Crosses Price Day % Weekly Monthly YoY Date
AEDADA 0.5967 0.0141 -2.30% -0.63% -1.44% 367.08% Sep/27
AFNADA 0.0247 0.0007 -2.71% -0.65% -1.67% 363.28% Sep/27
ALGADA 0.8167 0.0020 -0.24% 16.64% 27.72% 3.87% Sep/27
ALLADA 0.0182 0.0004 -2.16% -4.28% -4.23% 302.18% Sep/27
AMDADA 0.0053 0.0001 -1.86% -0.33% -2.82% 456.81% Sep/27
AOAADA 0.0052 0.0001 -2.72% -0.81% -2.01% 562.46% Sep/27
ARSADA 0.0153 0.0005 3.07% 4.16% -3.67% 244.92% Sep/26
ATMADA 31.3950 0.3350 1.08% -8.98% 26.12% 79.52% Sep/27
AUDADA 1.4211 0.0295 -2.03% -4.20% -7.35% 315.97% Sep/27
AVXADA 39.6165 0.2671 0.68% 3.87% -11.46% -58.93% Sep/27
AZNADA 1.2916 0.0335 -2.53% -0.85% -1.59% 366.01% Sep/27
BCHADA 260.7658 1.0462 0.40% 5.16% 1.57% 13.87% Sep/27
BDTADA 0.0217 0.0001 -0.68% 2.20% -7.24% 292.21% Sep/27
BGNADA 1.0794 0.0230 -2.09% -6.50% -4.99% 267.90% Sep/27
BHDADA 5.8220 0.1287 -2.16% -0.48% -1.32% 367.62% Sep/27
BIFADA 0.0011 0.0000 -2.20% -0.56% -1.51% 354.56% Sep/27
BIHADA 1.0797 0.0227 -2.06% -4.51% -4.96% 284.75% Sep/27
BNBADA 623.2220 5.3869 0.87% 3.73% 0.85% 289.49% Sep/27
BNDADA 1.5239 0.0361 -2.31% -5.12% -4.28% 321.31% Sep/27
BOBADA 0.3188 0.0087 -2.67% -1.00% -1.73% 363.96% Sep/27
BRLADA 0.4054 0.0108 -2.59% -7.92% -8.25% 348.26% Sep/27
BSDADA 2.1856 0.0212 0.98% 3.42% 0.10% 398.61% Sep/27
BTCADA 44257.1675 1,374.9465 3.21% 2.76% -0.42% 123.62% Sep/27
BTNADA 0.0275 0.0008 2.98% 3.64% 0.44% 362.38% Sep/26
BWPADA 0.1643 0.0035 -2.09% -2.24% -10.16% 292.97% Sep/27
BYRADA 0.8703 0.0206 -2.31% -0.64% -1.37% 361.63% Sep/27
CADADA 1.5985 0.0352 -2.16% -5.66% -6.40% 312.81% Sep/27
CDFADA 0.0011 0.0000 -2.42% -0.75% -1.63% 359.95% Sep/27
CHFADA 2.2135 0.0453 -2.01% -5.75% -3.56% 318.88% Sep/27
CLPADA 0.0022 0.0001 -2.52% -7.87% -12.54% 272.40% Sep/27
CNYADA 0.3048 0.0080 -2.56% -5.38% -5.16% 301.60% Sep/27
COPADA 0.0005 0.0000 -2.58% -3.84% -4.79% 294.39% Sep/27
CRCADA 0.0035 0.0001 -2.62% -1.92% -0.72% 358.25% Sep/27
CUCADA 0.0935 0.0033 3.65% 6.16% 2.74% 411.80% Sep/26
CVEADA 0.0191 0.0004 -2.24% -6.65% -5.13% 267.34% Sep/27
CZKADA 0.0856 0.0020 -2.28% -6.76% -5.37% 280.10% Sep/27
DAIADA 2.1843 0.0574 -2.56% -0.95% -1.76% 365.40% Sep/27
DJFADA 0.0124 0.0002 -1.87% -0.18% -1.00% 369.16% Sep/27
DKKADA 0.2852 0.0047 -1.63% -6.07% -4.53% 269.59% Sep/27
DOPADA 0.0415 0.0008 -1.78% 0.11% -1.39% 397.76% Sep/27
