Crosses Price Day % Weekly Monthly YoY Date
XOFJPY 0.21978 0.00176 0.81% 0.99% 5.54% 8.44% Jun/27
XOFCNY 0.0108556 0.0000772 0.72% 0.33% -1.22% -8.16% Jun/27
XOFCHF 0.00155245 0.00000761 0.49% -0.74% -1.44% -7.43% Jun/27
XOFCAD 0.00208989 0.00001037 0.50% -0.53% -0.44% -7.08% Jun/27
XOFMXN 0.0323244 0.0003082 0.96% -1.42% -0.43% -10.80% Jun/27
XOFINR 0.12731 0.00113 0.89% 1.28% 0.27% -6.23% Jun/27
XOFBRL 0.00850357 0.00004922 0.58% 2.34% 7.54% -5.78% Jun/27
XOFRUB 0.08620 0.00410 5.00% -1.03% -9.03% -34.63% Jun/27
XOFKRW 2.08817 0.00931 0.45% 0.26% 0.66% 1.27% Jun/27
XOFIDR 24.0260 0.0824 0.34% 0.51% 0.26% -8.92% Jun/27
XOFTRY 0.0268715 0.0003880 -1.42% -3.83% 0.32% 67.88% Jun/27
XOFSAR 0.00609286 0.00004060 0.67% 0.68% -0.83% -11.19% Jun/27
XOFSEK 0.0163599 0.0000171 0.10% -0.30% 1.38% 5.34% Jun/27
XOFNGN 0.67289 0.00436 0.65% 0.56% -0.94% -10.51% Jun/27
XOFPLN 0.00718036 0.00002262 0.32% 0.02% 1.93% 3.88% Jun/27
XOFARS 0.20237 0.00198 0.99% 2.13% 3.78% 15.94% Jun/27
XOFNOK 0.0158925 0.0000185 0.12% -1.30% 1.45% 2.31% Jun/27
XOFTWD 0.0480682 0.0001730 0.36% 0.34% -0.56% -5.80% Jun/27
XOFIRR 68.1818 0.4399 0.65% 0.65% -0.89% -11.26% Jun/27
XOFAED 0.00596266 0.00003895 0.66% 0.66% -0.88% -11.26% Jun/27
XOFCOP 6.69416 0.03109 0.47% 6.48% 3.97% -2.22% Jun/27
XOFCRC 1.11416 0.00150 0.14% 0.76% 1.13% -1.49% Jun/27
XOFCUC 0.0389610 0.0002514 0.65% 1.79% -1.15% -11.36% Jun/27
XOFCVE 0.16907 0.00062 0.37% -0.20% -0.01% 0.16% Jun/27
XOFCZK 0.0379110 0.0001304 0.35% -0.16% 0.32% -2.86% Jun/27
XOFDAI 0.0016 0.0000 0.68% 0.68% -0.86% -11.10% Jun/27
XOFDJF 0.28815 0.00186 0.65% 0.65% -0.89% -11.26% Jun/27
XOFDKK 0.0114109 0.0000417 0.37% -0.17% 0.11% 0.16% Jun/27
XOFDOP 0.0884091 0.0008284 0.95% 0.30% -2.06% -14.90% Jun/27
XOFDOT 0.0002 0.0000 7.23% -5.02% 25.60% 64.76% Jun/27
XOFDZD 0.23548 0.00083 0.35% 0.33% -1.08% -3.65% Jun/27
XOFEGP 0.0304545 0.0001965 0.65% 1.03% 0.07% 6.58% Jun/27
XOFERN 0.0243506 0.0001571 0.65% 0.65% -0.89% -11.26% Jun/27
XOFETB 0.0843161 0.0005791 0.69% 0.87% -0.12% 5.68% Jun/27
XOFETH 0.000001350698 0.000000026073 1.97% -8.41% 61.54% 33.65% Jun/27
XOFEUR 0.00153379 0.00000481 0.31% -0.23% 0.11% 0.07% Jun/27
XOFFJD 0.00352944 0.00000113 -0.03% 0.45% -1.15% -6.94% Jun/24
XOFGBP 0.00132338 0.00000929 0.71% 0.24% 1.73% 0.30% Jun/27
