Crosses Price Day % Weekly Monthly YoY Date
ZARJPY 8.03485 0.05847 0.73% -0.75% -1.73% 8.80% Oct/03
ZARCNY 0.39535 0.00166 0.42% -1.81% -3.06% -7.50% Sep/30
ZARCHF 0.0547918 0.0001013 0.19% -0.01% -4.35% -12.42% Oct/03
ZARCAD 0.0762362 0.0000440 0.06% 0.36% -0.65% -10.31% Oct/03
ZARMXN 1.11188 0.00201 0.18% -1.43% -5.53% -19.09% Oct/03
ZARINR 4.51271 0.00627 -0.14% -2.10% -3.85% -8.19% Sep/30
ZARBRL 0.29982 0.00046 0.15% 3.03% -0.65% -16.88% Sep/30
ZARRUB 3.27758 0.17103 5.51% -2.16% -5.71% -31.86% Sep/30
ZARKRW 79.7206 0.3930 0.50% -0.18% 0.25% 1.57% Sep/30
ZARIDR 842.926 3.610 -0.43% -1.29% -3.59% -11.12% Sep/30
ZARTRY 1.02484 0.00149 -0.15% -1.73% -4.23% 74.01% Sep/30
ZARSAR 0.20795 0.00052 -0.25% -2.79% -6.01% -16.34% Sep/30
ZARSEK 0.61266 0.00592 -0.96% -2.64% -2.51% 5.49% Sep/30
ZARNGN 23.9103 0.0290 -0.12% -2.16% -3.91% -11.96% Sep/30
ZARPLN 0.27400 0.00020 -0.07% -0.13% -1.34% 3.93% Sep/30
ZARARS 8.15576 0.00228 -0.03% -1.22% -0.12% 24.64% Sep/30
ZARNOK 0.60019 0.00074 0.12% 1.49% 3.19% 3.51% Oct/03
ZARTWD 1.76076 0.00317 0.18% -1.97% -1.95% -4.47% Sep/30
ZARIRR 2325.31 4.60 -0.20% -2.65% -6.02% -16.46% Sep/30
ZARAED 0.20335 0.00039 -0.19% -2.65% -6.02% -16.46% Sep/30
ZARCOP 254.906 4.006 1.60% 2.80% -2.01% 1.07% Sep/30
ZARCRC 34.5685 0.1361 -0.39% -3.54% -8.22% -16.44% Sep/30
ZARCUC 1.33138 0.01350 -1.00% -1.64% -6.60% -15.81% Sep/29
ZARCVE 6.22685 0.00456 -0.07% -2.31% -3.99% -1.35% Sep/30
ZARCZK 1.38578 0.00070 0.05% -2.69% -3.92% -4.42% Sep/30
ZARDAI 0.0554 0.0003 0.48% -0.86% -5.17% -17.53% Oct/03
ZARDJF 9.8272 0.0195 -0.20% -2.65% -6.02% -16.46% Sep/30
ZARDKK 0.41994 0.00029 -0.07% -2.31% -4.01% -1.37% Sep/30
ZARDOP 2.95536 0.00136 0.05% -2.16% -4.96% -20.73% Sep/30
ZARDOT 0.0089 0.0002 1.93% 2.84% 7.12% 323.69% Oct/03
ZARDZD 7.75785 0.01733 -0.22% -2.62% -6.09% -14.49% Sep/30
ZAREGP 1.08119 0.01153 -1.05% -2.31% -4.47% 3.97% Sep/29
ZARERN 0.83047 0.00164 -0.20% -2.65% -6.02% -16.46% Sep/30
ZARETB 2.91158 0.00550 -0.19% -2.60% -5.77% -4.71% Sep/30
ZARETH 0.0000430375 0.0000016465 3.98% 0.12% 15.61% 111.76% Oct/03
ZAREUR 0.0565419 0.0000371 0.07% -1.83% -2.79% -2.47% Oct/03
ZARFJD 0.12813 0.00235 -1.80% -0.09% -2.64% -7.69% Sep/29
ZARGBP 0.0494667 0.0001094 0.22% -3.99% -1.85% -0.39% Oct/03