DOTADA 14.7489 0.0925 0.63% 4.39% -6.13% 13.32% Sep/27
DZDADA 0.0157 0.0003 -2.08% -3.02% -1.42% 334.07% Sep/27
EGPADA 0.1126 0.0025 -2.20% -0.98% -2.90% 275.89% Sep/27
ERNADA 0.1459 0.0037 -2.46% -0.79% -1.52% 366.31% Sep/27
ETBADA 0.0417 0.0010 -2.29% -0.67% -1.61% 308.88% Sep/27
ETHADA 3050.0878 77.9061 2.62% 1.87% -7.35% 122.02% Sep/27
EURADA 2.1192 0.0370 -1.71% -6.14% -4.58% 269.27% Sep/27
FJDADA 0.9779 0.0305 3.22% 4.91% -1.13% 366.24% Sep/26
GBPADA 2.3702 0.0362 -1.50% -8.01% -8.88% 256.51% Sep/27
GELADA 0.7809 0.0178 -2.23% -2.91% -1.07% 391.67% Sep/27
GHSADA 0.2157 0.0064 -2.87% -5.19% -4.36% 160.96% Sep/27
GMDADA 0.0385 0.0009 -2.39% -4.47% -8.67% 305.54% Sep/27
GNFADA 0.0003 0.0000 -2.39% -0.60% -1.60% 427.16% Sep/27
GTQADA 0.2790 0.0072 -2.51% -1.40% -3.01% 359.25% Sep/27
GYDADA 0.0108 0.0004 3.65% 6.16% 2.74% 411.80% Sep/26
HKDADA 0.2776 0.0082 -2.86% -3.76% -1.96% 340.00% Sep/27
HNLADA 0.0889 0.0023 -2.54% -1.02% -2.24% 355.75% Sep/27
HRVADA 0.2805 0.0060 -2.11% -4.63% -5.22% 282.98% Sep/27
HTGADA 0.0187 0.0008 -3.93% -1.43% -1.31% 291.41% Sep/27
HUFADA 0.0052 0.0001 -1.48% -7.52% -4.30% 226.56% Sep/27
IDRADA 0.0001 0.0000 -2.29% -1.60% -2.85% 340.11% Sep/27
ILSADA 0.6249 0.0132 -2.07% -4.89% -6.76% 308.41% Sep/27
INRADA 0.0269 0.0006 -2.04% -5.15% -3.10% 306.82% Sep/27
IQDADA 0.0015 0.0000 -2.22% -0.50% -1.35% 367.64% Sep/27
IRRADA 0.0001 0.0000 0.04% 0.14% -3.50% 395.12% Sep/26
ISKADA 0.0151 0.0004 -2.84% -6.01% -3.53% 294.61% Sep/27
JMDADA 0.0145 0.0004 -2.60% -0.94% -3.39% 352.96% Sep/27
JODADA 3.0860 0.0826 -2.61% -0.94% -1.75% 365.61% Sep/27
JPYADA 0.0151 0.0004 -2.38% -3.95% -5.45% 244.05% Sep/27
KESADA 0.0182 0.0004 -2.22% -0.66% -1.81% 327.73% Sep/27
KGSADA 0.0273 0.0002 -0.71% 0.47% -0.70% 394.06% Sep/27
KHRADA 0.0005 0.0000 -2.16% -0.28% -1.48% 363.31% Sep/27
KMFADA 0.0043 0.0001 -2.64% -4.05% -4.77% 285.08% Sep/27
KPWADA 0.0173 0.0006 3.65% 6.16% 2.74% 411.80% Sep/26
KRWADA 0.0015 0.0000 -1.86% -2.98% -6.77% 286.43% Sep/27
KWDADA 7.0570 0.1775 -2.45% -3.81% -6.59% 332.41% Sep/27
KYDADA 2.6584 0.0609 -2.24% -0.56% -1.30% 367.38% Sep/27
KZTADA 0.0046 0.0001 -2.30% -3.51% -2.28% 296.21% Sep/27
LAKADA 0.0001 0.0000 -2.19% 3.16% -4.12% 207.47% Sep/27
LBPADA 0.0015 0.0000 -2.43% -0.76% -1.49% 366.45% Sep/27
LKRADA 0.0061 0.0002 -2.47% -0.79% -2.62% 158.48% Sep/27