XOFGEL 0.00472403 0.00003048 0.65% 2.05% 2.09% -17.24% Jun/27
XOFGHS 0.0126623 0.0000817 0.65% 0.01% 1.72% 19.34% Jun/27
XOFGMD 0.0875812 0.0005650 0.65% 0.74% -0.52% -5.76% Jun/27
XOFGNF 14.0325 0.0841 0.60% 0.52% -0.22% -21.53% Jun/27
XOFGTQ 0.0125731 0.0000811 0.65% 0.84% 0.17% -11.20% Jun/27
XOFGYD 0.33781 0.00236 0.70% 0.70% -0.84% -11.13% Jun/27
XOFHKD 0.0127386 0.0000791 0.62% 0.62% -0.93% -10.28% Jun/27
XOFHNL 0.0395344 0.0002626 0.67% 0.72% -0.85% -9.20% Jun/27
XOFHRV 0.0115474 0.0000477 0.42% -0.04% 0.00% 0.52% Jun/27
XOFHTG 0.18344 0.00280 1.55% 1.55% 2.74% 8.99% Jun/27
XOFHUF 0.61644 0.00334 0.54% 0.37% 2.59% 14.60% Jun/27
XOFAFN 0.14318 0.00058 -0.40% -0.43% -1.52% -0.17% Jun/27
XOFALG 0.0049 0.0003 6.26% -6.07% 20.24% 111.22% Jun/27
XOFALL 0.18235 0.00042 0.23% -0.63% -0.92% -2.35% Jun/27
XOFAMD 0.67532 0.01797 2.73% -1.32% -8.32% -25.93% Jun/27
XOFAOA 0.68344 0.00764 1.13% 0.17% 3.05% -42.66% Jun/27
XOFBSD 0.00162338 0.00001047 0.65% 0.65% -0.89% -11.26% Jun/27
XOFBWP 0.0197252 0.0001748 0.89% 0.28% -0.05% -0.16% Jun/27
XOFBYR 0.00538003 0.00003471 0.65% 0.77% -0.86% 16.63% Jun/27
XOFATM 0.0002 0.0000 5.27% -18.81% 33.32% 1.21% Jun/27
XOFAUD 0.00234412 0.00002056 0.88% 0.79% 1.55% -2.98% Jun/27
XOFAVX 0.0001 0.0000 7.94% -16.80% 39.12% 500.68% Jun/27
XOFAZN 0.00274838 0.00001773 0.65% 0.65% -0.89% -11.26% Jun/27
XOFBCH 0.0000 0.0000 4.01% 9.45% 69.32% 261.98% Jun/27
XOFBDT 0.15052 0.00112 0.75% 1.59% 4.48% -2.75% Jun/27
XOFBGN 0.00299951 0.00001435 0.48% -0.13% 0.02% 0.07% Jun/27
XOFBHD 0.000611851 0.000003786 0.62% 0.62% -0.92% -11.26% Jun/27
XOFBIF 3.27265 0.02224 0.68% 0.72% -0.65% -8.67% Jun/27
XOFBIH 0.00299968 0.00001193 0.40% -0.20% 0.02% 0.18% Jun/27
XOFBNB 0.0000 0.0000 4.01% -6.84% 39.43% 63.32% Jun/27
XOFBND 0.00224951 0.00001484 0.66% 0.36% -0.15% -8.38% Jun/27
XOFBOB 0.0110552 0.0000875 0.80% 0.80% -0.89% -11.91% Jun/27
XOFISK 0.21398 0.00077 0.36% 1.28% 1.16% -5.11% Jun/27
XOFJMD 0.24557 0.00302 1.25% 0.33% -2.55% -9.91% Jun/27
XOFJOD 0.00114756 0.00000563 0.49% 0.49% -1.05% -11.40% Jun/27
XOFKES 0.19099 0.00123 0.65% 0.99% 0.09% -3.02% Jun/27
XOFKGS 0.12906 0.00164 1.29% 0.65% -0.89% -16.67% Jun/27
XOFKHR 6.58604 0.04249 0.65% 0.70% -0.80% -11.60% Jun/27
XOFKMF 0.75472 0.00239 0.32% -0.18% -0.20% 0.31% Jun/27
XOFILS 0.00554675 0.00004982 0.91% -0.49% 1.56% -6.63% Jun/27
