Crosses Price Day % Weekly Monthly YoY Date
ZARJPY 7.54211 0.03559 -0.47% -0.43% -4.06% 1.97% Jan/27
ZARCNY 0.39234 0.00042 0.11% 0.07% -3.20% -4.78% Jan/27
ZARCHF 0.0535399 0.0000603 0.11% -0.53% -1.19% -10.43% Jan/27
ZARCAD 0.0773569 0.0001602 -0.21% -1.10% -2.76% -5.60% Jan/27
ZARMXN 1.09036 0.00314 -0.29% -1.08% -3.96% -18.28% Jan/27
ZARINR 4.73487 0.00334 -0.07% 0.64% -1.73% -2.65% Jan/27
ZARBRL 0.29665 0.00184 0.63% -0.99% -3.65% -15.17% Jan/27
ZARRUB 3.99270 0.06068 -1.50% -0.65% -0.53% -20.73% Jan/27
ZARKRW 71.4115 0.2767 -0.39% 0.08% -3.47% -8.29% Jan/27
ZARIDR 869.860 0.120 0.01% -0.52% -4.51% -6.52% Jan/27
ZARTRY 1.09207 0.00180 -0.16% 0.54% 0.57% 23.71% Jan/27
ZARSAR 0.21798 0.00047 -0.21% 0.22% -0.27% -10.18% Jan/27
ZARSEK 0.59888 0.00143 0.24% 0.32% -1.65% -1.44% Jan/27
ZARNGN 26.6981 0.0593 -0.22% 1.75% 2.88% -0.54% Jan/27
ZARPLN 0.25159 0.00013 0.05% -0.28% -1.65% -5.01% Jan/27
ZARARS 10.77712 0.00718 -0.07% 1.64% 5.24% 59.05% Jan/27
ZARNOK 0.57411 0.00000 0.00% -0.16% -0.77% -0.47% Jan/27
ZARTWD 1.75632 0.00149 -0.09% 0.12% -1.64% -2.35% Jan/27
ZARIRR 2438.86 5.37 -0.22% 0.27% -0.18% -10.23% Jan/27
ZARAED 0.21325 0.00049 -0.23% 0.27% -0.18% -10.23% Jan/27
ZARCOP 265.395 2.047 0.78% -1.75% -4.19% 3.70% Jan/27
ZARCRC 32.1434 0.4668 -1.43% -1.38% -4.71% -22.22% Jan/27
ZARCUC 1.39670 0.00676 -0.48% -0.42% -0.94% -10.78% Jan/26
ZARCVE 5.89160 0.00099 0.02% -0.05% -2.27% -7.93% Jan/27
ZARCZK 1.27203 0.00045 0.04% -0.50% -3.97% -10.29% Jan/27
ZARDAI 0.0582 0.0000 -0.09% -0.52% -0.52% -9.38% Jan/27
ZARDJF 10.3061 0.0237 -0.23% 0.26% -0.19% -10.24% Jan/27
ZARDKK 0.39743 0.00009 0.02% -0.08% -2.25% -8.03% Jan/27
ZARDOP 3.28343 0.00639 -0.19% 0.32% 1.39% -11.84% Jan/27
ZARDOT 0.0089 0.0001 -0.58% -4.68% -34.52% 155.35% Jan/27
ZARDZD 7.85857 0.01948 -0.25% -0.04% -1.16% -13.16% Jan/27
ZAREGP 1.73258 0.00399 -0.23% 0.43% 20.83% 70.39% Jan/27
ZARERN 0.87094 0.00200 -0.23% 0.26% -0.19% -10.24% Jan/27
ZARETB 3.10388 0.00665 -0.21% 0.33% 0.11% -3.52% Jan/27
ZARETH 0.0000362965 0.0000000057 -0.02% 1.66% -26.31% 44.02% Jan/27
ZAREUR 0.0534880 0.0000187 0.03% -0.77% -3.00% -7.07% Jan/27
ZARFJD 0.12641 0.00083 -0.66% -1.09% -3.76% -9.35% Jan/26
ZARGBP 0.0468729 0.0000367 -0.08% -0.63% -3.68% -2.11% Jan/27