LNKADA 18.1623 0.3602 2.02% 12.60% 25.10% 68.03% Sep/27
LRDADA 0.0143 0.0003 -2.29% 3.73% -0.59% 456.29% Sep/27
LSLADA 0.1222 0.0019 -1.56% -4.69% -7.55% 275.39% Sep/27
LTCADA 120.6423 1.5397 1.29% 4.69% 2.61% 77.16% Sep/27
LUNADA 0.0006 0.0001 -11.68% -12.98% 112.46% -100.00% Sep/27
LYDADA 0.4369 0.0078 -1.76% -1.84% -3.58% 321.24% Sep/27
MADADA 0.1991 0.0056 -2.71% -6.30% -5.31% 265.34% Sep/27
MDLADA 0.1130 0.0024 -2.11% -1.15% -2.03% 323.77% Sep/27
MGAADA 0.0005 0.0000 -1.85% -3.28% -2.02% 327.37% Sep/27
MKDADA 0.0344 0.0008 -2.27% -6.33% -5.05% 268.61% Sep/27
MMKADA 0.0011 0.0000 -1.42% 0.27% -0.47% 292.78% Sep/27
MNTADA 0.0007 0.0000 -2.32% -1.13% -3.71% 303.33% Sep/27
MOPADA 0.2729 0.0045 -1.63% -2.53% -0.72% 345.54% Sep/27
MROADA 0.0587 0.0007 -1.24% 0.30% -1.00% 350.39% Sep/27
MTCADA 1.7031 0.0107 0.63% 0.84% -5.35% 234.54% Sep/27
MURADA 0.0492 0.0007 -1.34% 0.35% -2.49% 342.84% Sep/27
MVRADA 0.1457 0.0003 0.18% 1.90% 1.14% 378.93% Sep/27
MWKADA 0.0022 0.0000 0.08% 1.80% 1.05% 276.67% Sep/27
MXNADA 0.1107 0.0007 0.62% -2.31% -0.36% 358.44% Sep/27
MYRADA 0.4887 0.0011 0.23% -1.66% -1.29% 315.99% Sep/27
MZNADA 0.0357 0.0003 0.76% -0.16% 1.74% 360.04% Sep/27
NADADA 0.1259 0.0018 1.49% -1.73% -4.71% 286.98% Sep/27
NGNADA 0.0053 0.0000 0.88% 2.18% -0.23% 360.45% Sep/27
NIOADA 0.0629 0.0003 0.55% 2.28% 1.52% 369.99% Sep/27
NOKADA 0.2090 0.0013 0.65% -4.62% -8.39% 268.65% Sep/27
NPRADA 0.0173 0.0002 0.97% -2.25% -0.13% 318.39% Sep/27
NZDADA 1.2751 0.0104 0.83% -4.37% -6.72% 273.26% Sep/27
OMRADA 5.9070 0.0785 1.35% 3.11% 2.24% 384.52% Sep/27
PABADA 2.2434 0.0790 3.65% 6.16% 2.74% 411.80% Sep/26
PENADA 0.5752 0.0033 0.57% 0.66% -1.15% 404.17% Sep/27
PGKADA 0.6366 0.0223 3.63% 6.16% 2.74% 409.89% Sep/26
PHPADA 0.0386 0.0006 1.45% -1.96% -2.29% 301.19% Sep/27
PKRADA 0.0096 0.0002 2.63% 1.48% -8.68% 232.72% Sep/27
PLNADA 0.4561 0.0025 0.55% -4.47% -2.86% 268.34% Sep/27
PYGADA 0.0003 0.0000 1.59% 2.79% 0.68% 375.17% Sep/27
QARADA 0.6210 0.0047 0.76% 2.49% 2.67% 381.91% Sep/27
RONADA 0.4421 0.0055 1.26% -3.28% -3.24% 281.16% Sep/27
RSDADA 0.0187 0.0003 1.48% -3.16% -1.59% 282.06% Sep/27
RUBADA 0.0391 0.0001 0.29% 4.38% 6.54% 479.34% Sep/27
RWFADA 0.0022 0.0000 1.73% 0.68% -0.43% 345.30% Sep/27
SARADA 0.6057 0.0090 1.51% 0.61% -2.10% 362.63% Sep/27
