Crosses Price Day % Weekly Monthly YoY Date
YERJPY 0.54156 0.00081 0.15% 0.32% 6.48% 20.71% Jun/27
YERCNY 0.0267544 0.0000219 0.08% -0.32% -0.31% 2.25% Jun/27
YERCHF 0.00382593 0.00000558 -0.15% -1.38% -0.55% 3.06% Jun/27
YERCAD 0.00515063 0.00000698 -0.14% -1.17% 0.47% 3.45% Jun/27
YERMXN 0.0796788 0.0002724 0.34% -2.03% 0.50% -0.68% Jun/27
YERINR 0.31374 0.00080 0.25% 0.62% 1.19% 4.40% Jun/27
YERBRL 0.0209570 0.0000115 -0.05% 1.68% 8.52% 4.89% Jun/27
YERRUB 0.21244 0.00883 4.33% -1.67% -8.20% -27.23% Jun/27
YERKRW 5.14627 0.00970 -0.19% -0.38% 1.58% 12.74% Jun/27
YERIDR 59.2118 0.1729 -0.29% -0.14% 1.17% 1.40% Jun/27
YERTRY 0.0662370 0.0013719 -2.03% -4.43% 1.25% 86.94% Jun/27
YERSAR 0.0150158 0.0000050 0.03% 0.03% 0.07% -1.12% Jun/27
YERSEK 0.0403201 0.0002132 -0.53% -0.94% 2.31% 17.28% Jun/27
YERNGN 1.65833 0.00024 0.01% -0.09% -0.03% -0.37% Jun/27
YERPLN 0.0176935 0.0000591 -0.33% -0.64% 2.85% 15.64% Jun/27
YERARS 0.49874 0.00174 0.35% 1.47% 4.72% 29.08% Jun/27
YERNOK 0.0391650 0.0002057 -0.52% -1.94% 2.37% 13.90% Jun/27
YERTWD 0.11846 0.00033 -0.27% -0.31% 0.35% 4.87% Jun/27
YERIRR 168.034 0.020 0.01% 0.00% 0.01% -1.21% Jun/27
YERAED 0.0146949 0.0000030 0.02% 0.01% 0.02% -1.20% Jun/27
YERCOP 16.4977 0.0280 -0.17% 5.79% 4.92% 8.86% Jun/27
YERCRC 2.74585 0.01377 -0.50% 0.11% 2.06% 9.67% Jun/27
YERCUC 0.0960192 0.0000115 0.01% 0.00% 0.01% -1.21% Jun/27
YERCVE 0.41676 0.00103 -0.25% -0.83% 0.92% 11.53% Jun/27
YERCZK 0.0934315 0.0002720 -0.29% -0.80% 1.24% 8.15% Jun/27
YERDAI 0.0040 0.0000 0.04% 0.03% 0.04% -1.03% Jun/27
YERDJF 0.71014 0.00009 0.01% 0.00% 0.01% -1.21% Jun/27
YERDKK 0.0281240 0.0000739 -0.26% -0.80% 1.03% 11.52% Jun/27
YERDOP 0.21788 0.00067 0.31% -0.35% -1.17% -5.26% Jun/27
YERDOT 0.0005 0.0000 5.39% -6.66% 25.36% 81.43% Jun/27
YERDZD 0.58038 0.00161 -0.28% -0.31% -0.17% 7.27% Jun/27
YEREGP 0.0750550 0.0000090 0.01% 0.37% 0.98% 18.65% Jun/27
YERERN 0.0600120 0.0000072 0.01% 0.00% 0.01% -1.21% Jun/27
YERETB 0.20780 0.00011 0.05% 0.22% 0.79% 17.66% Jun/27
YERETH 0.00000330358 0.00000001825 0.56% -9.69% 61.78% 47.67% Jun/27
YEREUR 0.00378033 0.00001184 -0.31% -0.86% 1.03% 11.41% Jun/27
YERFJD 0.00875370 0.00001375 -0.16% -0.67% 0.64% 4.26% Jun/24
YERGBP 0.00326162 0.00000241 0.07% -0.40% 2.67% 11.67% Jun/27
YERGEL 0.0116423 0.0000014 0.01% 1.39% 3.02% -7.86% Jun/27