ZARGEL 0.15096 0.00064 -0.42% -0.92% -2.80% -22.98% Jan/27
ZARGHS 0.69675 0.00160 -0.23% 0.26% 26.08% 75.15% Jan/27
ZARGMD 3.56538 0.00786 -0.22% 0.52% 0.89% 3.80% Jan/27
ZARGNF 495.727 1.384 -0.28% 0.20% -0.41% -14.85% Jan/27
ZARGTQ 0.45525 0.00100 -0.22% 0.27% -0.11% -8.30% Jan/27
ZARGYD 12.1943 0.0269 -0.22% 1.25% 0.69% -9.36% Jan/27
ZARHKD 0.45500 0.00056 -0.12% -0.58% -0.16% -9.02% Jan/27
ZARHNL 1.42416 0.00314 -0.22% 0.22% -0.28% -9.86% Jan/27
ZARHTG 8.59407 0.03926 0.46% 0.96% 1.89% 31.55% Jan/27
ZARHUF 20.8278 0.1240 0.60% -1.11% -4.82% 0.52% Jan/27
ZARAFN 5.16705 0.01181 -0.23% 0.46% 0.48% -22.46% Jan/27
ZARALG 0.2289 0.0081 -3.41% -6.47% -34.74% 241.95% Jan/27
ZARALL 6.20696 0.01128 -0.18% -0.29% 0.94% -11.34% Jan/27
ZARAMD 22.7753 0.1917 -0.83% 0.46% -0.27% -26.65% Jan/27
ZARAOA 29.1478 0.2150 -0.73% -0.05% -0.55% -14.98% Jan/27
ZARBSD 0.0580624 0.0001336 -0.23% 0.26% -0.19% -10.24% Jan/27
ZARBTC 0.00000250979 0.00000001170 -0.46% -4.18% -29.09% 47.57% Jan/27
ZARBWP 0.73871 0.00017 0.02% 0.01% -0.69% -1.44% Jan/27
ZARBYR 0.14621 0.00034 -0.23% 0.26% -0.19% -13.60% Jan/27
ZARATM 0.0044 0.0001 -1.74% -1.42% -32.05% 100.26% Jan/27
ZARAUD 0.0817928 0.0000507 0.06% -2.58% -5.47% -10.91% Jan/27
ZARAVX 0.0030 0.0003 -8.24% -11.53% -43.50% 208.96% Jan/27
ZARAZN 0.09842 0.00023 -0.23% 0.27% -0.18% -10.13% Jan/27
ZARBCH 0.0004 0.0000 -0.62% -5.39% -26.77% 99.94% Jan/27
ZARBDT 6.12568 0.01401 -0.23% 0.65% 2.54% 10.30% Jan/27
ZARBGN 0.10450 0.00001 0.01% -0.03% -2.48% -7.93% Jan/27
ZARBHD 0.0218899 0.0000501 -0.23% 0.27% -0.18% -10.21% Jan/27
ZARBIF 118.989 0.272 -0.23% 0.33% 0.03% -7.73% Jan/27
ZARBIH 0.10445 0.00004 -0.03% -0.10% -2.30% -7.98% Jan/27
ZARBNB 0.0002 0.0000 -0.79% -1.23% -21.01% 13.28% Jan/27
ZARBND 0.0761790 0.0001684 -0.22% -0.46% -2.80% -12.93% Jan/27
ZARBOB 0.39831 0.00033 -0.08% 0.27% -0.18% -9.58% Jan/27
ZARISK 8.27993 0.05084 -0.61% 0.36% -0.33% -1.22% Jan/27
ZARJMD 8.8263 0.0660 -0.74% 0.94% -0.53% -11.97% Jan/27
ZARJOD 0.0411412 0.0000907 -0.22% 0.27% -0.18% -10.17% Jan/27
ZARKES 7.21786 0.01300 -0.18% 0.56% 0.76% -1.73% Jan/27
ZARKGS 5.00256 0.00942 -0.19% 0.58% 0.37% -8.80% Jan/27
ZARKHR 237.498 0.698 -0.29% -0.14% -0.54% -9.48% Jan/27
ZARKMF 26.2659 0.0015 0.01% -0.28% -2.11% -8.09% Jan/27
