Crosses Price Day % Weekly Monthly YoY Date
YERJPY 0.51954 0.00141 -0.27% 1.13% -2.72% 12.61% Jan/27
YERCNY 0.0270348 0.0000914 0.34% -0.18% -3.03% 6.10% Jan/27
YERCHF 0.00368404 0.00000250 0.07% 0.52% -0.87% -1.10% Jan/27
YERCAD 0.00532240 0.00000667 -0.13% -1.15% -1.62% 4.44% Jan/27
YERMXN 0.0750524 0.0001227 -0.16% -1.12% -3.69% -9.70% Jan/27
YERINR 0.32616 0.00042 0.13% 0.36% -1.59% 8.45% Jan/27
YERBRL 0.0204392 0.0001719 0.85% -1.25% -3.48% -5.49% Jan/27
YERRUB 0.27501 0.00365 -1.31% -0.93% -0.39% -11.71% Jan/27
YERKRW 4.91916 0.00919 -0.19% -0.20% -3.33% 2.16% Jan/27
YERIDR 59.9200 0.1280 0.21% -0.80% -4.37% 4.14% Jan/27
YERTRY 0.0752172 0.0000170 0.02% 0.24% 0.71% 37.79% Jan/27
YERSAR 0.0150144 0.0000034 -0.02% -0.07% -0.13% 0.05% Jan/27
YERSEK 0.0412450 0.0001724 0.42% 0.02% -1.53% 9.77% Jan/27
YERNGN 1.83912 0.00037 -0.02% 1.47% 3.03% 10.79% Jan/27
YERPLN 0.0173174 0.0000304 0.18% -0.63% -1.57% 5.73% Jan/27
YERARS 0.74244 0.00105 0.14% 1.36% 5.40% 77.19% Jan/27
YERNOK 0.0395278 0.0000599 0.15% 0.01% 0.71% 10.61% Jan/27
YERTWD 0.12100 0.00016 0.13% -0.14% -1.47% 8.79% Jan/27
YERIRR 168.000 0.034 -0.02% -0.01% -0.03% 0.00% Jan/27
YERAED 0.0146908 0.0000029 -0.02% -0.01% -0.02% 0.00% Jan/27
YERCOP 18.2834 0.1790 0.99% -2.01% -4.04% 15.52% Jan/27
YERCRC 2.21440 0.02745 -1.22% -1.65% -4.56% -13.34% Jan/27
YERCUC 0.0960192 0.0000846 -0.09% 0.00% -0.02% 0.00% Jan/26
YERCVE 0.40580 0.00084 0.21% -0.34% -2.13% 2.55% Jan/27
YERCZK 0.0876080 0.0001905 0.22% -0.80% -3.84% -0.08% Jan/27
YERDAI 0.0040 0.0000 -0.02% 0.01% 0.00% 0.03% Jan/27
YERDJF 0.71000 0.00014 -0.02% -0.01% -0.03% 0.00% Jan/27
YERDKK 0.0273713 0.0000555 0.20% -0.38% -2.12% 2.43% Jan/27
YERDOP 0.22620 0.00003 0.02% 0.05% 1.55% -1.79% Jan/27
YERDOT 0.0006 0.0000 -1.01% -11.23% -31.58% 176.80% Jan/27
YERDZD 0.54139 0.00020 -0.04% -0.31% -1.00% -3.25% Jan/27
YEREGP 0.1193600 0.0000239 -0.02% 0.16% 21.02% 89.82% Jan/27
YERERN 0.0600000 0.0000120 -0.02% -0.01% -0.03% 0.00% Jan/27
YERETB 0.21383 0.00001 0.00% 0.06% 0.27% 7.49% Jan/27
YERETH 0.00000249610 0.00000000044 0.02% -3.59% -24.48% 51.39% Jan/27
YEREUR 0.00368087 0.00000670 0.18% -0.38% -2.13% 2.54% Jan/27
YERFJD 0.00869034 0.00002287 -0.26% -0.67% -2.87% 1.60% Jan/26
YERGBP 0.00322857 0.00000368 0.11% -0.01% -3.00% 8.04% Jan/27
