Crosses Price Day % Weekly Monthly YoY Date
USDAED 3.67270 0.00010 0.00% 0.00% 0.00% -0.01% Sep/26
EURAED 3.54038 0.01664 -0.47% -3.85% -3.55% -17.58% Sep/26
GBPAED 3.96703 0.01738 -0.44% -5.55% -7.74% -21.18% Sep/26
AUDAED 2.39529 0.00317 -0.13% -2.96% -5.56% -10.11% Sep/26
NZDAED 2.10720 0.00235 -0.11% -4.33% -7.27% -18.10% Sep/26
OMRAED 9.53948 0.00248 -0.03% 0.00% -0.03% -0.03% Sep/23
PABAED 3.67270 0.00020 -0.01% 0.00% 0.00% 0.00% Sep/22
PENAED 0.93955 0.00876 -0.92% -0.60% -1.53% 4.78% Sep/23
PGKAED 1.04211 0.00268 -0.26% -0.02% -0.04% -0.37% Sep/22
PHPAED 0.0624609 0.0003310 -0.53% -2.47% -4.68% -14.46% Sep/23
PKRAED 0.0153669 0.0000000 0.00% -1.38% -9.29% -29.37% Sep/23
IQDAED 0.00251817 0.00000010 0.00% -0.03% 0.00% 0.03% Sep/26
NIOAED 0.10236 0.00000 0.00% 0.00% 0.00% -2.23% Sep/23
PYGAED 0.000524264 0.000000541 0.10% -0.41% -1.81% -1.92% Sep/23
QARAED 1.00898 0.00000 0.00% 0.00% 0.00% 0.77% Sep/23
RONAED 0.72116 0.01049 -1.43% -3.40% -4.57% -17.25% Sep/23
RSDAED 0.0303579 0.0004896 -1.59% -3.17% -2.71% -17.25% Sep/23
LYDAED 0.73523 0.00002 0.00% -0.88% -1.52% -9.47% Sep/26
MADAED 0.33567 0.00250 -0.74% -1.64% -3.62% -17.84% Sep/26
MDLAED 0.18892 0.00117 -0.61% -0.82% -0.72% -9.47% Sep/26
MGAAED 0.000882861 0.000001038 -0.12% -0.72% -1.06% -5.05% Sep/26
MKDAED 0.0581844 0.0005600 -0.95% -2.81% -3.09% -17.24% Sep/23
MMKAED 0.00175412 0.00000005 0.00% 0.00% 0.00% -16.85% Sep/23
MNTAED 0.00112484 0.00000003 0.00% -1.38% -3.83% -13.66% Sep/23
MOPAED 0.45425 0.00001 0.00% 0.00% -0.03% -0.83% Sep/23
MURAED 0.0827185 0.0000000 0.00% 1.01% -0.90% -4.39% Sep/23
MVRAED 0.23818 0.00000 0.00% 0.00% 0.00% 0.00% Sep/23
MWKAED 0.00362879 0.00000004 0.00% 0.19% -0.70% -20.22% Sep/23
MYRAED 0.80243 0.00211 -0.26% -0.96% -1.97% -8.68% Sep/23
MZNAED 0.0580756 0.0000000 0.00% 0.00% -0.02% -0.07% Sep/23
NADAED 0.20461 0.00445 -2.13% -2.10% -5.50% -17.87% Sep/23
XOFAED 0.00550821 0.00001880 -0.34% -3.45% -2.29% -14.98% Sep/23
XPFAED 0.0299047 0.0004482 -1.48% -2.78% -2.40% -17.10% Sep/23
UZSAED 0.000333139 0.000000581 -0.17% -0.95% -1.17% -3.19% Sep/23
VNDAED 0.000154962 0.000000004 0.00% -0.47% -1.23% -3.97% Sep/23
XAFAED 0.00543759 0.00007127 -1.29% -2.72% -2.35% -16.92% Sep/23
TZSAED 0.00157966 0.00000136 0.09% 0.00% 0.09% -0.60% Sep/23
UAHAED 0.10062 0.00117 1.18% 1.18% -0.68% -27.21% Sep/23
UGXAED 0.00096144 0.00000000 0.00% -0.26% 0.92% -7.46% Sep/23
