Crosses Price Day % Weekly Monthly YoY Date
AEDADA 0.7131 0.0250 3.63% -5.35% -35.04% 174.93% Jan/30
AFNADA 0.0288 0.0004 1.33% -7.63% -36.55% 211.47% Jan/30
ALGADA 0.6565 0.0013 -0.20% -0.64% -2.27% -28.10% Jan/30
ALLADA 0.0240 0.0006 -2.35% -6.98% -36.71% 172.76% Jan/27
AMDADA 0.0066 0.0000 0.32% -7.03% -36.07% 231.06% Jan/30
AOAADA 0.0051 0.0000 0.12% -6.75% -36.07% 184.53% Jan/30
ARSADA 0.0138 0.0003 -2.46% -8.24% -39.44% 52.31% Jan/27
ATMADA 34.9136 0.0027 -0.01% -4.52% -4.93% 24.34% Jan/30
AUDADA 1.8535 0.0288 1.58% -3.83% -31.74% 178.53% Jan/30
AVXADA 53.2295 0.0606 0.11% 9.81% 18.00% -16.82% Jan/30
AZNADA 1.5169 0.0014 0.09% -7.07% -36.22% 169.60% Jan/30
BCHADA 347.6353 2.1863 0.63% -1.82% -12.95% 22.90% Jan/30
BDTADA 0.0242 0.0002 -0.74% -13.82% -35.39% 116.22% Jan/30
BGNADA 1.4238 0.0041 -0.29% -7.30% -34.94% 162.20% Jan/30
BHDADA 6.8251 0.1221 1.82% -7.00% -36.17% 170.04% Jan/30
BIFADA 0.0013 0.0000 0.25% -6.96% -36.24% 163.05% Jan/30
BIHADA 1.4382 0.0102 0.72% -6.37% -34.26% 164.81% Jan/30
BNBADA 803.2498 2.7956 0.35% -4.60% -18.13% 120.06% Jan/30
BNDADA 1.9935 0.0364 1.86% -4.96% -33.26% 183.51% Jan/30
BOBADA 0.3753 0.0008 0.22% -7.09% -36.23% 168.69% Jan/30
BRLADA 0.5130 0.0102 2.02% -3.45% -32.97% 189.05% Jan/28
BSDADA 2.5835 0.0146 0.57% -6.63% -35.91% 171.21% Jan/30
BTCADA 60867.8201 736.9195 1.23% -1.43% -8.59% 69.32% Jan/30
BTNADA 0.0315 0.0008 -2.36% -13.04% -32.10% 146.58% Jan/27
BWPADA 0.2049 0.0035 1.73% -2.15% -35.03% 149.98% Jan/30
BYRADA 1.0489 0.0172 1.67% -4.54% -35.47% 186.80% Jan/30
CADADA 1.9726 0.0423 2.19% -1.03% -32.16% 163.51% Jan/30
CDFADA 0.0013 0.0000 2.67% -5.36% -35.46% 170.97% Jan/30
CHFADA 2.8427 0.0522 1.87% -5.44% -34.51% 177.83% Jan/30
CLPADA 0.0032 0.0000 -1.47% -4.93% -30.88% 175.55% Jan/27
CNYADA 0.3877 0.0075 1.97% -4.97% -32.72% 159.32% Jan/30
COPADA 0.0006 0.0000 0.29% -7.78% -27.77% 140.25% Jan/27
CRCADA 0.0047 0.0000 0.19% -10.23% -29.04% 212.94% Jan/27
CUCADA 0.1096 0.0019 -1.67% -14.06% -30.26% 183.35% Jan/26
CVEADA 0.0259 0.0005 2.08% -5.10% -33.37% 168.43% Jan/30
CZKADA 0.1197 0.0024 2.04% -4.91% -32.31% 175.88% Jan/30
DAIADA 2.6465 0.0176 0.67% -10.21% -31.12% 175.73% Jan/27
DJFADA 0.0149 0.0001 0.60% -10.26% -31.15% 175.60% Jan/27
DKKADA 0.3832 0.0078 2.07% -5.10% -33.40% 168.55% Jan/30
DOPADA 0.0468 0.0002 0.53% -10.34% -32.24% 180.53% Jan/27