ZARGEL 0.15474 0.00086 -0.55% -2.83% -8.64% -24.49% Sep/30
ZARGHS 0.56195 0.00166 0.30% -2.17% -3.16% 42.03% Sep/30
ZARGMD 3.16409 0.00349 -0.11% -2.05% -2.88% -7.66% Sep/30
ZARGNF 476.301 0.998 -0.21% -2.64% -5.85% -25.94% Sep/30
ZARGTQ 0.43627 0.00025 0.06% -2.02% -4.14% -14.82% Sep/30
ZARGYD 11.5147 0.0228 -0.20% -2.65% -6.02% -16.46% Sep/30
ZARHKD 0.43477 0.00218 0.50% -0.91% -5.24% -16.96% Oct/03
ZARHNL 1.36120 0.00270 -0.20% -2.60% -5.39% -14.57% Sep/30
ZARHRV 0.42496 0.00025 -0.06% -2.24% -3.77% -0.81% Sep/30
ZARHTG 6.47766 0.01282 -0.20% -0.96% -4.39% 0.76% Sep/30
ZARHUF 23.8512 0.0572 0.24% 1.80% 0.51% 16.08% Sep/30
ZARAFN 4.87928 0.00966 -0.20% -2.78% -6.00% -17.19% Sep/30
ZARALG 0.1590 0.0016 1.01% 14.23% -21.02% 319.67% Oct/03
ZARALL 6.56126 0.00245 -0.04% -2.26% -4.34% -5.48% Sep/30
ZARAMD 22.4033 0.0599 -0.27% -4.37% -5.82% -30.66% Sep/30
ZARAOA 23.3085 0.0461 -0.20% -2.42% -5.80% -41.39% Sep/30
ZARBSD 0.0553646 0.0001096 -0.20% -2.65% -6.02% -16.46% Sep/30
ZARBTC 0.00000288979 0.00000005268 1.86% -2.56% -0.12% 106.94% Oct/03
ZARBWP 0.73428 0.00243 -0.33% -1.49% -2.41% -1.73% Sep/30
ZARBYR 0.14008 0.00039 0.28% -2.19% -5.58% -15.73% Sep/30
ZARATM 0.0045 0.0003 7.08% 16.02% -8.48% 155.41% Oct/03
ZARAUD 0.0860001 0.0005231 -0.60% 0.50% 0.45% -7.05% Oct/03
ZARAVX 0.0033 0.0001 4.26% 7.26% 9.02% 553.06% Oct/03
ZARAZN 0.09373 0.00019 -0.20% -2.65% -6.02% -16.46% Sep/30
ZARBCH 0.0005 0.0000 5.40% 4.20% -4.64% 291.11% Oct/03
ZARBDT 5.59736 0.01663 -0.30% -4.17% 0.01% -1.34% Sep/30
ZARBGN 0.11045 0.00005 -0.05% -2.31% -3.98% -1.34% Sep/30
ZARBHD 0.0208835 0.0000469 -0.22% -2.60% -5.95% -16.42% Sep/30
ZARBIF 112.445 0.223 -0.20% -2.62% -5.78% -14.09% Sep/30
ZARBIH 0.11049 0.00004 -0.03% -2.28% -3.93% -1.31% Sep/30
ZARBNB 0.0002 0.0000 0.11% -3.60% -7.32% 22.00% Oct/03
ZARBND 0.0795368 0.0000755 0.10% -1.40% -3.42% -11.58% Sep/30
ZARBOB 0.37925 0.00131 -0.34% -2.65% -6.02% -16.22% Sep/30
ZARISK 7.96918 0.04968 0.63% -1.52% -4.27% -7.73% Sep/30
ZARJMD 8.3047 0.0390 0.47% -3.41% -5.84% -15.33% Sep/30
ZARJOD 0.0391981 0.0000776 -0.20% -2.65% -6.02% -16.46% Sep/30
ZARKES 6.67974 0.01045 -0.16% -2.53% -5.51% -8.71% Sep/30
ZARKGS 4.43897 0.00910 -0.20% -4.28% -6.63% -21.02% Sep/30
ZARKHR 227.493 0.450 -0.20% -2.63% -5.73% -15.64% Sep/30
