Crosses Price Day % Weekly Monthly YoY Date
ZMWADA 0.1320 0.0018 1.39% -1.71% -23.64% 186.91% Feb/08
ZMWAED 0.1910 0.0000 0.00% -1.11% -4.94% -3.89% Feb/08
ZMWAFN 4.6720 0.0130 -0.28% -0.77% -5.00% -7.50% Feb/08
ZMWALG 0.1802 0.0063 -3.37% -17.17% -34.03% 241.23% Feb/08
ZMWALL 5.6073 0.0156 -0.28% -0.28% -5.55% -2.37% Feb/08
ZMWAMD 20.4681 0.0130 0.06% -0.86% -5.05% -20.63% Feb/08
ZMWAOA 26.2324 0.0303 0.12% -0.65% -4.84% -7.15% Feb/08
ZMWARS 9.8746 0.0172 0.17% 0.40% 0.20% 72.45% Feb/08
ZMWATM 0.0034 0.0001 -1.53% -12.68% -30.24% 93.13% Feb/08
ZMWAUD 0.0751 0.0004 0.50% 0.76% -5.11% -0.82% Feb/08
ZMWAVX 0.0026 0.0001 3.89% -2.09% -42.10% 314.09% Feb/08
ZMWAZN 0.0882 0.0000 0.00% -1.11% -4.94% -3.78% Feb/08
ZMWBCH 0.0004 0.0000 3.99% 0.53% -22.37% 146.32% Feb/08
ZMWBDT 5.5345 0.0088 0.16% -1.39% -3.21% 19.18% Feb/08
ZMWBGN 0.0949 0.0001 0.10% 0.10% -4.79% 2.40% Feb/08
ZMWBHD 0.0196 0.0000 0.00% -1.11% -4.94% -3.89% Feb/08
ZMWBIF 106.7256 0.0208 0.02% -1.01% -4.69% -1.21% Feb/08
ZMWBIH 0.0949 0.0001 0.11% 0.26% -4.78% 2.40% Feb/08
ZMWBNB 0.0002 0.0000 1.62% -5.91% -21.10% 20.50% Feb/08
ZMWBND 0.0690 0.0001 0.13% -0.18% -5.26% -5.25% Feb/08
ZMWBOB 0.3563 0.0005 -0.15% -1.25% -5.08% -3.33% Feb/08
ZMWBRL 0.2705 0.0005 -0.18% 1.38% -5.92% -4.96% Feb/08
ZMWBSD 0.0520 0.0000 0.00% -1.11% -4.94% -3.89% Feb/08
ZMWBTN 4.2934 0.0087 -0.20% -0.31% -4.69% 6.20% Feb/08
ZMWBWP 0.6747 0.0017 0.26% -0.34% -2.85% 7.70% Feb/08
ZMWBYR 0.1310 0.0000 0.00% -1.11% -4.94% -5.75% Feb/08
ZMWCAD 0.0699 0.0003 0.36% -0.06% -4.52% 1.73% Feb/08
ZMWCDF 106.6320 0.0000 0.00% -0.09% -3.39% -1.24% Feb/08
ZMWCHF 0.0479 0.0001 -0.11% -0.59% -4.98% -4.34% Feb/08
ZMWCLP 41.6645 0.4192 1.02% -0.42% -8.79% -6.87% Feb/08
ZMWCNY 0.3534 0.0006 0.17% -0.55% -4.77% 2.55% Feb/08
ZMWCOP 247.9090 2.0801 0.85% 0.97% -6.55% 16.21% Feb/08
ZMWCRC 30.1873 0.1300 0.43% 4.34% -6.07% -13.10% Feb/08
ZMWCUC 1.2484 0.0053 -0.42% -1.17% -4.94% -4.29% Feb/07
ZMWCVE 5.3524 0.0068 0.13% 0.25% -4.77% 2.42% Feb/08
ZMWCZK 1.1532 0.0017 0.15% 0.30% -5.65% 0.33% Feb/08
ZMWDAI 0.0520 0.0000 0.01% -1.10% -4.91% -3.84% Feb/08
ZMWDJF 9.2328 0.0000 0.00% -1.11% -4.94% -3.89% Feb/08
ZMWDKK 0.3611 0.0003 0.09% 0.28% -4.76% 2.37% Feb/08