XOFIQD 2.36773 0.01531 0.65% 0.65% -0.89% -11.23% Jun/27
XOFCDF 3.23724 0.01927 0.60% 0.61% -0.94% -10.35% Jun/27
XOFCLP 1.49373 0.01507 1.02% 5.74% 9.65% 11.46% Jun/27
XOFKYD 0.00133929 0.00000864 0.65% 0.65% -0.89% -11.26% Jun/27
XOFKZT 0.75000 0.00321 -0.43% 4.24% 10.18% -3.93% Jun/27
XOFLAK 24.0860 0.1344 0.56% -0.21% 11.02% 39.31% Jun/27
XOFLBP 2.44432 0.01367 0.56% 0.66% -0.89% -11.25% Jun/27
XOFLKR 0.57955 0.00374 0.65% 0.65% -1.45% 59.60% Jun/27
XOFLNK 0.0002 0.0000 12.54% -2.39% 5.11% 129.23% Jun/27
XOFLRD 0.24513 0.00319 1.32% 1.32% -0.23% -21.41% Jun/27
XOFLSL 0.0257052 0.0002375 0.93% -0.46% -0.24% -0.63% Jun/27
XOFLTC 0.0000289630 0.0000001665 -0.57% -15.46% 20.61% 98.23% Jun/27
XOFLUN 18.0375 8.9094 -33.06% -32.71% 66.12% 66,173,333.24% Jun/27
XOFLYD 0.00779205 0.00004543 0.59% 0.23% 0.11% -5.15% Jun/27
XOFMAD 0.0163080 0.0001413 0.87% 0.24% 0.39% 0.21% Jun/27
XOFMDL 0.0310844 0.0001973 0.64% 0.74% -0.23% -5.04% Jun/27
XOFMGA 6.55925 0.04312 0.66% 1.34% 0.49% -5.64% Jun/27
XOFMKD 0.0941721 0.0003979 0.42% 0.13% -0.14% 0.01% Jun/27
XOFMMK 3.00325 0.01938 0.65% 0.65% -0.89% -0.02% Jun/27
XOFMNT 5.06006 0.04555 0.91% 1.20% -0.54% -2.47% Jun/27
XOFMOP 0.0131201 0.0000814 0.62% 0.61% -0.93% -10.28% Jun/27
XOFMTC 0.0030 0.0003 13.08% -25.95% 18.78% 71.56% Jun/27
XOFMUR 0.0727273 0.0004692 0.65% 0.65% 3.02% -2.56% Jun/27
XOFMVR 0.0250325 0.0001615 0.65% 0.65% -0.89% -11.26% Jun/27
XOFMWK 1.64284 0.01060 0.65% 0.65% 24.12% 12.80% Jun/27
XOFTZS 3.77760 0.02276 0.61% 0.65% -0.68% -10.76% Jun/27
XOFUAH 0.0479545 0.0003094 0.65% 0.65% -0.76% -3.98% Jun/27
XOFUGX 6.07955 0.03922 0.65% 1.19% 0.72% -6.39% Jun/27
XOFUNI 0.0003 0.0000 2.87% -26.04% 4.07% 163.56% Jun/27
XOFURY 0.0644805 0.0004160 0.65% -0.16% -1.64% -18.82% Jun/27
XOFUSC 0.0016 0.0000 0.71% 0.63% -0.89% -11.25% Jun/27
XOFUSD 0.00162338 0.00001047 0.65% 0.65% -0.89% -11.26% Jun/27
XOFUST 0.0016 0.0000 0.65% 0.62% -0.91% -11.18% Jun/27
XOFUZS 17.5625 0.0869 0.50% -0.51% -3.03% -9.00% Jun/27
XOFVND 37.7354 0.2402 0.64% 0.76% -0.66% -10.39% Jun/27
XOFXAF 1.00601 0.00383 0.38% -0.42% 0.02% 0.60% Jun/27
XOFXLM 0.0136 0.0011 8.74% -4.90% 9.76% 80.72% Jun/27
XOFXMR 0.0000 0.0000 4.85% -5.38% 66.26% 42.58% Jun/27
XOFXPF 0.18278 0.00095 0.52% -0.07% 0.15% 0.31% Jun/27
XOFXRP 0.00456890 0.00011583 2.60% -9.30% 13.08% 52.67% Jun/27
