Crosses Price Day % Weekly Monthly YoY Date
YERJPY 0.58054 0.00255 0.44% 0.44% 1.41% 30.30% Oct/06
YERCNY 0.0283373 0.0000666 0.24% -1.10% 1.64% 9.73% Oct/06
YERCHF 0.00396239 0.00002768 0.70% 1.46% 0.63% 6.78% Oct/06
YERCAD 0.00549830 0.00005226 0.96% 1.01% 4.51% 9.19% Oct/06
YERMXN 0.0804921 0.0002777 0.35% 0.01% 0.02% -2.12% Oct/06
YERINR 0.32831 0.00176 0.54% 0.80% 2.75% 9.79% Oct/06
YERBRL 0.0208910 0.0001133 0.55% -2.85% -0.58% -4.89% Oct/06
YERRUB 0.24205 0.00303 1.27% 6.32% 0.39% -16.38% Oct/06
YERKRW 5.63121 0.03177 -0.56% -1.20% 2.22% 18.28% Oct/06
YERIDR 60.7522 0.0127 -0.02% -0.50% 2.03% 6.58% Oct/06
YERTRY 0.0744233 0.0001130 0.15% 0.34% 2.05% 109.76% Oct/06
YERSAR 0.0150350 0.0000062 -0.04% -0.19% 0.02% 0.22% Oct/06
YERSEK 0.0446153 0.0007550 1.72% -0.35% 3.38% 26.70% Oct/06
YERNGN 1.73195 0.00433 0.25% 0.47% 1.80% 5.65% Oct/06
YERPLN 0.0199556 0.0004664 2.39% 1.11% 4.52% 26.77% Oct/06
YERARS 0.59680 0.00123 0.21% 1.56% 6.14% 50.84% Oct/06
YERNOK 0.0428438 0.0008424 2.01% 0.15% 6.74% 24.91% Oct/06
YERTWD 0.12618 0.00007 -0.06% -0.55% 2.36% 12.76% Oct/06
YERIRR 168.034 0.020 0.01% -0.01% 0.01% 0.02% Oct/06
YERAED 0.0146937 0.0000018 0.01% -0.01% 0.01% 0.01% Oct/06
YERCOP 18.4342 0.1286 0.70% 2.75% 3.00% 21.74% Oct/06
YERCRC 2.53691 0.02281 0.91% 0.47% -3.11% 1.57% Oct/06
YERCUC 0.0960077 0.0000115 -0.01% -0.02% 0.00% 0.00% Oct/05
YERCVE 0.45049 0.00441 0.99% -0.56% 1.19% 18.04% Oct/06
YERCZK 0.1000760 0.0010521 1.06% -1.08% 0.61% 13.83% Oct/06
YERDAI 0.0040 0.0000 -0.07% -0.05% 0.03% 0.08% Oct/06
YERDJF 0.71014 0.00009 0.01% -0.01% 0.01% 0.02% Oct/06
YERDKK 0.0303893 0.0002889 0.96% -0.56% 1.20% 17.99% Oct/06
YERDOP 0.21412 0.00063 0.29% 0.57% 1.18% -4.75% Oct/06
YERDOT 0.0006 0.0000 1.52% 1.14% 8.72% 408.97% Oct/06
YERDZD 0.56031 0.00041 -0.07% -1.43% -0.24% 2.12% Oct/06
YEREGP 0.0783757 0.0001506 -0.19% 0.45% 1.83% 25.20% Oct/06
YERERN 0.0600120 0.0000072 0.01% -0.01% 0.01% 0.02% Oct/06
YERETB 0.21062 0.00007 0.03% 0.12% 0.31% 13.68% Oct/06
YERETH 0.00000294901 0.00000002499 -0.84% -0.48% 16.62% 163.58% Oct/06
YEREUR 0.00408620 0.00004678 1.16% -0.83% 1.12% 18.03% Oct/06
YERFJD 0.00923294 0.00008151 0.89% -0.77% 2.57% 8.46% Oct/05
YERGBP 0.00358299 0.00005627 1.60% -2.98% 3.11% 21.72% Oct/06
