/27
PABAED 3.67270 0.00000 0.00% -0.01% 0.00% 0.00% Jun/24
PENAED 0.97205 0.00245 -0.25% -1.81% -2.60% 5.12% Jun/27
PGKAED 1.04211 0.00004 0.00% -0.01% 0.00% -0.32% Jun/24
PHPAED 0.0670078 0.0000977 0.15% -1.93% -4.38% -11.44% Jun/27
PKRAED 0.0177597 0.0001025 0.58% 0.82% -2.32% -23.79% Jun/27
IQDAED 0.00251807 0.00000007 0.00% 0.00% 0.00% -0.04% Jun/27
NIOAED 0.10285 0.00000 0.00% 0.00% -0.03% -2.41% Jun/27
PYGAED 0.000536096 0.000001151 0.22% 0.01% -0.22% -1.53% Jun/27
QARAED 1.00898 0.00496 0.49% 0.04% 0.00% 0.00% Jun/27
RONAED 0.78724 0.00256 0.33% 0.93% -0.89% -11.55% Jun/27
RSDAED 0.0331531 0.0000955 0.29% 0.96% -0.79% -11.16% Jun/27
LYDAED 0.76516 0.00048 0.06% 0.42% -1.00% -6.44% Jun/27
MADAED 0.36558 0.00084 -0.23% 0.41% -1.28% -11.45% Jun/27
MDLAED 0.19181 0.00002 0.01% -0.09% -0.67% -6.55% Jun/27
MGAAED 0.000908972 0.000000112 -0.01% -0.68% -1.37% -5.96% Jun/27
MKDAED 0.0632679 0.0000979 0.16% 0.45% -0.82% -11.34% Jun/27
MMKAED 0.00198524 0.00000000 0.00% 0.00% 0.00% -11.25% Jun/27
MNTAED 0.00117715 0.00000416 -0.35% -0.33% -0.41% -9.17% Jun/27
MOPAED 0.45449 0.00017 0.04% 0.05% 0.05% -1.08% Jun/27
MURAED 0.0819799 0.0000000 0.00% 0.00% -3.79% -8.93% Jun/27
MVRAED 0.23818 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
MWKAED 0.00362919 0.00000000 0.00% 0.00% -20.15% -21.34% Jun/27
MYRAED 0.83423 0.00047 -0.06% -0.05% -0.21% -5.65% Jun/27
MZNAED 0.0580664 0.0000459 -0.08% -0.08% -0.08% -1.27% Jun/27
NADAED 0.23166 0.00081 -0.35% 1.01% -0.78% -10.83% Jun/27
XOFAED 0.00596266 0.00003895 0.66% 0.66% -0.88% -11.26% Jun/27
XPFAED 0.0326228 0.0000432 0.13% 0.73% -1.03% -11.53% Jun/27
UZSAED 0.000339997 0.000001027 0.30% 1.33% 2.36% -2.34% Jun/27
VNDAED 0.000157995 0.000000009 0.01% -0.11% -0.24% -0.97% Jun/27
XAFAED 0.00592738 0.00001654 0.28% 1.09% -0.90% -11.78% Jun/27
TZSAED 0.00157830 0.00000068 0.04% 0.00% -0.21% -0.56% Jun/27
UAHAED 0.12434 0.00001 0.01% 0.01% -0.13% -7.58% Jun/27
UGXAED 0.00098075 0.00000005 0.01% -0.53% -1.59% -5.20% Jun/27
TTDAED 0.54416 0.00142 0.26% 0.08% -0.14% 0.00% Jun/27
URYAED 0.0924622 0.0000025 0.00% 0.81% 0.76% 9.31% Jun/27
NPRAED 0.0293019 0.0000023 0.01% -0.34% -1.03% -5.28% Jun/27
RWFAED 0.00363274 0.00000717 0.20% 0.00% 0.07% -0.94% Jun/27