YERGHS 0.0312062 0.0000037 0.01% -0.64% 2.64% 32.86% Jun/27
YERGMD 0.21584 0.00003 0.01% 0.09% 0.38% 4.92% Jun/27
YERGNF 34.5829 0.0119 -0.03% -0.13% 0.69% -12.64% Jun/27
YERGTQ 0.0309862 0.0000037 0.01% 0.19% 1.08% -1.14% Jun/27
YERGYD 0.83253 0.00054 0.06% 0.05% 0.06% -1.06% Jun/27
YERHKD 0.0313932 0.0000049 -0.02% -0.03% -0.03% -0.12% Jun/27
YERHNL 0.0974323 0.0000305 0.03% 0.07% 0.06% 1.09% Jun/27
YERHRV 0.0284585 0.0000630 -0.22% -0.69% 0.92% 11.90% Jun/27
YERHTG 0.45209 0.00405 0.91% 0.89% 3.68% 21.34% Jun/27
YERHUF 1.51936 0.00124 -0.08% -0.27% 3.54% 27.60% Jun/27
YERAFN 0.35287 0.00368 -1.03% -1.08% -0.62% 11.14% Jun/27
YERALG 0.0120 0.0006 5.59% -6.68% 21.34% 135.15% Jun/27
YERALL 0.44945 0.00179 -0.40% -1.27% -0.01% 8.72% Jun/27
YERAMD 1.66433 0.03396 2.08% -1.96% -7.48% -17.54% Jun/27
YERAOA 1.68434 0.00820 0.49% -0.47% 3.99% -36.17% Jun/27
YERBSD 0.00400080 0.00000048 0.01% 0.00% 0.01% -1.21% Jun/27
YERBTC 0.000000192026 0.000000003075 1.63% -0.97% 42.87% 49.76% Jun/27
YERBWP 0.0486125 0.0001238 0.26% -0.36% 0.86% 11.16% Jun/27
YERBYR 0.0132591 0.0000016 0.01% 0.12% 0.04% 29.85% Jun/27
YERATM 0.0005 0.0000 3.66% -20.06% 33.33% 11.67% Jun/27
YERAUD 0.00577933 0.00001643 0.29% 0.18% 2.52% 8.06% Jun/27
YERAVX 0.0002 0.0000 5.94% -18.35% 38.67% 530.72% Jun/27
YERAZN 0.00677335 0.00000081 0.01% 0.00% 0.01% -1.21% Jun/27
YERBCH 0.0000 0.0000 2.87% 8.24% 70.08% 301.11% Jun/27
YERBDT 0.37095 0.00040 0.11% -0.10% 5.60% 8.79% Jun/27
YERBGN 0.00739148 0.00001231 -0.17% -0.79% 0.92% 11.40% Jun/27
YERBHD 0.00150790 0.00000022 -0.01% -0.03% -0.01% -1.21% Jun/27
YERBIF 8.06541 0.00377 0.05% 0.07% 0.26% 1.67% Jun/27
YERBIH 0.00739268 0.00001751 -0.24% -0.84% 0.94% 11.53% Jun/27
YERBNB 0.0000 0.0000 2.60% -8.11% 39.69% 76.78% Jun/27
YERBND 0.00554351 0.00000107 0.02% -0.30% 0.75% 1.99% Jun/27
YERBOB 0.0272454 0.0000433 0.16% 0.15% 0.01% -1.93% Jun/27
YERISK 0.52747 0.00134 -0.25% 0.65% 2.10% 5.67% Jun/27
YERJMD 0.60520 0.00363 0.60% -0.32% -1.66% 0.30% Jun/27
YERJOD 0.00282817 0.00000406 -0.14% -0.16% -0.14% -1.36% Jun/27
YERKES 0.47069 0.00006 0.01% 0.34% 1.00% 7.97% Jun/27
YERKGS 0.31806 0.00204 0.65% 0.00% 0.01% -7.23% Jun/27
YERKHR 16.2312 0.0019 0.01% 0.05% 0.11% -1.59% Jun/27
YERKMF 1.86001 0.00594 -0.32% -0.83% 0.71% 11.67% Jun/27
