Crosses Price Day % Weekly Monthly YoY Date
XOFJPY 0.22809 0.00169 -0.74% -0.02% -0.21% 3.69% Jun/08
XOFCNY 0.0116887 0.0000332 -0.28% 0.30% -0.19% 6.50% Jun/08
XOFCHF 0.00147521 0.00001770 -1.19% -1.04% -1.96% -8.02% Jun/08
XOFCAD 0.00219228 0.00000042 -0.02% -1.34% -3.12% 6.59% Jun/08
XOFMXN 0.0285140 0.0000482 0.17% -0.67% -4.56% -11.25% Jun/08
XOFINR 0.13545 0.00015 0.11% 0.06% -2.11% 6.40% Jun/08
XOFBRL 0.00808456 0.00000994 0.12% -2.36% -4.63% 0.71% Jun/08
XOFRUB 0.13465 0.00254 1.93% 0.85% 2.38% 41.67% Jun/08
XOFKRW 2.12721 0.01836 -0.86% -1.61% -4.87% 3.29% Jun/08
XOFIDR 24.4499 0.0547 0.22% -0.34% -1.68% 2.97% Jun/08
XOFTRY 0.0385995 0.0004760 1.25% 13.36% 16.98% 37.53% Jun/08
XOFSAR 0.00615813 0.00000807 0.13% 0.28% -2.96% 0.18% Jun/08
XOFSEK 0.0177236 0.0001315 -0.74% -0.22% 3.12% 10.14% Jun/08
XOFNGN 0.75808 0.00174 0.23% 0.53% -2.61% 11.57% Jun/08
XOFPLN 0.00680525 0.00006953 -1.01% -1.82% -2.90% -2.89% Jun/08
XOFARS 0.40123 0.00189 0.47% 2.34% 4.18% 101.61% Jun/08
XOFNOK 0.0178918 0.0001902 -1.05% -1.07% 0.41% 14.23% Jun/08
XOFTWD 0.0504319 0.0000128 0.03% 0.36% -2.79% 4.33% Jun/08
XOFIRR 68.9655 0.0848 0.12% 0.29% -2.96% 0.21% Jun/08
XOFAED 0.00603087 0.00000775 0.13% 0.30% -2.94% 0.20% Jun/08
XOFCOP 6.85222 0.07111 -1.03% -5.92% -10.13% 10.17% Jun/08
XOFCRC 0.88212 0.00282 0.32% 0.12% -3.18% -20.85% Jun/08
XOFCUC 0.0394089 0.0000485 0.12% 0.29% -2.96% 0.21% Jun/08
XOFCVE 0.16790 0.00109 -0.64% -0.57% -0.97% -0.40% Jun/08
XOFCZK 0.0360049 0.0001886 -0.52% -0.84% 0.16% -4.61% Jun/08
XOFDAI 0.0016 0.0000 0.11% 0.33% -2.48% 0.59% Jun/08
XOFDJF 0.29154 0.00036 0.12% 0.29% -2.96% 0.23% Jun/08
XOFDKK 0.0113473 0.0000703 -0.62% -0.51% -0.90% -0.22% Jun/08
XOFDOP 0.0896880 0.0001595 0.18% 0.68% -2.48% -0.52% Jun/08
XOFDOT 0.0003 0.0000 -0.05% 3.87% 3.18% 84.53% Jun/08
XOFDZD 0.22335 0.00030 0.13% 0.34% -2.12% -5.64% Jun/08
XOFEGP 0.0508209 0.0000625 0.12% 0.62% -2.65% 66.00% Jun/08
XOFERN 0.0247126 0.0001124 0.46% 0.63% -2.64% 0.54% Jun/08
XOFETB 0.0893039 0.0001285 0.14% 0.44% -2.62% 5.44% Jun/08
XOFETH 0.000000886485 0.000000003885 -0.44% 1.30% -2.62% -2.62% Jun/08
XOFEUR 0.00152284 0.00001031 -0.67% 0.17% -0.86% -0.98% Jun/08
XOFFJD 0.00369561 0.00000918 -0.25% -0.51% -1.73% 4.38% Jun/07
XOFGBP 0.00130749 0.00001149 -0.87% 0.10% -1.99% 0.04% Jun/08
XOFGEL 0.00424138 0.00000194 0.05% 0.02% 1.76% -10.90% Jun/08
XOFGHS 0.0178982 0.0001420 -0.79% 0.29% -8.42% 41.85% Jun/08
XOFGMD 0.0985222 0.0001212 0.12% 0.29% -4.08% 11.75% Jun/08
XOFGNF 13.9770 0.0172 0.12% 0.35% -2.91% -1.18% Jun/08
XOFGTQ 0.0128407 0.0000158 0.12% 0.29% -2.59% 1.63% Jun/08
XOFGYD 0.34647 0.00043 0.12% 0.29% -2.96% 1.66% Jun/08
XOFHKD 0.0128677 0.0000066 0.05% 0.46% -2.52% 0.43% Jun/08