ZMWDOP 2.9212 0.0052 0.18% -1.65% -5.35% -5.64% Feb/08
ZMWDOT 0.0077 0.0002 3.06% -8.02% -30.94% 208.83% Feb/08
ZMWDZD 7.0862 0.0083 -0.12% -0.38% -5.18% -6.51% Feb/08
ZMWEGP 1.5771 0.0036 0.23% -0.49% 4.62% 85.72% Feb/08
ZMWERN 0.7802 0.0000 0.00% -1.11% -4.94% -3.89% Feb/08
ZMWETB 2.7857 0.0006 0.02% -0.96% -4.62% 2.65% Feb/08
ZMWEUR 0.0485 0.0000 0.08% 0.26% -4.82% 2.39% Feb/08
ZMWFJD 0.1150 0.0003 -0.29% 0.51% -4.86% -1.58% Feb/07
ZMWGBP 0.0431 0.0001 -0.24% 0.93% -4.06% 7.81% Feb/08
ZMWGEL 0.1365 0.0003 0.19% -0.92% -6.19% -12.10% Feb/08
ZMWGHS 0.6242 0.0000 0.00% -1.93% 14.07% 84.52% Feb/08
ZMWGMD 3.2042 0.0026 0.08% -0.87% -4.32% 11.49% Feb/08
ZMWGNF 443.7971 0.0000 0.00% -1.14% -5.15% -8.89% Feb/08
ZMWGTQ 0.4075 0.0001 0.03% -1.17% -4.94% -2.02% Feb/08
ZMWGYD 10.9233 0.0000 0.00% -1.11% -4.02% -2.96% Feb/08
ZMWHKD 0.4083 0.0001 0.02% -0.99% -4.38% -3.20% Feb/08
ZMWHNL 1.2746 0.0000 0.00% -1.15% -5.10% -3.63% Feb/08
ZMWHTG 7.6983 0.0520 -0.67% -0.44% -4.29% 39.45% Feb/08
ZMWHUF 18.7568 0.2159 -1.14% -0.91% -7.09% 11.96% Feb/08
ZMWIDR 785.1756 2.3407 -0.30% -0.38% -7.81% 0.82% Feb/08
ZMWILS 0.1819 0.0016 0.87% 0.29% -4.15% 4.80% Feb/08
ZMWINR 4.2990 0.0110 -0.26% -0.01% -4.39% 6.35% Feb/08
ZMWIQD 75.8648 0.0010 0.00% -1.11% -4.94% -3.86% Feb/08
ZMWIRR 2184.6554 0.0000 0.00% -1.11% -4.94% -3.89% Feb/08
ZMWISK 7.3384 0.0296 -0.40% -1.03% -6.77% 8.98% Feb/08
ZMWJMD 7.9943 0.0073 -0.09% -0.29% -3.40% -4.99% Feb/08
ZMWJOD 0.0369 0.0000 0.00% -1.11% -4.91% -3.80% Feb/08
ZMWJPY 6.8372 0.0205 0.30% -0.08% -5.26% 9.34% Feb/08
ZMWKES 6.4967 0.0052 0.08% -0.71% -3.90% 5.76% Feb/08
ZMWKGS 4.5134 0.0003 0.01% -0.40% -3.73% -1.31% Feb/08
ZMWKHR 212.7958 0.1040 0.05% -1.33% -5.33% -3.14% Feb/08
ZMWKMF 23.8663 0.0536 -0.22% 0.08% -5.36% 2.36% Feb/08
ZMWKPW 6.7620 0.0285 -0.42% -1.17% -4.94% -4.29% Feb/07
ZMWKRW 65.5625 0.2476 0.38% 1.07% -3.32% 1.60% Feb/08
ZMWKWD 0.0159 0.0000 0.06% -0.95% -5.01% -2.69% Feb/08
ZMWKYD 0.0429 0.0000 0.00% -1.11% -4.94% -3.89% Feb/08
ZMWKZT 23.6614 0.0624 -0.26% -2.29% -6.42% 2.27% Feb/08
ZMWLAK 879.0637 1.0403 -0.12% -0.55% -5.44% 42.47% Feb/08
ZMWLBP 780.2341 0.0000 0.00% 885.16% 846.99% 856.60% Feb/08
ZMWLKR 18.7776 0.0000 0.00% -2.19% -5.47% 73.02% Feb/08
