Crosses Price Day % Weekly Monthly YoY Date
ZARJPY 7.28977 0.02014 0.28% 2.71% -1.07% -15.41% Jun/07
ZARCNY 0.37099 0.00162 0.44% 2.97% -1.73% -14.02% Jun/06
ZARCHF 0.0474040 0.0001359 0.29% 2.95% -2.46% -25.16% Jun/07
ZARCAD 0.0700276 0.0002468 0.35% 1.44% -4.00% -14.06% Jun/07
ZARMXN 0.90804 0.00344 0.38% 1.37% -6.43% -28.69% Jun/07
ZARINR 4.29455 0.01249 0.29% 2.26% -3.73% -14.83% Jun/06
ZARBRL 0.25568 0.00009 -0.04% 0.21% -6.45% -17.72% Jun/06
ZARRUB 4.18198 0.05144 1.25% 3.77% -1.36% 9.13% Jun/06
ZARKRW 67.6214 0.1224 0.18% 0.43% -6.20% -16.83% Jun/06
ZARIDR 773.186 0.786 0.10% 1.60% -3.55% -17.44% Jun/06
ZARTRY 1.14065 0.03750 3.40% 11.64% 7.23% 6.24% Jun/06
ZARSAR 0.19518 0.00058 0.30% 2.35% -4.60% -19.71% Jun/06
ZARSEK 0.56817 0.00550 0.98% 3.40% 2.54% -10.51% Jun/06
ZARNGN 24.0028 0.0784 0.33% 2.56% -4.35% -10.68% Jun/06
ZARPLN 0.21791 0.00127 0.59% 1.63% -3.55% -21.57% Jun/06
ZARARS 12.65702 0.07601 0.60% 4.51% 1.94% 61.42% Jun/06
ZARNOK 0.57698 0.00068 -0.12% 1.60% 0.82% -6.14% Jun/07
ZARTWD 1.59722 0.00473 0.30% 2.56% -4.50% -16.12% Jun/06
ZARIRR 2186.05 6.62 0.30% 2.35% -4.59% -19.69% Jun/06
ZARAED 0.19116 0.00059 0.31% 2.37% -4.57% -19.70% Jun/06
ZARCOP 219.506 2.692 -1.21% -2.79% -10.69% -10.49% Jun/06
ZARCRC 27.9047 0.0183 0.07% 1.68% -4.99% -36.92% Jun/06
ZARCUC 1.24911 0.00372 0.30% 2.24% -4.89% -19.17% Jun/06
ZARCVE 5.36650 0.02586 0.48% 2.51% -1.81% -19.67% Jun/06
ZARCZK 1.14507 0.00627 0.55% 1.95% -1.19% -23.53% Jun/06
ZARDAI 0.0523 0.0002 0.45% 2.99% -4.11% -19.53% Jun/07
ZARDJF 9.2408 0.0276 0.30% 2.35% -4.59% -19.67% Jun/06
ZARDKK 0.36255 0.00180 0.50% 2.50% -1.78% -19.62% Jun/06
ZARDOP 2.83965 0.01054 0.37% 2.54% -4.23% -20.45% Jun/06
ZARDOT 0.0101 0.0001 0.82% 8.18% -0.67% 43.27% Jun/07
ZARDZD 7.10461 0.03283 0.46% 2.32% -3.42% -24.15% Jun/06
ZAREGP 1.60563 0.00998 0.63% 2.35% -4.59% 32.87% Jun/06
ZARERN 0.78070 0.00233 0.30% 2.35% -4.59% -19.70% Jun/06
ZARETB 2.82913 0.00898 0.32% 2.47% -4.31% -15.48% Jun/06
ZARETH 0.0000279360 0.0000001954 0.70% 4.77% -5.69% -20.80% Jun/07
ZAREUR 0.0489026 0.0001569 0.32% 3.36% -1.51% -19.54% Jun/07
ZARFJD 0.11732 0.00124 1.07% 1.42% -4.24% -15.38% Jun/05
ZARGBP 0.0420491 0.0001435 0.34% 2.80% -2.75% -18.57% Jun/07