XOFYER 0.40576 0.00257 0.64% 0.65% -0.90% -10.18% Jun/27
XOFZAR 0.0257426 0.0002603 1.02% -0.07% -0.10% -0.49% Jun/27
XOFADA 0.0033 0.0001 3.73% 1.01% 4.05% 128.29% Jun/27
XOFNPR 0.20347 0.00130 0.64% 1.00% 0.15% -6.31% Jun/27
XOFNZD 0.00257605 0.00002157 0.84% 0.68% 1.99% -0.46% Jun/27
XOFOMR 0.000625000 0.000004032 0.65% 0.73% -0.87% -11.24% Jun/27
XOFPAB 0.00162338 0.00001047 0.65% 1.79% -1.15% -11.36% Jun/27
XOFPEN 0.00610779 0.00002908 0.48% 2.07% 1.33% -15.94% Jun/27
XOFPGK 0.00568435 0.00000711 0.13% 1.13% -1.79% -11.65% Jun/24
XOFPHP 0.0889286 0.0003963 0.45% 2.58% 3.59% 0.15% Jun/27
XOFPKR 0.33563 0.00015 0.04% -0.20% 1.44% 16.41% Jun/27
XOFPYG 11.1218 0.0483 0.44% 0.64% -0.67% -9.88% Jun/27
XOFQAR 0.00590909 0.00003812 0.65% 0.61% -0.89% -11.26% Jun/27
XOFRON 0.00757971 0.00003051 0.40% -0.19% 0.08% 0.40% Jun/27
XOFRSD 0.18008 0.00089 0.50% -0.17% 0.04% 0.02% Jun/27
XOFMYR 0.00714692 0.00005014 0.71% 0.71% -0.68% -5.95% Jun/27
XOFMZN 0.10260 0.00066 0.65% 0.65% -0.89% -10.20% Jun/27
XOFNAD 0.0257305 0.0002483 0.97% -0.38% -0.14% -0.51% Jun/27
XOFNIO 0.0579708 0.0003740 0.65% 0.65% -0.87% -9.07% Jun/27
XOFRWF 1.64606 0.01218 0.75% 0.95% -0.66% -10.16% Jun/27
XOFSCR 0.0213792 0.0003099 1.47% 0.31% -5.21% -19.95% Jun/27
XOFSDG 0.91721 0.00592 0.65% 0.12% 25.78% 13.01% Jun/27
XOFTTD 0.0109567 0.0000421 0.39% 0.57% -0.75% -11.26% Jun/27
XOFSGD 0.00224945 0.00001477 0.66% 0.36% -0.07% -8.36% Jun/27
XOFSLL 21.3880 0.2590 1.23% 1.42% 1.42% 15.25% Jun/27
XOFSOL 0.0000 0.0000 10.75% -19.45% 22.91% -33.28% Jun/27
XOFSOS 0.93344 0.00602 0.65% 0.65% -0.89% -11.26% Jun/27
XOFSRD 0.0356834 0.0002302 0.65% 1.93% 4.65% -5.84% Jun/27
XOFSSP 0.79086 0.00482 0.61% 1.67% 6.80% 146.60% Jun/27
XOFSTD 0.0375817 0.0001541 0.41% -0.18% 0.03% 0.20% Jun/27
XOFSVC 0.0142042 0.0000921 0.65% 0.65% -0.89% -11.08% Jun/27
XOFSYP 4.07630 0.02630 0.65% 0.69% -0.85% -11.23% Jun/27
XOFSZL 0.0257362 0.0002588 1.02% -0.33% -0.15% -0.49% Jun/27
XOFTHB 0.0574026 0.0002252 0.39% 0.99% 2.23% -1.39% Jun/27
XOFTJS 0.0171498 0.0013434 8.50% -3.49% -8.00% -17.11% Jun/27
XOFTMT 0.00566558 0.00003655 0.65% 0.65% -0.89% -11.26% Jun/27
XOFTND 0.00494805 0.00000308 -0.06% 0.10% -0.84% -2.52% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XOF base exchange rates were updated on June of 2022.