XOFHNL 0.0403251 0.0000562 0.14% 0.39% -2.83% 1.10% Jun/08
XOFHTG 0.22496 0.00028 0.12% -0.43% -8.32% 25.21% Jun/08
XOFHUF 0.56174 0.00303 -0.54% -0.98% -1.73% -6.89% Jun/08
XOFAFN 0.14049 0.00066 -0.47% -1.48% -5.26% -3.23% Jun/08
XOFALG 0.0133 0.0002 1.64% 19.61% 29.53% 238.10% Jun/08
XOFALL 0.16095 0.00185 -1.14% -3.77% -5.45% -11.95% Jun/08
XOFAMD 0.63383 0.00119 0.19% 0.39% -2.82% -10.00% Jun/08
XOFAOA 1.03038 0.03489 3.50% 9.45% 20.50% 48.65% Jun/08
XOFBSD 0.00164204 0.00000202 0.12% 0.29% -2.96% 0.21% Jun/08
XOFBWP 0.0221299 0.0001227 -0.55% -1.74% -0.48% 13.10% Jun/08
XOFBYR 0.00413481 0.00000509 0.12% 0.29% -2.96% -23.84% Jun/08
XOFATM 0.0002 0.0000 -0.40% 9.24% 6.99% -6.70% Jun/08
XOFAUD 0.00244536 0.00002083 -0.84% -1.80% -1.81% 6.32% Jun/08
XOFAVX 0.0001 0.0000 0.77% 1.30% 7.04% 75.61% Jun/08
XOFAZN 0.00278325 0.00000342 0.12% 0.29% -2.96% 0.32% Jun/08
XOFBCH 0.0000 0.0000 -0.30% 1.83% 6.21% 58.08% Jun/08
XOFBDT 0.17768 0.00069 0.39% 1.24% -1.80% 16.72% Jun/08
XOFBGN 0.00297767 0.00002012 -0.67% -0.59% -0.95% -0.41% Jun/08
XOFBHD 0.000619048 0.000000761 0.12% 0.29% -2.96% 0.23% Jun/08
XOFBIF 4.59898 0.00553 0.12% 0.34% 31.41% 39.43% Jun/08
XOFBIH 0.00297800 0.00001963 -0.65% -0.57% -0.97% -0.40% Jun/08
XOFBNB 0.0000 0.0000 -3.39% 14.61% 13.50% 8.14% Jun/08
XOFBND 0.00220443 0.00000746 -0.34% -0.38% -1.65% -2.23% Jun/08
XOFBOB 0.0112644 0.0000303 0.27% 0.44% -2.96% 1.09% Jun/08
XOFISK 0.22741 0.00275 -1.20% -0.70% -2.01% 7.21% Jun/08
XOFJMD 0.25169 0.00077 0.31% 0.27% -2.15% 0.60% Jun/08
XOFJOD 0.00116388 0.00000143 0.12% 0.33% -2.95% 0.32% Jun/08
XOFKES 0.22849 0.00045 0.20% 0.76% -1.08% 19.23% Jun/08
XOFKGS 0.14369 0.00038 0.27% 0.20% -2.74% 10.29% Jun/08
XOFKHR 6.76355 0.00832 0.12% 0.49% -2.94% 1.89% Jun/08
XOFKMF 0.75167 0.00011 -0.01% -0.52% -0.33% 0.10% Jun/08
XOFILS 0.00598654 0.00000182 -0.03% -2.06% -2.64% 9.82% Jun/08
XOFIQD 2.14943 0.00428 0.20% 0.29% -2.96% -10.07% Jun/08
XOFCDF 3.78489 0.00466 0.12% 0.29% 1.67% 15.77% Jun/08
XOFCLP 1.29204 0.00530 -0.41% -2.37% -4.23% -3.99% Jun/08
XOFKYD 0.00135468 0.00000167 0.12% 0.29% -2.96% 0.21% Jun/08
XOFKZT 0.72920 0.00074 -0.10% -0.17% -2.72% 2.51% Jun/08
XOFLAK 29.5598 0.0067 0.02% 1.97% 0.11% 25.86% Jun/08
XOFLBP 24.63054 0.03030 0.12% 0.29% -2.96% 898.26% Jun/08
XOFLKR 0.48276 0.00551 1.16% 1.68% -10.29% -17.48% Jun/08
XOFLNK 0.0003 0.0000 -1.56% 6.19% 5.85% 54.99% Jun/08
XOFLRD 0.28243 0.00035 0.12% 2.07% 1.52% 14.90% Jun/08
XOFLSL 0.0309072 0.0003802 -1.22% -4.28% -0.40% 23.43% Jun/08
XOFLTC 0.0000185122 0.0000000540 0.29% 7.16% -12.47% -31.74% Jun/08
XOFLUN 16.4204 1.8020 -9.89% -9.67% -21.97% -19.52% Jun/08
XOFLYD 0.00791248 0.00003504 -0.44% 0.27% -1.32% 1.31% Jun/08