ZARILS 0.19931 0.00114 0.57% 1.05% -2.37% -3.55% Jan/27
ZARIQD 84.7213 0.1588 -0.19% 0.31% -0.14% -10.20% Jan/27
ZARCDF 118.418 0.272 -0.23% 0.98% 1.18% -8.30% Jan/27
ZARCLP 46.7826 0.1077 0.23% -1.77% -7.28% -10.09% Jan/27
ZARKYD 0.0479062 0.0001056 -0.22% 0.27% -0.18% -10.23% Jan/27
ZARKZT 26.7165 0.0880 -0.33% -0.23% -0.22% -4.61% Jan/27
ZARLAK 975.543 3.023 -0.31% -0.02% -3.12% 33.58% Jan/27
ZARLBP 87.4331 0.1811 -0.21% 0.27% -0.18% -10.22% Jan/27
ZARLKR 21.0206 0.0463 -0.22% 0.27% -0.45% 61.68% Jan/27
ZARLNK 0.0078 0.0003 -3.75% -7.02% -24.24% 96.51% Jan/27
ZARLRD 9.03539 0.01409 -0.16% 0.66% 1.26% -7.49% Jan/27
ZARLSL 0.99840 0.00073 -0.07% -0.16% -0.23% -0.12% Jan/27
ZARLTC 0.000658249 0.000008143 -1.22% -0.03% -25.25% 12.21% Jan/27
ZARLUN 341.5713 0.7583 -0.22% 0.27% -0.18% 28,557,144.46% Jan/27
ZARLYD 0.27528 0.00061 -0.22% 0.00% -1.57% -7.39% Jan/27
ZARMAD 0.59084 0.00095 0.16% 0.37% -2.87% -2.90% Jan/27
ZARMDL 1.08382 0.00444 -0.41% -0.61% -2.35% -5.76% Jan/27
ZARMGA 246.205 1.560 -0.63% -1.02% -4.85% -4.32% Jan/27
ZARMKD 3.28660 0.00206 -0.06% 0.17% -2.35% -6.55% Jan/27
ZARMMK 121.575 0.270 -0.22% 0.27% -0.18% 6.22% Jan/27
ZARMNT 200.215 0.270 -0.13% 0.27% 1.23% 9.18% Jan/27
ZARMOP 0.46825 0.00098 -0.21% 0.26% 0.16% -9.77% Jan/27
ZARMTC 0.0496 0.0027 -5.08% -13.45% -33.71% 29.86% Jan/27
ZARMUR 2.61882 0.01071 0.41% 2.31% 3.49% -7.35% Jan/26
ZARMVR 0.89539 0.00199 -0.22% 0.27% -0.18% -10.23% Jan/27
ZARMWK 58.7697 0.3935 -0.67% 0.35% 0.13% 12.44% Jan/27
ZARTZS 135.486 0.344 -0.25% 0.41% 0.09% -9.13% Jan/27
ZARUAH 2.14489 0.00255 -0.12% 0.38% -0.08% 14.86% Jan/27
ZARUGX 213.711 0.276 -0.13% 0.56% -0.30% -6.01% Jan/27
ZARUNI 0.0085 0.0001 -1.09% -2.79% -27.82% 41.21% Jan/27
ZARURY 2.24164 0.03325 -1.46% -1.35% -0.12% -21.38% Jan/27
ZARUSC 0.0581 0.0001 -0.10% -0.52% -0.60% -9.46% Jan/27
ZARUSD 0.0581168 0.0000792 -0.14% -0.58% -0.59% -9.45% Jan/27
ZARUST 0.0581 0.0001 -0.16% -0.60% -0.67% -9.45% Jan/27
ZARUZS 657.903 0.586 -0.09% 0.72% 1.30% -5.82% Jan/27
ZARVND 1362.86 1.25 -0.09% -0.50% -1.66% -7.67% Jan/27
ZARXAF 35.0661 0.0245 0.07% 0.01% -2.22% -7.88% Jan/27
ZARXLM 0.6280 0.0046 -0.73% -4.53% -22.95% 94.67% Jan/27
ZARXMR 0.0003 0.0000 -4.97% -4.30% -19.00% -24.97% Jan/27