YERGEL 0.0104000 0.0000221 -0.21% -1.19% -2.65% -14.19% Jan/27
YERGHS 0.0480000 0.0000096 -0.02% -0.01% 26.28% 95.12% Jan/27
YERGMD 0.24560 0.00005 -0.02% 0.24% 1.04% 15.63% Jan/27
YERGNF 34.1480 0.0268 -0.08% -0.08% -0.26% -5.14% Jan/27
YERGTQ 0.0313600 0.0000063 -0.02% -0.01% 0.04% 2.15% Jan/27
YERGYD 0.84000 0.00017 -0.02% 0.96% 0.84% 0.97% Jan/27
YERHKD 0.0313156 0.0000027 -0.01% -0.02% 0.34% 0.49% Jan/27
YERHNL 0.0981028 0.0000196 -0.02% -0.06% -0.13% 0.41% Jan/27
YERHTG 0.59200 0.00388 0.66% 0.67% 2.04% 46.53% Jan/27
YERHUF 1.43416 0.01084 0.76% -1.43% -4.72% 11.94% Jan/27
YERAFN 0.35596 0.00007 -0.02% 0.18% 0.64% -13.62% Jan/27
YERALG 0.0157 0.0006 -3.83% -14.57% -33.69% 267.08% Jan/27
YERALL 0.42760 0.00011 0.03% -0.57% 1.10% -1.23% Jan/27
YERAMD 1.56900 0.00992 -0.63% 0.18% -0.12% -18.28% Jan/27
YERAOA 2.00800 0.01060 -0.53% -0.32% -0.39% -5.28% Jan/27
YERBSD 0.00400000 0.00000080 -0.02% -0.01% -0.03% 0.00% Jan/27
YERBTC 0.000000172713 0.000000000632 -0.36% -9.59% -27.97% 60.63% Jan/27
YERBWP 0.0508904 0.0001186 0.23% -0.26% -0.54% 9.80% Jan/27
YERBYR 0.0100724 0.0000020 -0.02% -0.01% -0.03% -3.74% Jan/27
YERATM 0.0003 0.0000 -1.86% -9.91% -31.07% 124.85% Jan/27
YERAUD 0.00562746 0.00000362 0.06% -2.81% -5.36% -1.08% Jan/27
YERAVX 0.0002 0.0000 -7.77% -17.40% -40.71% 229.98% Jan/27
YERAZN 0.00678000 0.00000136 -0.02% -0.01% -0.03% 0.12% Jan/27
YERBCH 0.0000 0.0000 -0.92% -9.85% -24.83% 114.34% Jan/27
YERBDT 0.42200 0.00008 -0.02% 0.37% 2.70% 22.87% Jan/27
YERBGN 0.00719760 0.00001416 0.20% -0.33% -2.35% 2.55% Jan/27
YERBHD 0.00150800 0.00000030 -0.02% -0.01% -0.03% 0.03% Jan/27
YERBIF 8.19720 0.00164 -0.02% 0.06% 0.18% 2.79% Jan/27
YERBIH 0.00719560 0.00001256 0.17% -0.37% -2.15% 2.52% Jan/27
YERBNB 0.0000 0.0000 -1.13% -4.68% -19.96% 20.40% Jan/27
YERBND 0.00524800 0.00000065 -0.01% -0.73% -2.65% -3.00% Jan/27
YERBOB 0.0274400 0.0000345 0.13% -0.01% -0.03% 0.73% Jan/27
YERISK 0.57028 0.00243 -0.43% 0.06% -0.20% 10.02% Jan/27
YERJMD 0.60800 0.00332 -0.54% 0.65% -0.38% -1.94% Jan/27
YERJOD 0.00283400 0.00000057 -0.02% -0.01% -0.03% 0.07% Jan/27
YERKES 0.49720 0.00010 0.02% 0.27% 0.91% 9.47% Jan/27
YERKGS 0.34460 0.00004 0.01% 0.30% 0.52% 1.59% Jan/27
YERKHR 16.3600 0.0153 -0.09% -0.42% -0.39% 0.84% Jan/27
YERKMF 1.80932 0.00372 0.21% -0.56% -1.97% 2.38% Jan/27