SCRAED 0.26800 0.01316 -4.68% -3.57% 0.48% 6.52% Jun/27
SDGAED 0.00650035 0.00000000 0.00% 0.53% -21.20% -21.48% Jun/27
SGDAED 2.65055 0.00026 -0.01% 0.22% -1.36% -3.08% Jun/27
SLLAED 0.000278763 0.000001596 -0.57% -0.76% -2.27% -23.00% Jun/27
SOSAED 0.00638730 0.00000000 0.00% 0.00% 0.00% 0.00% Jun/27
SRDAED 0.16709 0.00000 0.00% -1.25% -5.30% -5.76% Jun/27
SSPAED 0.00753887 0.00000273 0.04% -1.00% -7.20% -64.02% Jun/27
STDAED 0.15868 0.00040 0.26% 0.85% -0.91% -11.42% Jun/27
SVCAED 0.41975 0.00001 0.00% 0.00% 0.00% -0.21% Jun/27
SYPAED 0.00146264 0.00000000 0.00% -0.04% -0.04% -0.04% Jun/27
SZLAED 0.23175 0.00076 -0.33% 1.02% -0.70% -10.80% Jun/27
THBAED 0.10384 0.00023 0.23% -0.36% -3.08% -10.04% Jun/27
TJSAED 0.34765 0.02711 -7.23% 4.29% 7.72% 7.06% Jun/27
TMTAED 1.05235 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
TNDAED 1.20456 0.01744 1.47% 0.51% -0.08% -9.00% Jun/27
AFNAED 0.0416395 0.0000011 0.00% 1.09% 0.79% -10.38% Jun/28
ALLAED 0.0326462 0.0000436 -0.13% 0.82% -0.71% -8.54% Jun/28
AMDAED 0.00904829 0.00021968 2.49% 4.54% 10.17% 22.15% Jun/28
AOAAED 0.00880743 0.00008368 0.96% 1.68% 0.00% 56.25% Jun/28
BDTAED 0.0395339 0.0000767 -0.19% 0.00% -4.20% -9.11% Jun/28
BGNAED 1.98879 0.00129 0.07% 0.78% -1.77% -11.20% Jun/28
BHDAED 9.74191 0.00258 -0.03% -0.02% 0.00% -0.21% Jun/28
BIFAED 0.00182182 0.00000000 0.00% -0.06% -0.23% -2.84% Jun/28
BIHAED 1.98944 0.00183 0.09% 0.77% -1.74% -11.16% Jun/28
AZNAED 2.16934 0.00000 0.00% 0.00% 0.00% 0.00% Jun/28
BNDAED 2.65177 0.00134 0.05% 0.26% -1.31% -3.05% Jun/28
BOBAED 0.53931 0.00000 0.00% -0.14% 0.15% 0.29% Jun/28
BSDAED 3.67270 0.00000 0.00% 0.00% 0.00% 0.00% Jun/28
BTCAED 77373 619 0.81% 3.19% -27.34% -38.89% Jun/28
BWPAED 0.30153 0.00073 -0.24% 0.37% -1.56% -10.76% Jun/28
BYRAED 1.10820 0.00000 0.00% -0.03% 0.03% -23.95% Jun/28
CDFAED 0.00184175 0.00000000 0.00% 0.00% 0.05% -1.04% Jun/28
CLPAED 0.00399146 0.00000000 0.00% -4.13% -9.80% -20.18% Jun/28
COPAED 0.000890654 0.000000000 0.00% -5.47% -8.02% -10.28% Jun/28
CRCAED 0.00535125 0.00000000 0.00% -0.11% -1.67% -10.05% Jun/28
CUCAED 0.15303 0.00000 0.00% 0.00% 0.00% 0.00% Jun/27
CVEAED 0.0352602 0.0000102 0.03% 0.69% -1.81% -11.23% Jun/28
CZKAED 0.15709 0.00021 -0.13% 0.39% -1.94% -8.84% Jun/28