ZMWLNK 0.0073 0.0001 1.56% -3.04% -18.67% 148.94% Feb/08
ZMWLRD 8.1144 0.0104 0.13% -0.79% -3.33% -1.75% Feb/08
ZMWLSL 0.9229 0.0098 1.08% 0.86% -0.26% 11.16% Feb/08
ZMWLTC 0.0005 0.0000 1.42% -6.69% -21.99% 30.09% Feb/08
ZMWLUN 288.9756 0.0000 0.00% -6.60% -10.22% 30,601,928.15% Feb/08
ZMWLYD 0.2487 0.0001 -0.03% -0.53% -5.27% 0.50% Feb/08
ZMWMAD 0.5332 0.0008 -0.15% -0.68% -4.75% 5.65% Feb/08
ZMWMDL 0.9769 0.0056 0.58% -0.53% -6.59% 1.33% Feb/08
ZMWMGA 223.4783 0.2320 0.10% -0.58% -9.01% 3.88% Feb/08
ZMWMKD 2.9852 0.0114 -0.38% -0.08% -4.79% 2.65% Feb/08
ZMWMMK 108.9051 0.0000 0.00% -1.11% -4.94% 13.71% Feb/08
ZMWMNT 181.2744 0.1040 0.06% -0.11% -3.78% 18.14% Feb/08
ZMWMOP 0.4198 0.0007 -0.17% -1.12% -4.57% -3.39% Feb/08
ZMWMRO 1.8804 0.0021 -0.11% -1.19% -5.10% -3.76% Feb/08
ZMWMTC 0.0397 0.0012 -2.95% -16.37% -38.79% 42.69% Feb/08
ZMWMUR 2.3511 0.0104 -0.44% 1.47% -1.34% -0.59% Feb/08
ZMWMVR 0.8021 0.0000 0.00% -1.11% -4.94% -3.89% Feb/08
ZMWMWK 52.7516 0.1586 -0.30% -1.32% -5.17% 21.68% Feb/08
ZMWMXN 0.9845 0.0027 0.28% -0.55% -5.95% -11.70% Feb/08
ZMWMYR 0.2235 0.0002 -0.09% -0.32% -6.59% -1.27% Feb/08
ZMWMZN 3.3066 0.0000 0.00% -1.11% -4.45% -3.33% Feb/08
ZMWNAD 0.9233 0.0119 1.31% 0.98% -0.41% 10.44% Feb/08
ZMWNGN 23.9230 0.0000 0.00% -1.13% -2.75% 6.24% Feb/08
ZMWNIO 1.8767 0.0000 0.00% -1.11% -4.78% -2.07% Feb/08
ZMWNOK 0.5363 0.0000 0.00% 2.17% -1.10% 12.34% Feb/08
ZMWNPR 6.8655 0.0172 -0.25% -0.42% -4.79% 6.06% Feb/08
ZMWNZD 0.0825 0.0002 0.27% 0.98% -4.00% 1.36% Feb/08
ZMWOMR 0.0200 0.0000 0.00% -1.11% -4.94% -3.89% Feb/08
ZMWPAB 0.0520 0.0000 0.00% -1.17% -4.94% -4.29% Feb/08
ZMWPEN 0.1999 0.0014 0.71% -0.73% -3.55% -3.42% Feb/08
ZMWPGK 0.1831 0.0008 -0.42% -1.26% -5.03% -3.65% Feb/07
ZMWPHP 2.8494 0.0198 -0.69% -0.98% -5.20% 2.37% Feb/08
ZMWPKR 14.2549 0.0962 -0.67% 1.31% 14.47% 51.37% Feb/08
ZMWPLN 0.2299 0.0002 -0.10% 0.89% -3.82% 7.18% Feb/08
ZMWPYG 378.2148 0.2965 0.08% -1.30% -5.89% 0.82% Feb/08
ZMWQAR 0.1893 0.0000 0.00% -1.60% -4.94% -3.89% Feb/08
ZMWRON 0.2376 0.0004 0.16% -0.18% -5.34% 1.46% Feb/08
ZMWRSD 5.6931 0.0088 0.16% 0.30% -4.78% 2.20% Feb/08
ZMWRUB 3.7709 0.0372 1.00% 1.59% -1.41% -7.06% Feb/08
