Crosses Price Day % Weekly Monthly YoY Date
ZARJPY 8.55224 0.01349 0.16% 1.47% 3.59% 10.09% Jun/28
ZARCNY 0.42173 0.00125 -0.30% 0.40% -1.12% -7.70% Jun/27
ZARCHF 0.0601291 0.0002078 -0.34% -0.39% -2.91% -6.76% Jun/28
ZARCAD 0.0807909 0.0004260 -0.52% -0.23% -1.17% -6.76% Jun/28
ZARMXN 1.25432 0.00133 -0.11% -0.84% -0.66% -9.91% Jun/28
ZARINR 4.94499 0.00659 -0.13% 1.34% 0.36% -5.77% Jun/27
ZARBRL 0.33034 0.00144 -0.43% 2.41% 7.64% -5.31% Jun/27
ZARRUB 3.34845 0.12673 3.93% -0.97% -8.95% -34.31% Jun/27
ZARKRW 81.1114 0.4691 -0.58% 0.32% 0.75% 1.76% Jun/27
ZARIDR 933.255 6.362 -0.68% 0.57% 0.35% -8.48% Jun/27
ZARTRY 1.04387 0.02587 -2.42% -3.76% 0.42% 68.72% Jun/27
ZARSAR 0.23667 0.00083 -0.35% 0.74% -0.74% -10.75% Jun/27
ZARSEK 0.63566 0.00568 -0.88% -0.21% 1.50% 5.89% Jun/27
ZARNGN 26.1381 0.0971 -0.37% 0.62% -0.85% -10.07% Jun/27
ZARPLN 0.27894 0.00196 -0.70% 0.09% 2.03% 4.40% Jun/27
ZARARS 7.86140 0.00239 -0.03% 2.20% 3.88% 16.52% Jun/27
ZARNOK 0.61477 0.00293 -0.47% -0.37% 1.24% 2.64% Jun/28
ZARTWD 1.86780 0.01175 -0.63% 0.43% -0.44% -5.31% Jun/27
ZARIRR 2648.43 9.97 -0.38% 0.71% -0.81% -10.83% Jun/27
ZARAED 0.23163 0.00083 -0.36% 0.73% -0.79% -10.82% Jun/27
ZARCOP 260.046 1.433 -0.55% 6.55% 4.08% -1.73% Jun/27
ZARCRC 43.2816 0.3826 -0.88% 0.83% 1.23% -1.00% Jun/27
ZARCUC 1.51351 0.00558 -0.37% 0.72% -0.80% -10.82% Jun/27
ZARCVE 6.56862 0.04192 -0.63% -0.13% 0.10% 0.67% Jun/27
ZARCZK 1.47308 0.00955 -0.64% -0.07% 0.44% -2.35% Jun/27
ZARDAI 0.0630 0.0001 -0.12% 1.00% -2.43% -10.23% Jun/28
ZARDJF 11.1936 0.0412 -0.37% 0.72% -0.80% -10.82% Jun/27
ZARDKK 0.44331 0.00285 -0.64% -0.09% 0.21% 0.67% Jun/27
ZARDOP 3.43412 0.00280 -0.08% 0.36% -1.98% -14.49% Jun/27
ZARDOT 0.0080 0.0002 -1.91% 1.84% 29.97% 79.89% Jun/28
ZARDZD 9.14785 0.06070 -0.66% 0.40% -0.99% -3.17% Jun/27
ZAREGP 1.18296 0.00445 -0.38% 1.09% 0.16% 7.10% Jun/27
ZARERN 0.94587 0.00356 -0.38% 0.71% -0.81% -10.83% Jun/27
ZARETB 3.27514 0.01095 -0.33% 0.93% -0.03% 6.20% Jun/27
ZARETH 0.0000513073 0.0000011741 -2.24% -7.96% 55.13% 52.17% Jun/28
ZAREUR 0.0594860 0.0001088 -0.18% 0.18% -0.82% 1.17% Jun/28
ZARFJD 0.13851 0.00112 0.82% 0.50% -0.35% -5.08% Jun/24
ZARGBP 0.0513228 0.0000920 -0.18% 0.78% 0.49% 1.39% Jun/28
ZARGEL 0.18350 0.00069 -0.38% 2.11% 2.18% -16.84% Jun/27