YERILS 0.0136735 0.0000400 0.29% -1.11% 2.51% 3.97% Jun/27
YERIQD 5.83525 0.00078 0.01% 0.00% 0.01% -1.17% Jun/27
YERCDF 7.97816 0.00304 -0.04% -0.04% -0.04% -0.19% Jun/27
YERCLP 3.68130 0.01392 0.38% 5.06% 10.65% 24.08% Jun/27
YERKYD 0.00330066 0.00000040 0.01% 0.00% 0.01% -1.21% Jun/27
YERKZT 1.84837 0.01974 -1.06% 3.57% 11.18% 6.96% Jun/27
YERLAK 59.3599 0.0449 -0.08% -0.86% 12.03% 55.09% Jun/27
YERLBP 6.02400 0.00448 -0.07% 0.01% 0.01% -1.20% Jun/27
YERLKR 1.42829 0.00017 0.01% 0.00% -0.55% 77.68% Jun/27
YERLNK 0.0006 0.0001 10.61% -4.08% 4.92% 152.42% Jun/27
YERLRD 0.60412 0.00407 0.68% 0.67% 0.68% -12.51% Jun/27
YERLSL 0.0633495 0.0001844 0.29% -1.11% 0.67% 10.63% Jun/27
YERLTC 0.0000711253 0.0000011217 -1.55% -16.30% 21.28% 119.91% Jun/27
YERLUN 44.4533 22.2187 -33.33% -33.33% 66.52% 70,504,455.41% Jun/27
YERLYD 0.0192034 0.0000097 -0.05% -0.41% 1.02% 5.59% Jun/27
YERMAD 0.0402184 0.0001220 0.30% -0.34% 1.37% 11.64% Jun/27
YERMDL 0.0766073 0.0000012 0.00% 0.09% 0.69% 5.71% Jun/27
YERMGA 16.1652 0.0039 0.02% 0.69% 1.40% 5.05% Jun/27
YERMKD 0.23209 0.00049 -0.21% -0.51% 0.78% 11.34% Jun/27
YERMMK 7.40148 0.00089 0.01% 0.00% 0.01% 11.31% Jun/27
YERMNT 12.4705 0.0335 0.27% 0.55% 0.37% 8.58% Jun/27
YERMOP 0.0323345 0.0000041 -0.01% -0.04% -0.03% -0.12% Jun/27
YERMTC 0.0075 0.0008 12.67% -26.23% 20.18% 91.50% Jun/27
YERMUR 0.17924 0.00002 0.01% 0.00% 3.96% 8.48% Jun/27
YERMVR 0.0616923 0.0000074 0.01% 0.00% 0.01% -1.21% Jun/27
YERMWK 4.04877 0.00049 0.01% 0.00% 25.25% 25.58% Jun/27
YERTZS 9.30986 0.00288 -0.03% 0.00% 0.23% -0.65% Jun/27
YERUAH 0.11818 0.00001 0.01% 0.00% 0.15% 6.90% Jun/27
YERUGX 14.9830 0.0018 0.01% 0.54% 1.64% 4.22% Jun/27
YERUNI 0.0007 0.0000 1.18% -27.26% 3.96% 190.46% Jun/27
YERURY 0.15891 0.00002 0.01% -0.80% -0.74% -9.63% Jun/27
YERUSC 0.0040 0.0000 0.08% -0.02% 0.02% -1.19% Jun/27
YERUSD 0.00400080 0.00000048 0.01% 0.00% 0.01% -1.21% Jun/27
YERUST 0.0040 0.0000 0.03% -0.02% 0.00% -1.11% Jun/27
YERUZS 43.2827 0.0603 -0.14% -1.16% -2.15% 1.31% Jun/27
YERVND 92.9986 0.0032 0.00% 0.11% 0.25% -0.24% Jun/27
YERXAF 2.47910 0.00650 -0.26% -1.07% 0.93% 11.99% Jun/27
YERXLM 0.0333 0.0022 7.23% -6.23% 9.92% 99.67% Jun/27
YERXMR 0.0000 0.0000 3.89% -6.25% 67.30% 58.29% Jun/27
YERXOF 2.46449 0.01571 -0.63% -0.65% 0.91% 11.33% Jun/27