YERGEL 0.0110622 0.0000187 -0.17% -1.43% -2.46% -11.42% Oct/06
YERGHS 0.0418084 0.0008051 1.96% 2.95% 6.65% 74.78% Oct/06
YERGMD 0.22965 0.00003 0.01% 1.14% 3.62% 11.15% Oct/06
YERGNF 34.4029 0.0081 0.02% -0.02% -0.07% -11.35% Oct/06
YERGTQ 0.0315463 0.0000162 -0.05% 0.44% 1.75% 2.09% Oct/06
YERGYD 0.83209 0.00010 0.01% -0.01% 0.01% 0.02% Oct/06
YERHKD 0.0314055 0.0000038 0.01% 0.00% 0.02% 0.83% Oct/06
YERHNL 0.0984305 0.0000782 0.08% 0.08% 0.48% 2.34% Oct/06
YERHRV 0.0307469 0.0003189 1.05% -0.61% 1.39% 18.33% Oct/06
YERHTG 0.47209 0.00406 0.87% 0.85% 2.62% 20.43% Oct/06
YERHUF 1.72963 0.02625 1.54% 2.03% 6.18% 39.25% Oct/06
YERAFN 0.35079 0.00004 0.01% -0.59% -0.67% -3.06% Oct/06
YERALG 0.0114 0.0001 0.48% -0.08% -18.88% 416.56% Oct/06
YERALL 0.47678 0.00414 0.88% -0.14% 0.82% 13.73% Oct/06
YERAMD 1.61816 0.00069 -0.04% -0.64% 0.18% -17.07% Oct/06
YERAOA 1.68834 0.00220 0.13% 0.23% 0.73% -29.42% Oct/06
YERBSD 0.00400080 0.00000048 0.01% -0.01% 0.01% 0.02% Oct/06
YERBTC 0.000000200506 0.000000000390 0.19% -1.93% -4.85% 177.44% Oct/06
YERBWP 0.0529206 0.0001460 0.28% -0.93% 2.26% 16.95% Oct/06
YERBYR 0.0101224 0.0000012 0.01% 0.47% 0.49% 1.54% Oct/06
YERATM 0.0003 0.0000 -0.21% -0.16% -9.10% 170.04% Oct/06
YERAUD 0.00624140 0.00009482 1.54% 1.47% 5.05% 13.61% Oct/06
YERAVX 0.0002 0.0000 1.66% 0.97% 6.61% 622.22% Oct/06
YERAZN 0.00677335 0.00000081 0.01% -0.01% 0.01% 0.02% Oct/06
YERBCH 0.0000 0.0000 3.03% -3.85% -5.47% 420.46% Oct/06
YERBDT 0.41168 0.00525 1.29% 0.58% 8.43% 20.43% Oct/06
YERBGN 0.00799000 0.00007536 0.95% -0.56% 1.17% 18.04% Oct/06
YERBHD 0.00150950 0.00000058 0.04% 0.05% 0.12% 0.12% Oct/06
YERBIF 8.13063 0.00202 0.02% 0.05% 0.23% 2.87% Oct/06
YERBIH 0.00798840 0.00007616 0.96% -0.58% 1.17% 18.01% Oct/06
YERBNB 0.0000 0.0000 3.42% -0.96% -7.20% 52.53% Oct/06
YERBND 0.00571594 0.00001469 0.26% -0.38% 1.59% 5.18% Oct/06
YERBOB 0.0274055 0.0000367 -0.13% -0.01% 0.01% 0.16% Oct/06
YERISK 0.56919 0.00039 0.07% -1.02% -0.28% 10.79% Oct/06
YERJMD 0.60412 0.00007 0.01% 0.66% 2.04% 2.74% Oct/06
YERJOD 0.00283257 0.00000034 0.01% -0.01% 0.01% 0.02% Oct/06
YERKES 0.48310 0.00026 0.05% 0.20% 0.51% 9.19% Oct/06
YERKGS 0.32197 0.00063 0.20% 0.25% -0.70% -5.08% Oct/06
YERKHR 16.4713 0.0140 0.08% 0.21% 0.28% 1.17% Oct/06