SCRADA 0.1678 0.0073 4.53% 3.46% 5.45% 404.61% Sep/27
SDGADA 0.0040 0.0000 1.02% 2.73% 1.91% 275.28% Sep/27
SEKADA 0.1992 0.0015 0.75% -4.16% -4.35% 254.22% Sep/27
SGDADA 1.5265 0.0337 -2.16% -2.59% -4.12% 340.53% Sep/27
SLLADA 0.0001 0.0000 4.78% 3.74% -4.68% 257.23% Sep/26
SOLADA 75.4899 2.9416 4.05% 10.80% -1.36% 23.68% Sep/26
SOSADA 0.0040 0.0000 -0.16% 5.95% 2.55% 419.85% Sep/26
SRDADA 0.0820 0.0032 4.02% 7.70% -7.92% 300.22% Sep/26
SSPADA 0.0036 0.0000 0.25% 9.25% 6.15% 44.56% Sep/26
STDADA 0.0879 0.0022 2.54% 1.69% -1.10% 318.98% Sep/26
SVCADA 0.2562 0.0089 3.59% 6.09% 2.69% 411.50% Sep/26
SYPADA 0.0009 0.0000 -0.25% 5.82% 2.45% 410.35% Sep/26
SZLADA 0.1219 0.0022 -1.80% -2.35% -7.77% 288.45% Sep/27
THBADA 0.0578 0.0014 -2.40% -3.27% -5.60% 313.42% Sep/27
TJSADA 0.2286 0.0166 7.85% 10.64% 7.22% 490.94% Sep/26
TMTADA 0.6419 0.0006 -0.10% 6.02% 2.61% 411.11% Sep/26
TNDADA 0.6634 0.0138 -2.04% -3.89% -4.54% 295.19% Sep/27
TRYADA 0.1186 0.0029 -2.41% -1.55% -2.96% 122.82% Sep/27
TTDADA 0.3322 0.0128 4.02% 6.12% 2.77% 412.77% Sep/26
TWDADA 0.0691 0.0014 -1.94% -1.80% -5.51% 308.31% Sep/27
TZSADA 0.0010 0.0000 3.73% 1.88% 1.04% 374.53% Sep/26
UAHADA 0.0593 0.0021 -3.44% 2.51% -0.79% 261.50% Sep/27
UGXADA 0.0006 0.0000 -3.16% -1.76% -2.10% 325.75% Sep/27
UNIADA 13.2540 0.5698 4.49% 7.89% -13.77% 53.64% Sep/26
URYADA 0.0551 0.0018 3.45% 6.79% 1.94% 435.58% Sep/26
USCADA 2.2518 0.0091 0.41% 6.56% 3.16% 413.76% Sep/26
USDADA 2.1918 0.0516 -2.30% -0.62% -1.44% 367.08% Sep/27
USTADA 2.2518 0.0094 0.42% 6.57% 3.14% 413.36% Sep/26
UZSADA 0.0002 0.0000 3.84% 5.63% 1.76% 392.98% Sep/26
VESADA 0.2787 0.0114 4.26% 5.90% -10.70% 160.27% Sep/26
VNDADA 0.0001 0.0000 3.99% 6.28% 1.88% 393.09% Sep/26
XAFADA 0.0032 0.0001 -2.20% -4.63% -5.09% 284.18% Sep/27
XLMADA 0.2559 0.0067 -2.57% 13.13% 7.16% 107.64% Sep/26
XMRADA 326.9313 12.6279 4.02% 3.69% -0.74% 218.68% Sep/26
XOFADA 0.0033 0.0001 2.98% 3.45% 0.35% 323.26% Sep/26
XPFADA 0.0178 0.0004 -2.35% -4.30% -4.75% 285.44% Sep/27
XRPADA 1.0590 0.0606 -5.41% 45.16% 38.45% 156.02% Sep/26
YERADA 0.0090 0.0003 3.90% 6.33% 3.00% 413.14% Sep/26
ZARADA 0.1218 0.0023 -1.85% -2.44% -7.69% 288.29% Sep/27
ZMWADA 0.1424 0.0051 3.70% 5.27% 5.01% 438.57% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ADA quote exchange rates were updated on September of 2022.