ZMWRWF 55.9761 0.0005 0.00% -0.82% -3.72% 0.54% Feb/08
ZMWSAR 0.1952 0.0000 0.01% -1.13% -5.04% -3.88% Feb/08
ZMWSCR 0.6932 0.0081 -1.15% -4.58% -6.17% -3.44% Feb/08
ZMWSDG 29.3940 0.0052 -0.02% -1.12% -4.97% 23.15% Feb/08
ZMWSEK 0.5507 0.0009 0.17% 0.11% -3.25% 11.33% Feb/08
ZMWSGD 0.0690 0.0001 0.13% -0.18% -5.26% -5.25% Feb/08
ZMWSLL 1018.1534 2.8609 0.28% 0.31% -2.03% 66.42% Feb/08
ZMWSOL 0.0022 0.0001 3.11% 2.26% -33.11% 370.94% Feb/08
ZMWSOS 29.3888 0.0000 0.00% -1.11% -4.94% -5.56% Feb/08
ZMWSRD 1.6671 0.0244 -1.45% -1.17% -4.19% 50.31% Feb/08
ZMWSSP 38.8656 0.5747 1.50% 8.62% 7.73% 68.23% Feb/08
ZMWSTD 1.1892 0.0014 0.12% 0.26% -4.77% 2.41% Feb/08
ZMWSVC 0.4551 0.0000 0.00% -1.11% -4.94% -3.89% Feb/08
ZMWSYP 130.6112 0.0520 0.04% -1.11% -4.90% -3.89% Feb/08
ZMWSZL 0.9229 0.0095 1.04% 0.82% -0.30% 11.12% Feb/08
ZMWTHB 1.7384 0.0042 -0.24% 0.64% -4.94% -2.37% Feb/08
ZMWTJS 0.5332 0.0026 0.49% -1.11% -4.19% -12.75% Feb/08
ZMWTMT 0.1815 0.0000 0.00% -1.11% -4.94% -3.89% Feb/08
ZMWTND 0.1619 0.0018 1.13% 0.76% -5.66% 4.57% Feb/08
ZMWTRY 0.9795 0.0009 0.09% -0.98% -4.60% 33.51% Feb/08
ZMWTTD 0.3515 0.0013 0.36% -1.22% -4.94% -3.76% Feb/08
ZMWTWD 1.5641 0.0020 0.13% -0.86% -6.21% 3.92% Feb/08
ZMWTZS 121.4564 0.0520 0.04% -1.07% -4.74% -2.77% Feb/08
ZMWUAH 1.9021 0.0000 0.00% -2.08% -4.94% 25.69% Feb/08
ZMWUGX 190.6372 0.3641 -0.19% -1.59% -5.84% 0.41% Feb/08
ZMWUNI 0.0077 0.0003 3.39% -4.02% -18.60% 69.98% Feb/08
ZMWURY 2.0328 0.0094 -0.46% -0.27% -6.80% -13.94% Feb/08
ZMWUSC 0.0520 0.0000 0.02% -1.12% -4.95% -3.89% Feb/08
ZMWUSD 0.0520 0.0000 0.00% -1.11% -4.94% -3.89% Feb/08
ZMWUST 0.0520 0.0000 0.01% -1.10% -4.93% -3.80% Feb/08
ZMWUZS 591.1631 1.0367 0.18% -0.23% -4.22% 0.96% Feb/08
ZMWVES 1.2354 0.0102 0.83% 5.24% 21.59% 409.15% Feb/08
ZMWVND 1227.0481 0.5202 -0.04% -0.50% -4.36% -0.19% Feb/08
ZMWXAF 31.8434 0.0359 0.11% 0.27% -4.80% 2.52% Feb/08
ZMWXLM 0.5727 0.0076 1.34% -1.22% -16.77% 156.31% Feb/08
ZMWXMR 0.0003 0.0000 1.58% 6.18% -8.65% 4.00% Feb/08
ZMWXOF 31.6125 0.0000 0.00% -0.04% -5.45% 2.11% Feb/08
ZMWXPF 5.7763 0.0083 0.14% 0.28% -4.79% 2.25% Feb/08
ZMWYER 12.9997 0.0026 -0.02% -1.13% -4.94% -3.92% Feb/08
ZMWZAR 0.9250 0.0121 1.32% 1.07% -0.04% 11.42% Feb/08

Currency Crosses