DJFAED 0.0206913 0.0000000 0.00% 0.00% 0.00% 0.00% Jun/28
DKKAED 0.52215 0.00026 -0.05% 0.61% -1.81% -11.36% Jun/28
DOPAED 0.0674757 0.0000372 0.06% 0.46% 1.20% 4.22% Jun/28
GELAED 1.25993 0.00216 -0.17% -1.54% 0.86% 7.33% Jun/28
GHSAED 0.47086 0.00000 0.00% 0.00% -2.56% -25.39% Jun/28
GMDAED 0.0680760 0.0000000 0.00% -0.09% -0.55% -5.84% Jun/28
GNFAED 0.000424884 0.000000000 0.00% 0.11% -0.27% 13.03% Jun/28
GTQAED 0.47420 0.00000 0.00% -0.19% -0.97% -0.07% Jun/28
GYDAED 0.0176411 0.0000178 -0.10% -0.11% -0.09% -0.20% Jun/27
HKDAED 0.46802 0.00009 0.02% 0.03% 0.02% -1.08% Jun/27
HNLAED 0.15078 0.00006 -0.04% -0.09% -0.06% -2.29% Jun/27
HRVAED 0.51516 0.00004 0.01% 0.47% -1.12% -11.92% Jun/27
HTGAED 0.0325862 0.0002058 -0.63% -0.62% -3.29% -18.37% Jun/27
HUFAED 0.0096359 0.0000261 -0.27% -0.09% -3.76% -22.86% Jun/27
FJDAED 1.67910 0.00073 0.04% 0.19% -0.67% -5.89% Jun/27
ILSAED 1.07549 0.00215 -0.20% 1.21% -2.36% -4.90% Jun/27
DZDAED 0.0253209 0.0000471 0.19% 0.40% -0.29% -7.89% Jun/28
EGPAED 0.19549 0.00028 -0.14% -0.14% -1.10% -16.86% Jun/28
ERNAED 0.24517 0.00033 0.13% 0.14% 0.14% 0.13% Jun/28
ETBAED 0.0706903 0.0000219 -0.03% -0.22% -0.76% -16.01% Jun/28
ETHAED 4496.49 83.04 1.88% 9.39% -31.65% -41.24% Jun/28
ISKAED 0.0278417 0.0000582 0.21% -0.70% -2.10% -6.56% Jun/27
JMDAED 0.0242544 0.0001684 -0.69% 0.37% 1.60% -1.60% Jun/27
JODAED 5.18729 0.00014 0.00% 0.00% 0.00% -0.01% Jun/27
KESAED 0.0312163 0.0000008 0.00% -0.34% -0.98% -8.50% Jun/27
KGSAED 0.0461961 0.0002938 -0.63% 0.00% 0.00% 6.49% Jun/27
KHRAED 0.000905226 0.000000049 -0.01% -0.05% -0.10% 0.38% Jun/27
KMFAED 0.00789959 0.00002587 0.33% 0.83% -0.69% -11.54% Jun/27
KYDAED 4.45164 0.00012 0.00% 0.00% 0.00% -0.01% Jun/27
KZTAED 0.00794935 0.00008473 1.08% -3.45% -10.05% -7.64% Jun/27
LAKAED 0.000245583 0.000001736 -0.70% 0.07% -11.43% -36.81% Jun/27
LBPAED 0.00243920 0.00000210 0.09% -0.01% 0.00% -0.02% Jun/27
LKRAED 0.0102877 0.0000000 0.00% 0.00% 0.56% -44.40% Jun/27
LRDAED 0.0244847 0.0000000 0.00% -0.01% 0.34% 13.60% Jun/24
LSLAED 0.23208 0.00051 -0.22% 1.18% -0.60% -10.65% Jun/27
YERAED 0.0146949 0.0000030 0.02% 0.01% 0.02% -1.20% Jun/27
ZARAED 0.23163 0.00083 -0.36% 0.73% -0.79% -10.82% Jun/27
LTCAED 206.070 2.760 -1.32% 6.39% -10.95% -59.20% Jun/27