ZARGHS 0.49185 0.00185 -0.38% 0.07% 1.81% 19.92% Jun/27
ZARGMD 3.40197 0.01281 -0.38% 0.80% -0.44% -5.30% Jun/27
ZARGNF 545.071 2.305 -0.42% 0.58% -0.14% -21.15% Jun/27
ZARGTQ 0.48838 0.00184 -0.38% 0.90% 0.26% -10.77% Jun/27
ZARGYD 13.1217 0.0424 -0.32% 0.76% -0.75% -10.70% Jun/27
ZARHKD 0.49441 0.00047 -0.10% 0.95% -2.46% -9.34% Jun/28
ZARHNL 1.53566 0.00548 -0.36% 0.78% -0.76% -8.76% Jun/27
ZARHRV 0.44854 0.00274 -0.61% 0.02% 0.09% 1.01% Jun/27
ZARHTG 7.12553 0.03647 0.51% 1.61% 2.84% 9.53% Jun/27
ZARHUF 23.9490 0.1107 -0.46% 0.45% 2.70% 15.18% Jun/27
ZARAFN 5.56213 0.07936 -1.41% -0.37% -1.42% 0.33% Jun/27
ZARALG 0.1892 0.0093 5.19% -4.72% 23.07% 126.42% Jun/27
ZARALL 7.08510 0.05460 -0.76% -0.55% -0.81% -1.85% Jun/27
ZARAMD 26.2341 0.4375 1.70% -1.25% -8.23% -25.56% Jun/27
ZARAOA 26.5494 0.0287 0.11% 0.24% 3.14% -42.38% Jun/27
ZARBSD 0.0630628 0.0002323 -0.37% 0.72% -0.80% -10.82% Jun/27
ZARBTC 0.00000297634 0.00000004141 -1.37% -2.60% 43.94% 46.05% Jun/28
ZARBWP 0.76626 0.00096 -0.12% 0.35% 0.05% 0.34% Jun/27
ZARBYR 0.20900 0.00077 -0.37% 0.84% -0.77% 17.21% Jun/27
ZARATM 0.0079 0.0002 -2.44% -13.51% 28.73% 22.79% Jun/28
ZARAUD 0.0905181 0.0006288 -0.69% 1.07% 0.79% -2.34% Jun/28
ZARAVX 0.0031 0.0001 -4.16% -13.63% 34.56% 513.91% Jun/28
ZARAZN 0.10677 0.00039 -0.37% 0.72% -0.80% -10.82% Jun/27
ZARBCH 0.0006 0.0000 -0.79% 7.31% 71.49% 301.31% Jun/28
ZARBDT 5.84718 0.01585 -0.27% 0.62% 4.75% -1.80% Jun/27
ZARBGN 0.11652 0.00063 -0.53% -0.07% 0.11% 0.57% Jun/27
ZARBHD 0.0237684 0.0000939 -0.39% 0.69% -0.82% -10.82% Jun/27
ZARBIF 127.131 0.424 -0.33% 0.79% -0.55% -8.22% Jun/27
ZARBIH 0.11653 0.00072 -0.61% -0.13% 0.12% 0.68% Jun/27
ZARBNB 0.0003 0.0000 -2.93% -8.57% 30.90% 64.49% Jun/28
ZARBND 0.0873672 0.0003282 -0.37% 0.40% -0.08% -7.94% Jun/27
ZARBOB 0.42946 0.00095 -0.22% 0.86% -0.80% -11.47% Jun/27
ZARISK 8.31479 0.05219 -0.62% 1.38% 1.28% -4.61% Jun/27
ZARJMD 9.5387 0.0204 0.21% 0.39% -2.46% -9.47% Jun/27
ZARJOD 0.0445753 0.0002377 -0.53% 0.55% -0.96% -10.97% Jun/27
ZARKES 7.41871 0.02797 -0.38% 1.05% 0.17% -2.55% Jun/27
ZARKGS 5.01308 0.01277 0.26% 0.71% -0.81% -16.26% Jun/27
ZARKHR 255.824 0.964 -0.38% 0.76% -0.71% -11.17% Jun/27
ZARKMF 29.3160 0.2080 -0.70% -0.12% -0.11% 0.79% Jun/27