YERKMF 1.99980 0.01280 0.64% -2.67% 0.87% 17.30% Oct/06
YERILS 0.0141124 0.0000093 0.07% 0.28% 3.31% 9.22% Oct/06
YERIQD 5.83517 0.00062 0.01% -0.01% 0.01% -0.02% Oct/06
YERCDF 8.03761 0.00096 0.01% -0.01% 0.01% 1.43% Oct/06
YERCLP 3.77528 0.01613 0.43% -1.20% 5.81% 16.10% Oct/06
YERKYD 0.00330066 0.00000040 0.01% -0.01% 0.01% 0.02% Oct/06
YERKZT 1.88438 0.00507 0.27% -1.39% -0.35% 10.87% Oct/06
YERLAK 66.4133 0.1680 0.25% 0.60% 6.24% 65.86% Oct/06
YERLBP 6.02400 0.00152 0.03% 0.01% 0.03% 0.03% Oct/06
YERLKR 1.45229 0.00017 0.01% 1.11% 2.27% 81.98% Oct/06
YERLNK 0.0005 0.0000 2.79% 2.50% -12.53% 249.98% Oct/06
YERLRD 0.61052 0.00007 0.01% 0.39% -0.25% -10.06% Oct/06
YERLSL 0.0719996 0.0010039 1.41% 0.84% 4.10% 20.30% Oct/06
YERLTC 0.0000744889 0.0000006823 0.92% -0.40% 2.40% 232.78% Oct/06
YERLUN 13.7959 0.4615 3.46% -6.90% 31.05% 21,880,624.09% Oct/06
YERLYD 0.0199220 0.0000652 0.33% -1.62% 0.77% 9.59% Oct/06
YERMAD 0.0438112 0.0001517 0.35% -0.88% 2.79% 20.76% Oct/06
YERMDL 0.0772154 0.0001907 -0.25% -0.69% 0.01% 10.91% Oct/06
YERMGA 16.7954 0.0072 0.04% 1.10% 1.86% 7.49% Oct/06
YERMKD 0.25045 0.00127 0.51% -2.30% 0.64% 17.69% Oct/06
YERMMK 8.37648 0.00101 0.01% -0.01% 0.01% 8.61% Oct/06
YERMNT 13.1826 0.0096 0.07% 0.14% 3.47% 16.66% Oct/06
YERMOP 0.0323465 0.0000039 0.01% -0.01% 0.01% 0.83% Oct/06
YERMTC 0.0048 0.0001 1.45% -10.97% -2.19% 49.84% Oct/06
YERMUR 0.18224 0.00018 -0.10% 0.77% 3.42% 7.57% Oct/06
YERMVR 0.0616923 0.0000074 0.01% -0.01% 0.01% 0.02% Oct/06
YERMWK 4.04141 0.02512 -0.62% 0.01% -0.51% 25.12% Oct/06
YERTZS 9.30986 0.00112 0.01% 0.08% 0.06% 1.10% Oct/06
YERUAH 0.14775 0.00000 0.00% 1.17% 0.07% 40.23% Oct/06
YERUGX 15.2631 0.0182 -0.12% -1.35% 0.01% 7.18% Oct/06
YERUNI 0.0006 0.0000 -1.87% -5.21% -15.60% 266.05% Oct/06
YERURY 0.16395 0.00010 0.06% -0.90% 0.65% -4.75% Oct/06
YERUSC 0.0040 0.0000 -0.01% -0.01% 0.02% 0.02% Oct/06
YERUSD 0.00400080 0.00000048 0.01% -0.01% 0.01% 0.02% Oct/06
YERUST 0.0040 0.0000 0.01% -0.03% 0.00% 0.05% Oct/06
YERUZS 44.2410 0.1450 0.33% 0.70% 0.85% 3.68% Oct/06
YERVND 95.4991 0.0315 0.03% 0.58% 1.50% 4.94% Oct/06
YERXAF 2.67930 0.02472 0.93% -0.59% 1.16% 18.97% Oct/06
YERXLM 0.0333 0.0003 -1.00% -9.89% -16.90% 197.71% Oct/06
YERXMR 0.0000 0.0000 -3.02% -2.27% -4.00% 89.80% Oct/06