TTDAED 0.54250 0.00065 0.12% -0.29% -0.28% -0.05% Sep/23
URYAED 0.0903938 0.0004648 0.52% 0.34% -0.49% 5.19% Sep/23
NPRAED 0.0283431 0.0000438 -0.15% -1.59% -1.39% -9.07% Sep/23
RWFAED 0.00347866 0.00000096 -0.03% -2.82% -3.13% -4.22% Sep/23
SCRAED 0.27081 0.00259 0.96% 4.56% -0.49% -0.20% Sep/23
SDGAED 0.00649748 0.00000230 -0.04% -0.04% 0.00% -22.31% Sep/23
SGDAED 2.56244 0.00437 -0.17% -1.94% -2.76% -5.58% Sep/26
SLLAED 0.000241514 0.000004695 -1.91% -3.99% -8.42% -31.76% Sep/23
SOSAED 0.00650035 0.00000000 0.00% 0.00% 0.00% 1.77% Sep/23
SRDAED 0.13499 0.00041 -0.30% -0.41% -10.68% -21.75% Sep/23
SSPAED 0.00590514 0.00000062 -0.01% 2.91% 2.80% -71.81% Sep/23
STDAED 0.14520 0.00228 -1.55% -2.97% -2.59% -17.14% Sep/23
SVCAED 0.41975 0.00001 0.00% 0.00% 0.00% 0.00% Sep/23
SYPAED 0.00146264 0.00000058 -0.04% -0.04% 0.00% 0.00% Sep/23
SZLAED 0.20461 0.00420 -2.01% -2.60% -5.34% -17.54% Sep/23
THBAED 0.09773 0.00058 -0.59% -2.58% -3.91% -10.99% Sep/23
TJSAED 0.35972 0.00000 0.00% 0.21% 0.29% 10.97% Sep/23
TMTAED 1.05232 0.00003 0.00% 0.00% 0.00% -0.01% Sep/23
TNDAED 1.11646 0.01839 -1.62% -2.42% -3.12% -15.50% Sep/23
AFNAED 0.0416181 0.0001160 -0.28% -0.04% 0.05% -0.43% Sep/26
ALLAED 0.0307407 0.0000846 0.28% -2.99% -2.26% -13.66% Sep/26
AMDAED 0.00894302 0.00009914 1.12% 0.09% -1.66% 18.85% Sep/26
AOAAED 0.00874381 0.00000048 -0.01% 0.47% -0.01% 43.08% Sep/26
BDTAED 0.0364253 0.0006300 1.76% 3.05% -5.89% -15.79% Sep/26
BGNAED 1.82128 0.00046 0.03% -2.91% -2.71% -17.26% Sep/26
BHDAED 9.74164 0.00000 0.00% -0.03% -0.03% -0.03% Sep/26
BIFAED 0.00180890 0.00000000 0.00% -0.04% -0.30% -2.79% Sep/26
BIHAED 1.81975 0.00062 -0.03% -3.27% -2.80% -17.33% Sep/26
AZNAED 2.16946 0.00018 0.01% 0.01% 0.01% 0.00% Sep/26
BNDAED 2.55948 0.00733 -0.29% -2.05% -2.87% -5.69% Sep/26
BOBAED 0.53619 0.00004 0.01% 0.01% 0.01% -0.29% Sep/26
BSDAED 3.67260 0.00010 0.00% 0.00% 0.00% -0.01% Sep/23
BTCAED 70120 696 1.00% -2.23% -4.48% -54.74% Sep/26
BWPAED 0.27510 0.00145 -0.52% -2.34% -4.58% -15.65% Sep/26
BYRAED 1.45848 0.00000 0.00% 0.00% 0.00% -0.91% Sep/26
CDFAED 0.00182822 0.00000015 0.01% 0.01% -0.14% -1.39% Sep/26
CLPAED 0.00378840 0.00000263 -0.07% -4.90% -5.10% -18.27% Sep/26
COPAED 0.000827203 0.000001334 -0.16% -0.23% -0.81% -13.69% Sep/26
CRCAED 0.00581392 0.00000032 0.01% -0.75% 0.34% -1.37% Sep/26