ZARILS 0.21547 0.00024 -0.11% -0.43% 1.66% -6.17% Jun/27
ZARIQD 91.9710 0.3450 -0.37% 0.71% -0.81% -10.80% Jun/27
ZARCDF 125.756 0.527 -0.42% 0.67% -0.85% -9.90% Jun/27
ZARCLP 58.0266 0.0005 0.00% 5.81% 9.75% 12.01% Jun/27
ZARKYD 0.0520224 0.0001961 -0.38% 0.71% -0.81% -10.83% Jun/27
ZARKZT 29.1325 0.4257 -1.44% 4.30% 10.27% -3.46% Jun/27
ZARLAK 935.583 4.350 -0.46% -0.15% 11.12% 39.99% Jun/27
ZARLBP 94.9456 0.4402 -0.46% 0.72% -0.81% -10.82% Jun/27
ZARLKR 22.5115 0.0849 -0.38% 0.71% -1.36% 60.37% Jun/27
ZARLNK 0.0094 0.0002 -1.90% 6.02% 9.01% 152.86% Jun/28
ZARLRD 9.52167 0.02740 0.29% 1.38% -0.14% -21.03% Jun/27
ZARLSL 0.99846 0.00097 -0.10% -0.41% -0.15% -0.14% Jun/27
ZARLTC 0.001116063 0.000012743 -1.13% -5.65% 19.35% 118.50% Jun/28
ZARLUN 700.6381 347.1384 -33.13% -33.07% 41.04% 70,903,590.95% Jun/27
ZARLYD 0.30267 0.00133 -0.44% 0.29% 0.20% -4.69% Jun/27
ZARMAD 0.63346 0.00097 -0.15% 0.30% 0.47% 0.70% Jun/27
ZARMDL 1.20742 0.00468 -0.39% 0.80% -0.14% -4.58% Jun/27
ZARMGA 254.784 0.929 -0.36% 1.40% 0.58% -5.18% Jun/27
ZARMKD 3.65796 0.02202 -0.60% 0.19% -0.05% 0.50% Jun/27
ZARMMK 116.656 0.440 -0.38% 0.71% -0.81% 0.47% Jun/27
ZARMNT 196.550 0.235 -0.12% 1.26% -0.45% -1.99% Jun/27
ZARMOP 0.50963 0.00205 -0.40% 0.67% -0.84% -9.85% Jun/27
ZARMTC 0.1150 0.0034 -2.85% -26.94% 17.13% 83.35% Jun/28
ZARMUR 2.82497 0.01065 -0.38% 0.71% 3.11% -2.09% Jun/27
ZARMVR 0.97235 0.00367 -0.38% 0.71% -0.81% -10.83% Jun/27
ZARMWK 63.8154 0.2387 -0.37% 0.71% 24.23% 13.36% Jun/27
ZARTZS 146.738 0.614 -0.42% 0.71% -0.59% -10.33% Jun/27
ZARUAH 1.86275 0.00699 -0.37% 0.71% -0.67% -3.51% Jun/27
ZARUGX 236.155 0.886 -0.37% 1.25% 0.81% -5.93% Jun/27
ZARUNI 0.0116 0.0002 -1.54% -20.05% 1.92% 193.40% Jun/28
ZARURY 2.50469 0.00939 -0.37% -0.10% -1.55% -18.43% Jun/27
ZARUSC 0.0630 0.0001 -0.15% 0.92% -2.51% -10.37% Jun/28
ZARUSD 0.0630018 0.0000646 -0.10% 0.98% -2.45% -10.32% Jun/28
ZARUST 0.0631 0.0001 -0.09% 0.97% -2.40% -10.19% Jun/28
ZARUZS 682.201 3.595 -0.52% -0.45% -2.94% -8.56% Jun/27
ZARVND 1465.80 5.62 -0.38% 0.82% -0.57% -9.96% Jun/27
ZARXAF 39.0850 0.2434 -0.62% -0.34% 0.13% 1.11% Jun/27
ZARXLM 0.5238 0.0072 -1.36% -5.16% 16.32% 96.46% Jun/28
ZARXMR 0.0005 0.0000 -0.18% -2.77% 63.76% 57.21% Jun/28
ZARXOF 38.8437 0.3993 -1.02% 0.06% 0.09% 0.49% Jun/27