ZARXOF 34.7977 0.0401 0.12% -0.47% -7.16% -7.48% Jan/27
ZARXPF 6.36060 0.00385 0.06% -0.04% -2.25% -7.91% Jan/27
ZARXRP 0.14109 0.00020 -0.14% -0.97% -13.27% 34.70% Jan/27
ZARYER 14.5232 0.0229 -0.16% 0.32% -0.11% -10.19% Jan/27
ZARADA 0.1509 0.0021 -1.36% -6.68% -35.95% 146.89% Jan/27
ZARNPR 7.57428 0.02264 -0.30% -0.29% -2.50% -2.94% Jan/27
ZARNZD 0.0894944 0.0002174 -0.24% -0.92% -3.42% -8.80% Jan/27
ZAROMR 0.0223558 0.0000322 -0.14% 0.35% -0.15% -10.16% Jan/27
ZARPAB 0.0581960 0.0002818 -0.48% -0.42% -0.94% -10.78% Jan/26
ZARPEN 0.22193 0.00019 -0.09% -0.38% 0.53% -10.36% Jan/27
ZARPGK 0.20506 0.00099 -0.48% -0.42% -0.96% -10.48% Jan/26
ZARPHP 3.16001 0.01109 -0.35% -0.12% -2.73% -4.66% Jan/27
ZARPKR 14.5168 0.0322 -0.22% 9.06% 10.30% 27.08% Jan/27
ZARPYG 428.671 1.488 -0.35% -0.45% 0.39% -6.39% Jan/27
ZARQAR 0.21139 0.00045 -0.21% 0.28% -0.17% -10.22% Jan/27
ZARRON 0.26153 0.00115 0.44% -0.56% -2.82% -8.86% Jan/27
ZARRSD 6.26439 0.00075 0.01% -0.08% -2.25% -8.11% Jan/27
ZARMYR 0.24626 0.00066 -0.27% -1.24% -4.22% -9.25% Jan/27
ZARMZN 3.67391 0.00816 -0.22% 0.32% -0.13% -10.13% Jan/27
ZARNAD 0.99858 0.00065 -0.06% -0.04% -0.23% 0.70% Jan/27
ZARNIO 2.09506 0.00465 -0.22% 0.27% -0.01% -8.53% Jan/27
ZARRWF 62.1387 0.2003 -0.32% 0.59% 0.93% -6.50% Jan/27
ZARSCR 0.79851 0.00295 -0.37% -0.60% 0.31% -10.71% Jan/27
ZARSDG 32.8203 0.0663 -0.20% 0.28% -2.22% 15.58% Jan/27
ZARTTD 0.39258 0.00020 -0.05% 0.27% -0.05% -10.31% Jan/27
ZARSGD 0.0762510 0.0000964 -0.13% -1.12% -3.37% -12.35% Jan/27
ZARSLL 1124.884 1.468 0.13% 1.76% 2.86% 53.22% Jan/27
ZARSOL 0.0024 0.0000 -0.38% 4.36% -60.21% 239.06% Jan/27
ZARSOS 32.8696 0.0111 -0.03% 0.46% 0.01% -11.63% Jan/27
ZARSRD 1.86068 0.00248 0.13% 1.01% 2.29% 36.23% Jan/27
ZARSSP 39.5051 0.0839 -0.21% 0.84% 2.75% 42.75% Jan/27
ZARSTD 1.30892 0.00013 0.01% -0.05% -2.27% -7.94% Jan/27
ZARSVC 0.50811 0.00109 -0.21% 0.28% -0.17% -10.22% Jan/27
ZARSYP 145.823 0.308 -0.21% 0.32% -0.17% -10.22% Jan/27
ZARSZL 0.99829 0.00084 -0.08% -0.21% -0.27% -0.17% Jan/27
ZARTHB 1.90365 0.00576 -0.30% -0.02% -5.42% -11.62% Jan/27
ZARTJS 0.59235 0.00166 0.28% 0.78% 0.82% -18.89% Jan/27
ZARTMT 0.20268 0.00043 -0.21% 0.28% -0.17% -10.22% Jan/27
ZARTND 0.17654 0.00176 -0.99% -0.99% -2.57% -6.96% Jan/27

Currency Crosses