YERILS 0.0137328 0.0001088 0.80% 0.79% -2.20% 7.47% Jan/27
YERIQD 5.83600 0.00075 0.01% 0.03% 0.01% 0.03% Jan/27
YERCDF 8.15800 0.00163 -0.02% 0.71% 1.34% 2.16% Jan/27
YERCLP 3.22292 0.01416 0.44% -2.04% -7.14% 0.16% Jan/27
YERKYD 0.00330000 0.00000066 -0.02% -0.01% -0.03% 0.00% Jan/27
YERKZT 1.84036 0.00237 -0.13% -0.51% -0.07% 6.26% Jan/27
YERLAK 67.2000 0.0735 -0.11% -0.30% -2.97% 48.80% Jan/27
YERLBP 6.02280 0.00040 -0.01% -0.01% -0.03% 0.01% Jan/27
YERLKR 1.44800 0.00029 -0.02% -0.01% -0.30% 80.10% Jan/27
YERLNK 0.0005 0.0000 -3.85% -12.65% -21.10% 104.11% Jan/27
YERLRD 0.62240 0.00028 0.04% 0.38% 1.41% 3.05% Jan/27
YERLSL 0.0687988 0.0001115 0.16% -0.41% -0.04% 11.30% Jan/27
YERLTC 0.0000453566 0.0000004558 -1.00% -4.97% -22.87% 21.05% Jan/27
YERLUN 23.5294 0.0047 -0.02% -0.01% -0.03% 31,811,664.72% Jan/27
YERLYD 0.0189632 0.0000038 -0.02% -0.28% -1.42% 3.16% Jan/27
YERMAD 0.0407008 0.0001475 0.36% 0.09% -2.72% 8.17% Jan/27
YERMDL 0.0746600 0.0001550 -0.21% -0.89% -2.21% 4.98% Jan/27
YERMGA 16.9600 0.0730 -0.43% -1.30% -4.70% 6.59% Jan/27
YERMKD 0.22640 0.00031 0.14% -0.11% -2.21% 4.10% Jan/27
YERMMK 8.37480 0.00168 -0.02% -0.01% -0.03% 18.32% Jan/27
YERMNT 13.7920 0.0092 0.07% -0.01% 1.38% 21.62% Jan/27
YERMOP 0.0322560 0.0000025 -0.01% -0.02% 0.31% 0.51% Jan/27
YERMTC 0.0034 0.0002 -4.65% -18.44% -31.14% 36.15% Jan/27
YERMUR 0.18004 0.00144 0.81% 1.82% 3.44% 3.00% Jan/26
YERMVR 0.0616800 0.0000123 -0.02% -0.01% -0.03% 0.00% Jan/27
YERMWK 4.04840 0.01889 -0.46% 0.07% 0.28% 25.25% Jan/27
YERTZS 9.33200 0.00587 -0.06% 0.12% 0.23% 1.21% Jan/27
YERUAH 0.14774 0.00011 0.07% 0.08% 0.06% 27.93% Jan/27
YERUGX 14.7200 0.0091 0.06% 0.26% -0.16% 4.69% Jan/27
YERUNI 0.0006 0.0000 -0.48% -9.70% -23.95% 51.66% Jan/27
YERURY 0.15440 0.00199 -1.27% -1.64% 0.02% -12.43% Jan/27
YERUSC 0.0040 0.0000 0.02% 0.35% -0.08% -0.01% Jan/27
YERUSD 0.00400000 0.00000080 -0.02% -0.01% -0.03% 0.00% Jan/27
YERUST 0.0040 0.0000 -0.03% -0.03% -0.08% 0.00% Jan/27
YERUZS 45.3000 0.0309 0.07% 0.39% 1.40% 4.87% Jan/27
YERVND 93.8400 0.0612 0.07% 0.08% -0.59% 3.65% Jan/27
YERXAF 2.41448 0.00548 0.23% -0.31% -2.12% 2.58% Jan/27
YERXLM 0.0432 0.0003 -0.67% -8.78% -20.08% 109.41% Jan/27
YERXMR 0.0000 0.0000 -4.51% -7.61% -18.93% -19.37% Jan/27