ZARGEL 0.13480 0.00092 0.69% 3.55% 0.33% -28.40% Jun/06
ZARGHS 0.57251 0.00690 1.22% 5.22% -9.14% 14.72% Jun/06
ZARGMD 3.12278 0.00931 0.30% 5.53% -5.69% -10.44% Jun/06
ZARGNF 443.071 1.632 0.37% 2.41% -4.53% -20.86% Jun/06
ZARGTQ 0.40700 0.00121 0.30% 2.48% -4.23% -18.39% Jun/06
ZARGYD 10.9818 0.0327 0.30% 2.35% -4.59% -18.53% Jun/06
ZARHKD 0.41012 0.00178 0.44% 3.11% -4.22% -19.59% Jun/07
ZARHNL 1.27774 0.00391 0.31% 2.42% -4.49% -19.01% Jun/06
ZARHTG 7.13035 0.02126 0.30% 0.30% -9.86% -0.89% Jun/06
ZARHUF 17.9098 0.0525 0.29% 1.58% -2.81% -23.66% Jun/06
ZARAFN 4.49520 0.00921 0.21% 1.04% -5.97% -21.80% Jun/06
ZARALG 0.3801 0.0033 0.87% 13.42% 14.60% 133.37% Jun/06
ZARALL 5.19677 0.00635 -0.12% -0.52% -5.31% -28.29% Jun/06
ZARAMD 20.0918 0.0472 0.24% 3.16% -4.45% -29.00% Jun/06
ZARAOA 31.2275 0.0250 0.08% 10.25% 13.29% 15.29% Jun/06
ZARBSD 0.0520458 0.0001546 0.30% 2.35% -4.59% -19.70% Jun/06
ZARBTC 0.00000195184 0.00000001984 1.03% 6.77% -1.41% -5.93% Jun/07
ZARBWP 0.71004 0.00211 0.30% 1.51% -0.95% -8.20% Jun/06
ZARBYR 0.13106 0.00039 0.30% 2.35% -4.59% -38.97% Jun/06
ZARATM 0.0052 0.0001 1.87% 11.27% 1.50% -26.32% Jun/07
ZARAUD 0.0782045 0.0001773 0.23% 0.34% -2.90% -13.16% Jun/07
ZARAVX 0.0036 0.0000 0.88% 2.10% 1.34% 35.63% Jun/07
ZARAZN 0.08822 0.00026 0.30% 2.35% -4.59% -19.60% Jun/06
ZARBCH 0.0005 0.0000 1.56% 3.86% -5.78% 29.15% Jun/07
ZARBDT 5.61418 0.02654 0.48% 3.01% -3.76% -5.05% Jun/06
ZARBGN 0.09517 0.00044 0.47% 2.49% -1.80% -19.68% Jun/06
ZARBHD 0.0196213 0.0000583 0.30% 2.35% -4.59% -19.68% Jun/06
ZARBIF 145.762 0.447 0.31% 2.53% 29.20% 11.74% Jun/06
ZARBIH 0.09518 0.00047 0.50% 2.51% -1.81% -19.67% Jun/06
ZARBNB 0.0002 0.0000 0.72% 13.90% 6.55% -16.68% Jun/07
ZARBND 0.0701630 0.0001514 0.22% 1.94% -2.89% -21.35% Jun/06
ZARBOB 0.35703 0.00158 0.44% 2.35% -4.59% -19.11% Jun/06
ZARISK 7.31703 0.01698 0.23% 3.31% -2.20% -12.59% Jun/06
ZARJMD 7.9635 0.0241 0.30% 2.16% -3.96% -19.57% Jun/06
ZARJOD 0.0368766 0.0001117 0.30% 2.28% -4.62% -19.64% Jun/06
ZARKES 7.22438 0.02189 0.30% 2.69% -2.98% -4.57% Jun/06
ZARKGS 4.54914 0.00981 0.22% 2.14% -4.48% -11.71% Jun/06
ZARKHR 214.181 0.493 0.23% 2.69% -4.66% -18.42% Jun/06
ZARKMF 23.9992 0.1179 0.49% 2.90% -1.29% -19.32% Jun/06