ZARKMF 27.9635 0.1913 -0.68% -1.29% -3.28% -0.59% Sep/30
ZARILS 0.19703 0.00027 -0.14% -0.65% 0.54% -7.74% Sep/30
ZARIQD 80.7509 0.1593 -0.20% -2.65% -6.02% -16.49% Sep/30
ZARCDF 111.227 0.220 -0.20% -2.65% -5.88% -15.28% Sep/30
ZARCLP 53.5171 0.1148 0.22% -0.30% 2.08% -0.38% Sep/30
ZARKYD 0.0456758 0.0000904 -0.20% -2.65% -6.02% -16.46% Sep/30
ZARKZT 26.3751 0.0422 -0.16% -3.18% -5.49% -6.55% Sep/30
ZARLAK 913.516 1.809 -0.20% 0.36% 0.82% 39.58% Sep/30
ZARLBP 83.3624 0.1540 -0.18% -2.64% -6.01% -16.45% Sep/30
ZARLKR 20.0420 0.1267 0.64% -1.56% -4.17% 51.96% Sep/30
ZARLNK 0.0078 0.0005 7.26% 4.09% -11.56% 205.31% Oct/03
ZARLRD 8.45417 0.00564 -0.07% -2.84% -6.02% -24.96% Sep/30
ZARLSL 1.00101 0.00178 0.18% 0.10% 0.18% 0.36% Sep/30
ZARLTC 0.001054951 0.000022966 2.23% 2.04% -1.27% 160.66% Oct/03
ZARLUN 167.8331 9.9345 -5.59% -21.94% -33.96% 16,984,393.69% Oct/03
ZARLYD 0.27912 0.00055 -0.20% -1.18% -3.77% -7.41% Sep/30
ZARMAD 0.60632 0.00335 -0.55% -1.08% -2.50% 0.84% Sep/30
ZARMDL 1.07407 0.00299 -0.28% -2.30% -5.29% -7.37% Sep/30
ZARMGA 232.122 1.737 0.75% -1.77% -4.16% -11.22% Sep/30
ZARMKD 3.48520 0.01689 -0.48% -1.98% -3.38% -0.97% Sep/30
ZARMMK 115.917 0.230 -0.20% -2.65% -6.02% 0.06% Sep/30
ZARMNT 182.149 0.638 -0.35% -1.91% -2.93% -2.71% Sep/30
ZARMOP 0.44768 0.00083 -0.19% -2.64% -6.00% -15.78% Sep/30
ZARMTC 0.0719 0.0011 1.61% 0.02% 2.30% 35.44% Oct/03
ZARMUR 2.52462 0.02829 1.13% -0.02% -2.61% -10.37% Sep/30
ZARMVR 0.85372 0.00169 -0.20% -2.65% -6.02% -16.46% Sep/30
ZARMWK 55.8501 0.5655 -1.00% -2.97% -6.23% 4.36% Sep/30
ZARTZS 128.723 0.366 -0.28% -2.74% -6.10% -15.59% Sep/30
ZARUAH 2.04461 0.00405 -0.20% -2.65% -4.92% 16.09% Sep/30
ZARUGX 213.043 0.533 -0.25% -1.94% -4.89% -9.45% Sep/30
ZARUNI 0.0086 0.0000 -0.04% -9.36% -9.90% 227.26% Oct/03
ZARURY 2.30760 0.00069 -0.03% -0.65% -3.76% -18.90% Sep/30
ZARUSC 0.0551 0.0004 -0.65% -1.41% -5.74% -18.05% Sep/30
ZARUSD 0.0553849 0.0002770 0.50% -0.92% -5.25% -17.65% Oct/03
ZARUST 0.0554 0.0003 0.52% -0.91% -5.25% -17.60% Oct/03
ZARUZS 609.007 1.709 -0.28% -2.70% -5.38% -14.02% Sep/30
ZARVND 1320.72 0.67 -0.05% -2.02% -4.26% -12.41% Sep/30
ZARXAF 37.2482 0.1282 0.35% -1.76% -3.46% -0.75% Sep/30
ZARXLM 0.4824 0.0007 0.15% 6.03% -14.03% 115.46% Oct/03
ZARXMR 0.0004 0.0000 6.72% 0.88% 1.83% 52.89% Oct/03