DOTADA 16.9599 0.0653 -0.38% -0.89% -1.36% -2.38% Jan/27
DZDADA 0.0194 0.0004 2.21% -5.12% -34.04% 184.75% Jan/30
EGPADA 0.0875 0.0031 3.68% -11.56% -43.85% 43.33% Jan/30
ERNADA 0.1766 0.0013 0.75% -10.13% -31.05% 176.02% Jan/27
ETBADA 0.0490 0.0009 1.94% -5.41% -35.21% 155.95% Jan/30
ETHADA 4163.6593 51.8079 -1.23% -8.58% -10.47% 78.81% Jan/27
EURADA 2.8504 0.0587 2.10% -5.10% -33.35% 168.53% Jan/30
FJDADA 1.2106 0.0184 -1.50% -13.47% -28.22% 178.88% Jan/26
GBPADA 3.2430 0.0583 1.83% -5.42% -33.03% 153.99% Jan/30
GELADA 1.0157 0.0062 0.62% -3.82% -32.48% 222.54% Jan/27
GHSADA 0.2201 0.0009 0.43% -10.42% -45.59% 41.01% Jan/27
GMDADA 0.0427 0.0014 3.47% -5.42% -35.24% 137.78% Jan/30
GNFADA 0.0003 0.0000 -1.17% -11.83% -32.24% 185.28% Jan/27
GTQADA 0.3313 0.0041 -1.23% -11.89% -32.44% 164.91% Jan/27
GYDADA 0.0127 0.0001 1.03% -10.75% -31.45% 174.12% Jan/27
HKDADA 0.3342 0.0061 1.87% -5.43% -35.37% 173.39% Jan/30
HNLADA 0.1059 0.0013 -1.23% -11.84% -32.33% 169.51% Jan/27
HTGADA 0.0179 0.0000 0.23% -13.27% -31.53% 93.20% Jan/27
HUFADA 0.0073 0.0001 1.70% -5.00% -31.78% 145.11% Jan/30
IDRADA 0.0002 0.0000 0.71% -9.23% -27.77% 165.57% Jan/27
ILSADA 0.7528 0.0057 0.76% -7.64% -33.92% 152.48% Jan/30
INRADA 0.0321 0.0006 1.85% -6.05% -34.12% 152.85% Jan/30
IQDADA 0.0018 0.0000 1.50% -9.46% -30.53% 178.09% Jan/27
IRRADA 0.0001 0.0000 1.25% -9.68% -30.70% 177.38% Jan/27
ISKADA 0.0184 0.0004 2.09% -5.45% -34.73% 149.22% Jan/30
JMDADA 0.0172 0.0003 -1.52% -15.07% -30.69% 187.34% Jan/26
JODADA 3.6967 0.1274 3.57% -5.34% -35.03% 174.33% Jan/30
JPYADA 0.0201 0.0003 1.77% -5.72% -32.84% 143.56% Jan/30
KESADA 0.0214 0.0002 1.03% -4.17% -34.68% 154.66% Jan/27
KGSADA 0.0309 0.0003 1.13% -10.03% -31.14% 172.80% Jan/27
KHRADA 0.0007 0.0000 1.32% -9.31% -30.45% 175.08% Jan/27
KMFADA 0.0059 0.0001 1.57% -8.69% -28.95% 172.41% Jan/27
KPWADA 0.0202 0.0003 -1.67% -14.06% -30.26% 183.35% Jan/26
KRWADA 0.0021 0.0000 0.70% -10.14% -28.84% 169.61% Jan/27
KWDADA 8.5788 0.2988 3.61% -5.31% -34.86% 172.52% Jan/30
KYDADA 3.2068 0.0194 0.61% -10.25% -31.14% 175.64% Jan/27
KZTADA 0.0058 0.0001 1.08% -3.52% -33.72% 163.39% Jan/27
LAKADA 0.0002 0.0000 1.76% -9.04% -28.30% 87.19% Jan/27
LBPADA 0.0018 0.0000 1.37% -9.56% -30.61% 177.74% Jan/27
LKRADA 0.0073 0.0001 1.10% -9.82% -30.62% 53.79% Jan/27
LNKADA 19.1097 0.2490 1.32% -0.51% -15.50% 30.78% Jan/27