YERXPF 0.44981 0.00115 -0.25% -0.86% 0.92% 11.52% Jun/27
YERXRP 0.01129499 0.00025049 2.27% -9.60% 14.46% 70.49% Jun/27
YERZAR 0.0634416 0.0002406 0.38% -0.71% 0.82% 10.78% Jun/27
YERADA 0.0081 0.0002 2.32% -0.37% 4.24% 152.31% Jun/27
YERNPR 0.50146 0.00002 0.00% 0.34% 1.06% 4.30% Jun/27
YERNZD 0.00635128 0.00001565 0.25% 0.08% 2.96% 10.86% Jun/27
YEROMR 0.00154031 0.00000018 0.01% 0.08% 0.04% -1.18% Jun/27
YERPAB 0.00400080 0.00000048 0.01% 0.00% 0.01% -1.21% Jun/27
YERPEN 0.0150526 0.0000238 -0.16% 1.42% 2.25% -6.41% Jun/27
YERPGK 0.0140983 0.0000000 0.00% 0.00% 0.00% -1.02% Jun/24
YERPHP 0.21908 0.00049 -0.22% 1.88% 4.50% 11.45% Jun/27
YERPKR 0.82717 0.00490 -0.59% -0.84% 2.36% 29.60% Jun/27
YERPYG 27.4095 0.0550 -0.20% -0.01% 0.23% 0.33% Jun/27
YERQAR 0.0145629 0.0000017 0.01% -0.04% 0.01% -1.21% Jun/27
YERRON 0.0186801 0.0000434 -0.23% -0.84% 0.99% 11.78% Jun/27
YERRSD 0.44381 0.00063 -0.14% -0.81% 0.95% 11.35% Jun/27
YERMYR 0.0176135 0.0000121 0.07% 0.06% 0.23% 4.70% Jun/27
YERMZN 0.25285 0.00003 0.01% 0.00% 0.01% -0.02% Jun/27
YERNAD 0.0634247 0.0002236 0.35% -1.00% 0.79% 10.78% Jun/27
YERNIO 0.14287 0.00002 0.01% 0.00% 0.04% 1.23% Jun/27
YERRWF 4.05669 0.00437 0.11% 0.29% 0.24% 0.02% Jun/27
YERSCR 0.0526889 0.0004328 0.83% -0.34% -4.35% -10.88% Jun/27
YERSDG 2.26045 0.00027 0.01% -0.53% 26.93% 25.81% Jun/27
YERTTD 0.0270026 0.0000676 -0.25% -0.08% 0.15% -1.21% Jun/27
YERSGD 0.00554371 0.00000127 0.02% -0.29% 0.84% 2.02% Jun/27
YERSLL 52.7105 0.3063 0.58% 0.76% 2.34% 28.30% Jun/27
YERSOL 0.0001 0.0000 9.76% -20.18% 23.70% -25.91% Jun/27
YERSOS 2.30046 0.00028 0.01% 0.00% 0.01% -1.21% Jun/27
YERSRD 0.0879416 0.0000106 0.01% 1.27% 5.61% 4.82% Jun/27
YERSSP 1.94906 0.00047 -0.02% 1.01% 7.78% 174.54% Jun/27
YERSTD 0.0926197 0.0002081 -0.22% -0.82% 0.95% 11.55% Jun/27
YERSVC 0.0350062 0.0000054 0.02% 0.00% 0.02% -1.01% Jun/27
YERSYP 10.0460 0.0012 0.01% 0.04% 0.05% -1.17% Jun/27
YERSZL 0.0633495 0.0001604 0.25% -1.09% 0.64% 10.65% Jun/27
YERTHB 0.14147 0.00034 -0.24% 0.34% 3.16% 9.78% Jun/27
YERTJS 0.0422657 0.0030625 7.81% -4.12% -7.16% -7.72% Jun/27
YERTMT 0.0139628 0.0000017 0.01% 0.00% 0.01% -1.21% Jun/27
YERTND 0.0121952 0.0000845 -0.69% -0.54% 0.07% 8.53% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. YER base exchange rates were updated on June of 2022.