CUCAED 0.15303 0.00000 0.00% 0.00% 0.00% -0.01% Sep/23
CVEAED 0.0321592 0.0001473 -0.46% -3.63% -3.15% -17.63% Sep/26
CZKAED 0.14380 0.00087 -0.60% -4.19% -3.25% -15.08% Sep/26
DJFAED 0.0206896 0.0000011 -0.01% -0.01% -0.01% -0.01% Sep/26
DKKAED 0.47581 0.00289 -0.60% -3.81% -3.34% -17.78% Sep/26
DOPAED 0.0688067 0.0002921 -0.42% -0.33% -0.69% 5.53% Sep/26
GELAED 1.30941 0.00693 -0.53% -0.53% -0.53% 10.16% Sep/26
GHSAED 0.36546 0.00180 -0.49% -0.99% -2.48% -40.99% Sep/26
GMDAED 0.0646069 0.0003949 -0.61% -1.23% -3.42% -9.23% Sep/26
GNFAED 0.000427058 0.000000111 0.03% 0.14% -0.28% 12.96% Sep/26
GTQAED 0.46908 0.00004 0.01% -0.47% -1.40% -1.34% Sep/26
GYDAED 0.0176584 0.0000005 0.00% 0.00% 0.00% -0.01% Sep/23
HKDAED 0.46788 0.00001 0.00% -0.01% -0.03% -0.86% Sep/26
HNLAED 0.14940 0.00005 -0.03% -0.16% -0.73% -2.37% Sep/26
HRVAED 0.47230 0.00132 -0.28% -3.41% -3.12% -17.70% Sep/26
HTGAED 0.0312270 0.0004334 -1.37% -2.22% 2.88% -16.68% Sep/26
HUFAED 0.0086968 0.0000734 -0.84% -4.33% -2.84% -27.87% Sep/26
FJDAED 1.60744 0.01252 -0.77% -1.08% -3.62% -8.11% Sep/23
ILSAED 1.04559 0.00414 -0.39% -2.54% -6.92% -8.99% Sep/26
DZDAED 0.0261821 0.0000036 0.01% -0.12% 0.12% -2.90% Sep/26
EGPAED 0.18894 0.00021 0.11% -0.20% -1.54% -19.49% Sep/26
ERNAED 0.24483 0.00001 -0.01% -0.01% -0.01% -0.01% Sep/26
ETBAED 0.0698629 0.0000055 -0.01% -0.07% -0.34% -12.47% Sep/26
ETHAED 4760.08 13.68 0.29% -4.52% -12.46% -55.73% Sep/26
ISKAED 0.0255240 0.0000245 -0.10% -3.18% -2.29% -10.86% Sep/26
JMDAED 0.0243548 0.0000249 0.10% -0.53% -0.44% -2.58% Sep/26
JODAED 5.17820 0.00908 -0.18% -0.18% -0.18% -0.18% Sep/26
KESAED 0.0304662 0.0000371 -0.12% -0.21% -0.66% -8.59% Sep/26
KGSAED 0.0450803 0.0000540 0.12% -0.51% -1.44% 4.08% Sep/26
KHRAED 0.000894302 0.000000073 0.01% -0.04% -0.31% -0.97% Sep/26
KMFAED 0.00722295 0.00007177 -0.98% -3.49% -2.46% -17.39% Sep/26
KYDAED 4.45139 0.00024 -0.01% -0.01% -0.01% -0.01% Sep/26
KZTAED 0.00768084 0.00005881 0.77% -0.58% -2.96% -11.06% Sep/26
LAKAED 0.000226704 0.000002768 -1.21% -1.85% -5.74% -39.32% Sep/23
LBPAED 0.00243952 0.00000039 0.02% 0.00% 0.00% 0.00% Sep/26
LKRAED 0.0102304 0.0000003 0.00% 0.49% -0.56% -44.57% Sep/26
LRDAED 0.0240039 0.0000007 0.00% 0.00% -0.92% 11.30% Sep/23
LSLAED 0.20356 0.00110 -0.54% -2.56% -6.25% -17.17% Sep/26
YERAED 0.0146933 0.0000016 -0.01% 0.01% 0.01% 0.01% Sep/23