ZARILS 0.19174 0.00192 -0.99% 1.19% -3.27% -10.33% Jun/06
ZARIQD 68.1320 0.2064 0.30% 2.43% -4.59% -27.92% Jun/06
ZARCDF 119.966 0.356 0.30% 2.35% -0.04% -7.23% Jun/06
ZARCLP 41.4181 0.0089 0.02% 1.21% -4.77% -22.26% Jun/06
ZARKYD 0.0429403 0.0001301 0.30% 2.35% -4.59% -19.69% Jun/06
ZARKZT 23.2700 0.0290 0.12% 3.30% -3.71% -16.90% Jun/06
ZARLAK 937.921 2.842 0.30% 4.57% -1.47% 2.44% Jun/06
ZARLBP 780.7332 2.3656 0.30% 2.35% -4.59% 700.03% Jun/06
ZARLKR 15.1722 0.1238 0.82% 0.80% -12.54% -35.30% Jun/06
ZARLNK 0.0085 0.0001 1.66% 10.19% 2.02% 13.48% Jun/07
ZARLRD 8.90036 0.07886 0.89% 3.56% -0.76% -8.81% Jun/06
ZARLSL 1.00064 0.00050 0.05% 0.11% 0.03% 0.16% Jun/06
ZARLTC 0.000578302 0.000001165 0.20% 4.75% -18.44% -43.21% Jun/07
ZARLUN 520.4888 56.0798 -9.73% -17.87% -14.13% -51.96% Jun/06
ZARLYD 0.25051 0.00035 0.14% 2.37% -3.09% -18.75% Jun/06
ZARMAD 0.53085 0.00153 0.29% 2.36% -2.63% -17.00% Jun/06
ZARMDL 0.92345 0.00290 0.32% 2.60% -4.73% -24.72% Jun/06
ZARMGA 228.552 0.682 0.30% 2.34% -4.32% -11.88% Jun/06
ZARMKD 2.99632 0.02918 0.98% 2.83% -1.41% -19.30% Jun/06
ZARMMK 108.970 0.325 0.30% 2.35% -4.59% -9.12% Jun/06
ZARMNT 178.520 0.273 0.15% 2.20% -5.42% -11.43% Jun/06
ZARMOP 0.42043 0.00151 0.36% 2.54% -4.66% -19.72% Jun/06
ZARMTC 0.0650 0.0017 2.71% 15.51% 7.32% -38.39% Jun/07
ZARMUR 2.39154 0.03309 1.40% 3.59% -3.01% -14.19% Jun/06
ZARMVR 0.80256 0.00240 0.30% 2.35% -4.59% -19.70% Jun/06
ZARMWK 52.5462 0.3956 0.76% 1.64% -5.49% -19.46% Jun/06
ZARTZS 123.091 0.369 0.30% 2.57% -3.98% -18.28% Jun/06
ZARUAH 1.92204 0.00674 0.35% 3.36% -4.60% 0.53% Jun/06
ZARUGX 194.396 0.583 0.30% 2.35% -4.59% -19.81% Jun/06
ZARUNI 0.0110 0.0001 1.09% 11.60% 0.50% -11.32% Jun/07
ZARURY 2.01839 0.00813 0.40% 2.43% -4.72% -21.91% Jun/06
ZARUSC 0.0523 0.0002 0.47% 3.03% -4.12% -19.53% Jun/07
ZARUSD 0.0523074 0.0002439 0.47% 3.02% -4.12% -19.53% Jun/07
ZARUST 0.0523 0.0002 0.46% 3.02% -4.05% -19.60% Jun/07
ZARUZS 596.317 2.467 0.42% 2.89% -4.35% -16.56% Jun/06
ZARVND 1222.33 3.15 0.26% 2.44% -4.42% -18.64% Jun/06
ZARXAF 31.9164 0.1523 0.48% 2.47% -0.46% -19.70% Jun/06
ZARXLM 0.5869 0.0061 1.04% 4.93% -3.74% 26.77% Jun/07
ZARXMR 0.0004 0.0000 0.75% 7.70% 0.46% 2.94% Jun/07
ZARXOF 31.7358 0.0952 0.30% 2.74% -1.56% -19.27% Jun/06