YERXOF 2.39600 0.00652 0.27% -0.79% -7.07% 3.02% Jan/27
YERXPF 0.43800 0.00099 0.23% -0.35% -2.14% 2.55% Jan/27
YERXRP 0.00975277 0.00003973 0.41% -4.41% -9.93% 48.35% Jan/27
YERZAR 0.0688904 0.0001434 0.21% -0.27% 0.16% 11.40% Jan/27
YERADA 0.0104 0.0001 -0.87% -11.56% -32.16% 171.64% Jan/27
YERNPR 0.52176 0.00050 -0.10% 0.33% -1.40% 9.01% Jan/27
YERNZD 0.00616342 0.00000399 -0.06% -1.52% -3.34% 1.31% Jan/27
YEROMR 0.00154000 0.00000089 0.06% 0.07% 0.00% 0.08% Jan/27
YERPAB 0.00400080 0.00000352 -0.09% 0.00% -0.02% 0.00% Jan/26
YERPEN 0.0152880 0.0000177 0.12% -0.66% 0.68% -0.15% Jan/27
YERPGK 0.0140970 0.0000124 -0.09% 0.00% -0.04% 0.33% Jan/26
YERPHP 0.21768 0.00032 -0.15% -0.40% -2.59% 6.21% Jan/27
YERPKR 1.00000 0.00020 -0.02% 8.76% 10.47% 41.56% Jan/27
YERPYG 29.5294 0.0428 -0.14% -0.73% 0.54% 4.28% Jan/27
YERQAR 0.0145600 0.0000029 -0.02% -0.01% -0.03% 0.00% Jan/27
YERRON 0.0180140 0.0001136 0.63% -0.85% -2.69% 1.51% Jan/27
YERRSD 0.43148 0.00087 0.20% -0.37% -2.12% 2.35% Jan/27
YERMYR 0.0169640 0.0000114 -0.07% -1.52% -4.08% 1.10% Jan/27
YERMZN 0.25308 0.00005 -0.02% 0.04% 0.02% 0.11% Jan/27
YERNAD 0.0688080 0.0001143 0.17% -0.29% -0.05% 12.20% Jan/27
YERNIO 0.14432 0.00003 -0.02% -0.01% 0.14% 1.89% Jan/27
YERRWF 4.28000 0.00562 -0.13% 0.30% 1.07% 4.15% Jan/27
YERSCR 0.0550000 0.0000982 -0.18% -0.89% 0.45% -0.54% Jan/27
YERSDG 2.26060 0.00025 -0.01% -0.01% -2.08% 28.74% Jan/27
YERTTD 0.0270112 0.0000086 0.03% -0.13% -0.02% -0.21% Jan/27
YERSGD 0.00524880 0.00000015 0.00% -0.72% -2.63% -3.03% Jan/27
YERSLL 77.4800 0.2486 0.32% 1.47% 3.00% 70.66% Jan/27
YERSOL 0.0002 0.0000 -0.18% -12.38% -54.54% 267.18% Jan/27
YERSOS 2.26400 0.00355 0.16% 0.17% 0.15% -1.57% Jan/27
YERSRD 0.1281600 0.0004145 0.32% 0.72% 2.43% 51.74% Jan/27
YERSSP 2.72104 0.00059 -0.02% 0.55% 2.89% 59.00% Jan/27
YERSTD 0.0901560 0.0001804 0.20% -0.34% -2.13% 2.54% Jan/27
YERSVC 0.0349980 0.0000082 -0.02% -0.01% -0.03% 0.00% Jan/27
YERSYP 10.0440 0.0020 -0.02% 0.03% -0.03% 0.00% Jan/27
YERSZL 0.0688692 0.0001819 0.26% -0.34% 0.02% 11.37% Jan/27
YERTHB 0.13112 0.00015 -0.11% -0.31% -5.29% -1.56% Jan/27
YERTJS 0.0408000 0.0001919 0.47% 0.48% 0.96% -9.65% Jan/27
YERTMT 0.0139600 0.0000028 -0.02% -0.01% -0.03% 0.00% Jan/27
YERTND 0.0122720 0.0000143 0.12% -0.36% -1.54% 4.59% Jan/27

Currency Crosses