ZARXPF 7.10159 0.03367 -0.47% 0.02% 0.26% 0.83% Jun/27
ZARXRP 0.17881 0.00096 0.54% -7.71% 15.72% 63.82% Jun/28
ZARYER 15.7613 0.0612 -0.39% 0.71% -0.82% -9.74% Jun/27
ZARADA 0.1273 0.0027 -2.11% 0.71% 12.27% 140.34% Jun/28
ZARNPR 7.90385 0.03019 -0.38% 1.06% 0.24% -5.85% Jun/27
ZARNZD 0.0999790 0.0001264 -0.13% 1.50% 1.48% 0.24% Jun/28
ZAROMR 0.0242778 0.0000908 -0.37% 0.79% -0.78% -10.80% Jun/27
ZARPAB 0.0630593 0.0002358 -0.37% 0.71% -0.80% -10.83% Jun/27
ZARPEN 0.23725 0.00129 -0.54% 2.14% 1.42% -15.53% Jun/27
ZARPGK 0.22307 0.00216 0.98% 1.18% -0.99% -9.89% Jun/24
ZARPHP 3.45313 0.02114 -0.61% 2.60% 3.65% 0.60% Jun/27
ZARPKR 13.0375 0.1279 -0.97% -0.13% 1.53% 16.98% Jun/27
ZARPYG 432.019 2.537 -0.58% 0.70% -0.58% -9.44% Jun/27
ZARQAR 0.22954 0.00086 -0.37% 0.67% -0.80% -10.83% Jun/27
ZARRON 0.29446 0.00180 -0.61% -0.12% 0.18% 0.90% Jun/27
ZARRSD 6.98634 0.04575 -0.65% -0.23% 0.00% 0.38% Jun/27
ZARMYR 0.27762 0.00088 -0.32% 0.77% -0.59% -5.49% Jun/27
ZARMZN 3.98535 0.01491 -0.37% 0.71% -0.80% -9.76% Jun/27
ZARNAD 0.99968 0.00032 -0.03% -0.30% -0.03% 0.00% Jun/27
ZARNIO 2.25185 0.00842 -0.37% 0.71% -0.77% -8.63% Jun/27
ZARRWF 63.9402 0.1777 -0.28% 1.01% -0.57% -9.72% Jun/27
ZARSCR 0.83047 0.00364 0.44% 0.37% -5.13% -19.56% Jun/27
ZARSDG 35.6285 0.1333 -0.37% 0.18% 25.90% 13.56% Jun/27
ZARTTD 0.42560 0.00272 -0.63% 0.63% -0.66% -10.83% Jun/27
ZARSGD 0.0872543 0.0001368 -0.16% 0.72% -1.15% -7.51% Jun/28
ZARSLL 830.798 1.631 0.20% 1.48% 1.51% 15.81% Jun/27
ZARSOL 0.0016 0.0000 -2.06% -8.44% 17.44% -24.55% Jun/28
ZARSOS 36.2587 0.1360 -0.37% 0.71% -0.80% -10.83% Jun/27
ZARSRD 1.38609 0.00520 -0.37% 1.99% 4.75% -5.38% Jun/27
ZARSSP 30.7202 0.1264 -0.41% 1.73% 6.90% 147.81% Jun/27
ZARSTD 1.45983 0.00894 -0.61% -0.12% 0.12% 0.69% Jun/27
ZARSVC 0.55175 0.00205 -0.37% 0.71% -0.80% -10.65% Jun/27
ZARSYP 158.340 0.594 -0.37% 0.75% -0.76% -10.79% Jun/27
ZARSZL 0.99848 0.00133 -0.13% -0.39% -0.18% -0.12% Jun/27
ZARTHB 2.22975 0.01406 -0.63% 1.05% 2.32% -0.91% Jun/27
ZARTJS 0.66617 0.04588 7.40% -3.43% -7.91% -16.71% Jun/27
ZARTMT 0.22007 0.00083 -0.37% 0.71% -0.80% -10.83% Jun/27
ZARTND 0.19223 0.00207 -1.06% 0.18% -0.74% -2.03% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ZAR base exchange rates were updated on June of 2022.