LUNAED 0.0003 0.0001 50.00% 50.00% 0.00% -100.00% Jun/27
LNKAED 23.9852 0.8856 -3.56% -6.75% -0.60% -65.28% Jun/27
KRWAED 0.00286336 0.00001385 0.49% 0.67% -1.26% -12.13% Jun/27
JPYAED 0.0271580 0.0000120 -0.04% -0.10% -5.47% -18.23% Jun/27
INRAED 0.0467931 0.0001543 -0.33% -0.70% -1.25% -5.45% Jun/27
IDRAED 0.000248155 0.000000752 0.30% 0.14% -1.15% -2.57% Jun/27
DOTAED 28.6515 0.2982 1.05% -1.61% -19.16% -50.53% Jun/28
DAIAED 3.6718 0.0006 0.02% -0.01% -0.02% -0.10% Jun/28
CNYAED 0.54937 0.00050 0.09% 0.06% -0.19% -3.36% Jun/28
CHFAED 3.84886 0.00632 0.16% 1.37% 0.42% -3.63% Jun/28
CADAED 2.86167 0.00976 0.34% 1.13% -1.37% -3.89% Jun/28
BRLAED 0.70114 0.00021 -0.03% -1.65% -7.84% -5.82% Jun/28
BCHAED 408.2206 0.4040 -0.10% -6.63% -37.83% -77.83% Jun/28
BNBAED 879.9790 23.8726 2.79% 10.32% -25.56% -43.26% Jun/28
ARSAED 0.0294617 0.0000996 -0.34% -1.45% -4.50% -23.47% Jun/27
ATMAED 28.7686 0.2292 0.80% 14.94% -16.78% -28.10% Jun/28
ALGAED 1.2085 0.0030 -0.25% 4.76% -10.37% -60.85% Jun/28
AVXAED 71.7646 1.0284 1.45% 13.81% -21.08% -84.17% Jun/28
TRYAED 0.22189 0.00459 2.11% 4.67% -1.20% -47.14% Jun/27
SOLAED 141.8725 2.8788 -1.99% 8.69% -12.66% 17.13% Jun/27
SEKAED 0.36430 0.00183 0.51% 0.92% -2.28% -15.80% Jun/27
SARAED 0.97855 0.00021 -0.02% -0.03% -0.06% -0.09% Jun/27
ADAAED 1.7932 0.0124 0.70% -1.05% 5.14% -63.18% Jun/28
USCAED 3.6718 0.0009 -0.02% -0.01% -0.02% -0.02% Jun/27
TWDAED 0.12397 0.00029 0.24% 0.26% -0.38% -5.85% Jun/27
UNIAED 19.5896 1.0289 -4.99% 24.51% 7.13% -69.87% Jun/27
XLMAED 0.4363 0.0045 -1.01% 5.18% -3.18% -54.91% Jun/27
XMRAED 445.7860 22.1435 -4.73% 3.80% -31.00% -42.99% Jun/27
XRPAED 1.31354 0.00514 -0.39% 11.07% -7.40% -44.43% Jun/27
USTAED 3.6693 0.0015 -0.04% 0.04% 0.03% -0.12% Jun/27
NGNAED 0.00886055 0.00000021 0.00% 0.09% 0.05% -0.85% Jun/27
MXNAED 0.18432 0.00070 -0.38% 1.76% -1.87% -0.54% Jun/27
MTCAED 1.9756 0.1143 -5.47% 35.77% -8.22% -51.96% Jun/27
RUBAED 0.0691657 0.0029895 -4.14% 1.70% 8.95% 35.75% Jun/27
NOKAED 0.37581 0.00264 0.71% 1.21% -3.79% -12.76% Jun/27
IRRAED 0.0000874476 0.0000000024 0.00% 0.00% 0.01% 0.00% Jun/27
PLNAED 0.83014 0.00254 0.31% 0.61% -2.79% -14.60% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AED quote exchange rates were updated on June of 2022.