LRDADA 0.0169 0.0003 -1.74% -14.33% -31.21% 175.15% Jan/26
LSLADA 0.1516 0.0021 1.42% -6.19% -35.71% 147.78% Jan/30
LTCADA 231.5175 1.8770 0.82% -6.29% -11.44% 125.96% Jan/27
LUNADA 0.0005 0.0000 1.44% -9.51% -30.58% -100.00% Jan/27
LYDADA 0.5604 0.0058 1.04% -9.62% -29.87% 168.34% Jan/27
MADADA 0.2577 0.0052 2.07% -5.01% -33.01% 155.26% Jan/30
MDLADA 0.1419 0.0013 0.94% -3.15% -32.75% 165.82% Jan/27
MGAADA 0.0006 0.0000 0.67% -9.39% -28.01% 157.71% Jan/27
MKDADA 0.0466 0.0001 0.17% -4.30% -33.24% 169.36% Jan/27
MMKADA 0.0013 0.0000 0.15% -10.66% -31.45% 131.90% Jan/27
MNTADA 0.0008 0.0000 -0.58% -14.45% -31.37% 131.83% Jan/27
MOPADA 0.3221 0.0040 -1.24% -6.13% -35.85% 171.37% Jan/27
MROADA 0.0727 0.0000 -0.01% -10.75% -30.39% 173.57% Jan/27
MTCADA 2.9986 0.0726 2.48% 6.89% -2.89% 96.67% Jan/27
MURADA 0.0584 0.0015 -2.55% -12.38% -33.84% 166.06% Jan/26
MVRADA 0.1707 0.0001 0.07% -10.73% -31.51% 174.16% Jan/27
MWKADA 0.0026 0.0000 0.57% -10.76% -31.68% 119.00% Jan/27
MXNADA 0.1394 0.0024 1.79% -5.02% -32.86% 204.17% Jan/30
MYRADA 0.6195 0.0002 -0.04% -4.10% -32.07% 172.37% Jan/27
MZNADA 0.0411 0.0005 -1.23% -11.93% -32.43% 170.30% Jan/27
NADADA 0.1515 0.0020 1.36% -6.32% -35.73% 149.53% Jan/30
NGNADA 0.0057 0.0000 0.49% -11.67% -33.27% 148.48% Jan/27
NIOADA 0.0720 0.0009 -1.23% -11.89% -32.51% 165.58% Jan/27
NOKADA 0.2653 0.0055 2.13% -5.68% -34.87% 150.29% Jan/30
NPRADA 0.0201 0.0004 1.88% -5.88% -34.02% 152.87% Jan/30
NZDADA 1.6978 0.0300 1.80% -5.19% -33.25% 172.48% Jan/30
OMRADA 6.8082 0.0272 -0.40% -11.15% -31.79% 172.88% Jan/27
PABADA 2.6296 0.0447 -1.67% -14.06% -30.26% 183.35% Jan/26
PENADA 0.6883 0.0006 -0.09% -10.17% -32.01% 174.50% Jan/27
PGKADA 0.7463 0.0127 -1.67% -14.06% -30.25% 182.41% Jan/26
PHPADA 0.0480 0.0008 1.71% -11.11% -30.28% 156.04% Jan/30
PKRADA 0.0105 0.0000 -0.28% -18.21% -38.23% 92.99% Jan/27
PLNADA 0.6056 0.0119 2.00% -5.22% -33.68% 161.19% Jan/30
PYGADA 0.0004 0.0000 -0.42% -10.63% -32.32% 161.29% Jan/27
QARADA 0.7215 0.0009 -0.13% -10.91% -31.65% 173.62% Jan/27
RONADA 0.5818 0.0114 2.00% -4.91% -32.82% 170.78% Jan/30
RSDADA 0.0243 0.0005 2.15% -5.09% -33.39% 168.95% Jan/30
RUBADA 0.0382 0.0013 3.49% -5.73% -31.97% 213.27% Jan/30
RWFADA 0.0024 0.0000 -1.12% -12.16% -33.13% 159.82% Jan/27
SARADA 0.6977 0.0245 3.64% -5.33% -34.96% 174.78% Jan/30