YERXOF 2.63553 0.01732 0.66% -3.59% -2.68% 16.92% Oct/06
YERXPF 0.48618 0.00470 0.98% -0.58% 1.14% 17.86% Oct/06
YERXRP 0.00800640 0.00010454 -1.29% -11.97% -35.05% 115.53% Oct/06
YERZAR 0.0720236 0.0009267 1.30% 0.87% 4.11% 20.32% Oct/06
YERADA 0.0093 0.0001 0.76% 1.97% 8.23% 416.56% Oct/06
YERNPR 0.52414 0.00238 0.46% -0.08% 2.57% 9.23% Oct/06
YERNZD 0.00707105 0.00009699 1.39% 1.23% 6.71% 22.26% Oct/06
YEROMR 0.00154031 0.00000018 0.01% 0.02% 0.01% 0.04% Oct/06
YERPAB 0.00400032 0.00000048 -0.01% -0.01% -0.10% -0.39% Oct/05
YERPEN 0.0158520 0.0000219 0.14% 0.76% 2.43% -4.21% Oct/06
YERPGK 0.0140953 0.0000087 0.06% -0.01% -0.10% -0.10% Oct/05
YERPHP 0.23553 0.00079 0.34% 0.20% 3.13% 15.86% Oct/06
YERPKR 0.88578 0.00529 -0.59% -4.37% -0.26% 29.68% Oct/06
YERPYG 28.3504 0.1034 0.37% 0.47% 2.77% 2.53% Oct/06
YERQAR 0.0145689 0.0000017 0.01% 0.03% -0.86% -0.29% Oct/06
YERRON 0.0201680 0.0002140 1.07% -0.76% 3.14% 17.86% Oct/06
YERRSD 0.47906 0.00462 0.97% -0.54% 1.20% 17.83% Oct/06
YERMYR 0.0185437 0.0000262 0.14% 0.14% 3.06% 10.82% Oct/06
YERMZN 0.25301 0.00003 0.01% -0.01% 0.01% 0.08% Oct/06
YERNAD 0.0720144 0.0009607 1.35% 0.97% 4.12% 19.38% Oct/06
YERNIO 0.14379 0.00002 0.01% -0.01% 0.18% 2.29% Oct/06
YERRWF 4.23541 0.00159 0.04% 0.15% 3.21% 4.46% Oct/06
YERSCR 0.0568582 0.0000784 -0.14% 7.50% 0.29% 6.24% Oct/06
YERSDG 2.26105 0.00013 -0.01% -0.01% -0.01% 28.75% Oct/06
YERTTD 0.0270534 0.0001617 0.60% -0.15% 0.63% 0.24% Oct/06
YERSGD 0.00571594 0.00001469 0.26% -0.38% 1.59% 5.18% Oct/06
YERSLL 64.1168 0.5237 0.82% 3.92% 13.54% 53.16% Oct/06
YERSOL 0.0001 0.0000 1.77% -0.90% -7.68% 360.04% Oct/06
YERSOS 2.26045 0.00027 0.01% -0.01% 0.01% -1.72% Oct/06
YERSRD 0.1100220 0.0042471 -3.72% -1.82% 6.15% 29.09% Oct/06
YERSSP 2.43837 0.00049 0.02% -0.70% -5.14% 247.72% Oct/06
YERSTD 0.1000708 0.0009529 0.96% -0.57% 1.17% 18.01% Oct/06
YERSVC 0.0350062 0.0000054 0.02% -0.01% 0.01% 0.02% Oct/06
YERSYP 10.0420 0.0028 -0.03% -0.05% -0.03% 0.02% Oct/06
YERSZL 0.0719244 0.0009047 1.27% 0.70% 3.95% 20.13% Oct/06
YERTHB 0.14959 0.00030 -0.20% -0.86% 2.03% 10.61% Oct/06
YERTJS 0.0398080 0.0002848 0.72% 1.52% -2.73% -12.01% Oct/06
YERTMT 0.0139628 0.0000017 0.01% -0.01% 0.01% 0.02% Oct/06
YERTND 0.0130666 0.0000884 0.68% 0.18% 1.33% 15.19% Oct/06

Currency Crosses