ZARXOF 37.3849 0.0740 -0.20% -1.08% -2.56% 1.18% Sep/30
ZARXPF 6.72237 0.02219 -0.33% -2.31% -4.12% -1.46% Sep/30
ZARXRP 0.12577 0.01156 10.12% 10.99% -28.87% 94.94% Oct/03
ZARYER 13.8373 0.0302 -0.22% -2.65% -6.03% -16.47% Sep/30
ZARADA 0.1315 0.0047 3.71% 8.65% 0.24% 340.64% Oct/03
ZARNPR 7.20515 0.06086 -0.84% -2.08% -3.79% -8.46% Sep/30
ZARNZD 0.0981184 0.0003942 -0.40% 0.82% 2.71% 1.26% Oct/03
ZAROMR 0.0212988 0.0000533 -0.25% -2.70% -6.07% -16.51% Sep/30
ZARPAB 0.0554742 0.0005627 -1.00% -1.64% -6.60% -15.81% Sep/29
ZARPEN 0.22006 0.00029 0.13% -0.09% -1.77% -19.43% Sep/30
ZARPGK 0.19468 0.00201 -1.02% -1.81% -6.82% -15.88% Sep/29
ZARPHP 3.25267 0.00521 0.16% -2.22% -1.78% -3.81% Sep/30
ZARPKR 12.6037 0.0998 -0.79% -7.27% -2.62% 11.54% Sep/30
ZARPYG 391.919 0.659 0.17% -1.73% -3.38% -14.25% Sep/30
ZARQAR 0.20153 0.00040 -0.20% -2.65% -6.87% -16.46% Sep/30
ZARRON 0.27940 0.00015 -0.05% -2.13% -2.36% -1.27% Sep/30
ZARRSD 6.62050 0.00590 -0.09% -2.23% -4.01% -1.54% Sep/30
ZARMYR 0.25661 0.00040 -0.15% -1.16% -2.64% -7.48% Sep/30
ZARMZN 3.50126 0.00693 -0.20% -2.65% -6.02% -16.41% Sep/30
ZARNAD 1.00071 0.00412 0.41% 0.16% 0.12% 0.18% Sep/30
ZARNIO 1.98980 0.00394 -0.20% -2.49% -5.87% -14.42% Sep/30
ZARRWF 58.5486 0.0998 -0.17% -2.47% -2.97% -12.75% Sep/30
ZARSCR 0.72288 0.03814 -5.01% -7.17% -9.78% -17.62% Sep/30
ZARSDG 31.2893 0.0675 -0.22% -2.63% -6.02% 7.52% Sep/30
ZARTTD 0.37364 0.00144 -0.38% -3.07% -5.79% -16.59% Sep/30
ZARSGD 0.0794751 0.0004062 0.51% -0.63% -2.67% -12.81% Oct/03
ZARSLL 855.936 0.524 0.06% 0.89% 3.33% 23.30% Sep/30
ZARSOL 0.0017 0.0001 3.97% 3.70% -7.97% 314.73% Oct/03
ZARSOS 31.2810 0.0619 -0.20% -2.65% -6.02% -17.92% Sep/30
ZARSRD 1.57999 0.02633 1.69% 2.42% 8.36% 11.49% Sep/30
ZARSSP 33.8072 0.2253 -0.66% -4.41% -10.14% 190.98% Sep/30
ZARSTD 1.38341 0.00119 -0.09% -2.32% -2.16% -1.36% Sep/30
ZARSVC 0.48443 0.00094 -0.19% -2.65% -6.02% -16.46% Sep/30
ZARSYP 138.965 0.331 -0.24% -2.65% -6.06% -16.50% Sep/30
ZARSZL 0.99987 0.00031 0.03% -0.04% 0.03% 0.10% Sep/30
ZARTHB 2.09112 0.00969 -0.46% -1.58% -2.65% -6.29% Sep/30
ZARTJS 0.53980 0.00384 -0.71% -7.04% -10.52% -28.11% Sep/30
ZARTMT 0.19322 0.00038 -0.20% -2.65% -6.02% -16.46% Sep/30
ZARTND 0.18072 0.00093 0.52% -1.81% -3.57% -3.68% Sep/30

Currency Crosses