ZARAED 0.20529 0.00358 -1.72% -2.35% -5.05% -17.33% Sep/23
LTCAED 194.616 1.721 -0.88% 1.42% 0.23% -63.49% Sep/26
LUNAED 0.0011 0.0004 50.00% -6.25% 130.77% -100.00% Sep/26
LNKAED 28.7517 0.1157 -0.40% 7.05% 19.91% -66.01% Sep/26
KRWAED 0.00257931 0.00000459 -0.18% -2.75% -5.85% -17.15% Sep/26
JPYAED 0.0254905 0.0001248 -0.49% -0.57% -3.74% -22.97% Sep/26
INRAED 0.0450426 0.0001587 -0.35% -2.27% -2.16% -9.48% Sep/26
IDRAED 0.000242823 0.000001447 -0.59% -1.16% -1.85% -5.75% Sep/26
DOTAED 23.1152 0.4185 1.84% -1.75% -10.93% -77.31% Sep/26
DAIAED 3.6708 0.0006 0.02% -0.04% -0.04% -0.08% Sep/26
CNYAED 0.51270 0.00218 -0.42% -2.30% -4.03% -9.78% Sep/26
CHFAED 3.70975 0.03055 -0.82% -2.60% -2.21% -6.49% Sep/26
CADAED 2.69006 0.01257 -0.47% -2.97% -4.70% -7.51% Sep/26
BRLAED 0.69826 0.00002 0.00% -0.13% -2.82% 1.42% Sep/26
BCHAED 428.6547 12.1451 2.92% -2.38% -11.05% -77.23% Sep/26
BNBAED 1009.6527 4.8293 0.48% 0.92% -1.08% -19.38% Sep/26
ARSAED 0.0252517 0.0000477 -0.19% -1.56% -5.85% -32.39% Sep/23
ATMAED 53.0941 1.6688 3.25% -12.59% 11.09% -66.15% Sep/26
ALGAED 1.3704 0.0619 -4.32% 26.01% 23.19% -79.15% Sep/26
AVXAED 64.2005 0.5544 0.87% -3.21% -24.04% -85.84% Sep/26
TRYAED 0.19947 0.00082 -0.41% -0.87% -1.98% -53.06% Sep/23
SOLAED 121.7124 2.9038 2.44% 2.79% -5.45% -76.20% Sep/26
SEKAED 0.32454 0.00739 -2.23% -5.56% -5.36% -23.18% Sep/23
SARAED 0.97626 0.00013 -0.01% -0.15% -0.18% -0.31% Sep/23
ADAAED 1.6501 0.0124 0.76% -5.05% -1.90% -80.31% Sep/26
USCAED 3.6725 0.0006 -0.02% 0.00% 0.03% 0.00% Sep/23
TWDAED 0.11542 0.00087 -0.74% -2.34% -5.27% -12.75% Sep/23
UNIAED 21.1133 0.3410 1.64% -1.11% -18.34% -70.79% Sep/26
XLMAED 0.4296 0.0006 -0.14% 9.26% 6.93% -58.41% Sep/26
XMRAED 525.7838 4.6125 0.89% -4.05% -5.09% -38.83% Sep/26
XRPAED 1.75508 0.07828 -4.27% 38.43% 36.42% -49.36% Sep/26
USTAED 3.6726 0.0003 0.01% 0.01% 0.00% -0.07% Sep/26
NGNAED 0.00854017 0.00000676 -0.08% -0.45% -2.17% -4.43% Sep/23
MXNAED 0.18106 0.00094 -0.52% -1.25% -1.97% -1.08% Sep/26
MTCAED 2.7635 0.0363 1.33% -6.61% -7.42% -33.38% Sep/26
RUBAED 0.0641520 0.0017971 2.88% 4.10% 3.49% 27.02% Sep/23
NOKAED 0.34475 0.00241 -0.69% -4.42% -9.06% -19.35% Sep/26
IRRAED 0.0000874429 0.0000000000 0.00% 0.00% 0.00% -0.01% Sep/25
PLNAED 0.75040 0.01090 -1.43% -3.58% -2.27% -19.83% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AED quote exchange rates were updated on September of 2022.