ZARXPF 5.78921 0.02722 0.47% 2.48% -1.83% -19.83% Jun/06
ZARXRP 0.09882 0.00071 -0.71% 1.91% -23.35% -38.06% Jun/07
ZARYER 13.0092 0.0374 0.29% 2.36% -4.58% -19.69% Jun/06
ZARZMW 1.0305 0.0109 1.07% 4.94% 4.66% -5.90% Jun/06
ZARADA 0.1529 0.0057 3.84% 14.01% 2.24% 44.38% Jun/07
ZARNPR 6.88124 0.01759 0.26% 2.36% -3.61% -14.52% Jun/06
ZARNZD 0.0860758 0.0003886 0.45% 2.33% 0.07% -14.13% Jun/07
ZAROMR 0.0200393 0.0000612 0.31% 2.38% -4.56% -19.67% Jun/06
ZARPAB 0.0520635 0.0001724 0.33% 2.28% -4.86% -19.15% Jun/06
ZARPEN 0.19111 0.00089 0.47% 2.76% -4.99% -20.87% Jun/06
ZARPGK 0.18414 0.00206 1.13% 1.94% -4.53% -18.84% Jun/05
ZARPHP 2.92493 0.00968 0.33% 2.59% -2.99% -14.74% Jun/06
ZARPKR 14.8902 0.1116 0.75% 2.65% -3.69% 14.99% Jun/06
ZARPYG 377.114 2.430 0.65% 2.87% -3.28% -14.70% Jun/06
ZARQAR 0.18970 0.00056 0.30% 2.35% -4.47% -19.85% Jun/06
ZARRON 0.24130 0.00105 0.44% 2.47% -1.01% -19.38% Jun/06
ZARRSD 5.70383 0.02746 0.48% 2.48% -1.83% -19.70% Jun/06
ZARMYR 0.23967 0.00227 0.96% 2.42% -1.58% -15.16% Jun/06
ZARMZN 3.29194 0.00983 0.30% 2.37% -4.55% -19.63% Jun/06
ZARNAD 0.99835 0.00123 -0.12% -0.11% -0.03% -0.18% Jun/06
ZARNIO 1.88148 0.00562 0.30% 2.35% -4.59% -18.68% Jun/06
ZARRWF 58.4488 0.2031 0.35% 2.74% -3.32% -10.93% Jun/06
ZARSCR 0.71200 0.02669 3.89% 6.24% -1.40% -21.14% Jun/06
ZARSDG 31.1762 0.0544 0.17% 2.22% -4.58% 8.07% Jun/06
ZARTTD 0.35084 0.00116 0.33% 2.15% -4.75% -19.73% Jun/06
ZARSGD 0.0704848 0.0002979 0.42% 2.82% -2.45% -21.08% Jun/07
ZARSLL 1168.768 3.292 0.28% 2.24% -4.62% 38.88% Jun/06
ZARSOL 0.0026 0.0001 2.07% 8.98% -1.44% 57.57% Jun/07
ZARSOS 29.4066 0.0881 0.30% 2.35% -4.59% -21.09% Jun/06
ZARSRD 1.95967 0.02413 1.25% 5.00% -3.75% 40.63% Jun/06
ZARSSP 49.4118 0.1288 0.26% 3.29% 8.02% 61.91% Jun/06
ZARSTD 1.19240 0.00579 0.49% 2.51% -1.81% -19.67% Jun/06
ZARSVC 0.45539 0.00135 0.30% 2.35% -4.60% -19.70% Jun/06
ZARSYP 130.638 0.339 0.26% 2.35% -4.63% -19.73% Jun/06
ZARSZL 0.99863 0.00095 -0.09% -0.08% -0.01% -0.16% Jun/06
ZARTHB 1.81020 0.00542 0.30% 2.59% -2.06% -18.71% Jun/06
ZARTJS 0.56731 0.00170 0.30% 2.35% -4.59% -21.50% Jun/06
ZARTMT 0.18190 0.00054 0.30% 2.36% -4.46% -19.58% Jun/06
ZARTND 0.16083 0.00048 0.30% 1.75% -2.86% -18.01% Jun/06

Currency Crosses