SCRADA 0.1889 0.0020 -1.07% -5.20% -38.85% 162.25% Jan/27
SDGADA 0.0046 0.0000 -0.45% -11.19% -30.43% 111.87% Jan/27
SEKADA 0.2539 0.0046 1.84% -5.56% -34.01% 151.16% Jan/30
SGDADA 1.9931 0.0360 1.84% -4.98% -33.27% 183.60% Jan/30
SLLADA 0.0001 0.0000 -1.57% -13.17% -34.39% 58.56% Jan/27
SOLADA 64.2848 0.2547 0.40% 2.05% 50.88% -25.21% Jan/27
SOSADA 0.0046 0.0000 -0.49% -11.23% -31.89% 177.46% Jan/27
SRDADA 0.0811 0.0013 -1.57% -12.52% -34.02% 78.33% Jan/27
SSPADA 0.0038 0.0000 -0.60% -11.82% -33.90% 71.27% Jan/27
STDADA 0.1160 0.0010 -0.81% -11.03% -30.50% 165.59% Jan/27
SVCADA 0.2982 0.0024 -0.79% -11.50% -32.10% 171.81% Jan/27
SYPADA 0.0010 0.0000 -0.88% -11.61% -32.16% 171.56% Jan/27
SZLADA 0.1516 0.0022 1.45% -6.16% -35.68% 147.78% Jan/30
THBADA 0.0800 0.0017 2.14% -5.57% -30.96% 180.74% Jan/30
TJSADA 0.2574 0.0017 -0.65% -11.37% -32.34% 202.77% Jan/27
TMTADA 0.7480 0.0055 -0.73% -11.45% -32.06% 171.97% Jan/27
TNDADA 0.8468 0.0115 -1.34% -5.79% -34.65% 158.66% Jan/27
TRYADA 0.1392 0.0027 1.95% -5.60% -35.35% 98.08% Jan/30
TTDADA 0.3842 0.0054 -1.39% -11.88% -32.48% 170.89% Jan/27
TWDADA 0.0871 0.0020 2.40% -4.58% -33.48% 154.31% Jan/30
TZSADA 0.0011 0.0000 -0.47% -11.37% -32.08% 169.29% Jan/27
UAHADA 0.0716 0.0021 3.00% -4.46% -34.43% 115.78% Jan/30
UGXADA 0.0007 0.0000 1.87% -5.60% -34.38% 161.66% Jan/30
UNIADA 17.7970 0.0236 -0.13% -1.80% -10.56% 79.59% Jan/27
URYADA 0.0677 0.0004 0.59% -9.93% -32.05% 210.76% Jan/27
USCADA 2.6116 0.0189 -0.72% -11.72% -31.99% 172.13% Jan/27
USDADA 2.6191 0.0921 3.64% -5.34% -35.03% 174.95% Jan/30
USTADA 2.6111 0.0187 -0.71% -11.42% -32.02% 171.99% Jan/27
UZSADA 0.0002 0.0000 -1.36% -12.28% -33.38% 157.92% Jan/27
VESADA 0.1213 0.0044 -3.52% -20.95% -46.83% -40.22% Jan/26
VNDADA 0.0001 0.0000 -1.34% -15.22% -30.76% 169.90% Jan/27
XAFADA 0.0043 0.0001 2.07% -5.11% -33.38% 167.96% Jan/30
XLMADA 0.2412 0.0007 -0.30% -3.15% -15.20% 29.59% Jan/27
XMRADA 466.3613 15.9682 3.55% -4.53% -16.54% 236.03% Jan/27
XOFADA 0.0043 0.0001 -1.89% -11.53% -27.56% 161.67% Jan/27
XPFADA 0.0240 0.0005 2.08% -5.11% -33.36% 168.48% Jan/30
XRPADA 1.0672 0.0160 -1.47% -7.67% -24.83% 82.74% Jan/27
YERADA 0.0104 0.0001 -0.87% -11.56% -32.16% 171.64% Jan/27
ZARADA 0.1515 0.0020 1.36% -6.35% -35.73% 147.75% Jan/30
ZMWADA 0.1382 0.0011 -0.80% -13.34% -35.42% 157.58% Jan/27

Currency Crosses