XOFMAD 0.0166051 0.0000690 -0.41% -0.31% -1.81% 3.06% Jun/08
XOFMDL 0.0290944 0.0000297 0.10% 0.38% -3.24% -6.31% Jun/08
XOFMGA 7.21067 0.00887 0.12% 0.28% -2.69% 9.87% Jun/08
XOFMKD 0.0938095 0.0000170 0.02% -0.61% -0.49% -0.02% Jun/08
XOFMMK 3.43793 0.00423 0.12% 0.29% -2.96% 13.41% Jun/08
XOFMNT 5.63383 0.00857 0.15% 0.23% -3.78% 10.90% Jun/08
XOFMOP 0.0132529 0.0000343 0.26% 0.32% -3.12% 0.04% Jun/08
XOFMTC 0.0021 0.0000 -2.26% 13.32% 9.16% -18.73% Jun/08
XOFMUR 0.0745484 0.0009251 -1.23% -0.04% -2.53% 2.69% Jun/08
XOFMVR 0.0253202 0.0000311 0.12% 0.29% -2.96% 0.21% Jun/08
XOFMWK 1.66933 0.00209 0.13% 0.40% -3.21% 1.18% Jun/08
XOFTZS 3.89491 0.01463 0.38% 0.80% -2.06% 2.27% Jun/08
XOFUAH 0.0606076 0.0001647 0.27% 0.33% -3.02% 25.21% Jun/08
XOFUGX 6.10016 0.00070 -0.01% -1.04% -3.48% 0.07% Jun/08
XOFUNI 0.0004 0.0000 -1.55% 8.13% 4.60% 13.24% Jun/08
XOFURY 0.0639573 0.0000131 0.02% 0.84% -2.66% -1.56% Jun/08
XOFUSC 0.0016 0.0000 0.12% 0.37% -2.47% 0.59% Jun/08
XOFUSD 0.00164204 0.00000202 0.12% 0.37% -2.46% 0.59% Jun/08
XOFUST 0.0016 0.0000 0.11% 0.35% -2.44% 0.49% Jun/08
XOFUZS 18.7684 0.0065 -0.03% 0.60% -2.95% 3.79% Jun/08
XOFVND 38.5714 0.0556 0.14% 0.31% -2.77% 1.51% Jun/08
XOFXAF 0.99880 0.00669 -0.67% -0.58% 0.42% -0.40% Jun/08
XOFXLM 0.0188 0.0001 0.35% 4.56% -0.30% 61.53% Jun/08
XOFXMR 0.0000 0.0000 1.03% 2.46% 5.20% 30.06% Jun/08
XOFXPF 0.18117 0.00120 -0.66% -0.57% -0.96% -0.57% Jun/08
XOFXRP 0.00312085 0.00000955 -0.31% -3.02% -21.16% -23.53% Jun/08
XOFYER 0.41043 0.00059 0.14% 0.29% -2.96% 0.19% Jun/08
XOFZAR 0.0309284 0.0003682 -1.18% -4.23% -0.29% 23.50% Jun/08
XOFZMW 0.0330 0.0004 1.25% 3.37% 8.01% 19.42% Jun/08
XOFADA 0.0051 0.0000 -0.71% 12.87% 9.24% 96.26% Jun/08
XOFNPR 0.21691 0.00030 0.14% 0.10% -2.05% 6.43% Jun/08
XOFNZD 0.00269496 0.00002255 -0.83% -0.89% 1.00% 6.01% Jun/08
XOFOMR 0.000632020 0.000000777 0.12% 0.29% -2.96% 0.21% Jun/08
XOFPAB 0.00164204 0.00000202 0.12% 0.29% -2.96% 0.21% Jun/08
XOFPEN 0.00597225 0.00000955 -0.16% -0.23% -4.28% -2.93% Jun/08
XOFPGK 0.00580951 0.00001132 -0.19% 0.18% -2.34% -0.02% Jun/07
XOFPHP 0.0919425 0.0000755 -0.08% -0.35% -1.69% 5.88% Jun/08
XOFPKR 0.47064 0.00160 0.34% 1.02% -1.86% 43.60% Jun/08
XOFPYG 11.8812 0.0428 0.36% -0.18% -1.77% 5.90% Jun/08
XOFQAR 0.00597701 0.00000735 0.12% 0.29% -2.96% 0.21% Jun/08
XOFRON 0.00753826 0.00005879 -0.77% -0.85% -0.31% -0.21% Jun/08
XOFRSD 0.17847 0.00114 -0.64% -0.56% -0.98% -0.54% Jun/08
XOFMYR 0.00758128 0.00004541 0.60% 0.38% 1.02% 5.34% Jun/08
XOFMZN 0.10383 0.00009 0.09% 0.31% -2.95% 0.25% Jun/08
XOFNAD 0.0309278 0.0003536 -1.13% -4.14% -0.17% 23.67% Jun/08
XOFNIO 0.0593596 0.0000730 0.12% 0.29% -2.96% 1.47% Jun/08
XOFRWF 1.84908 0.00469 0.25% 0.80% -1.40% 11.45% Jun/08
XOFSCR 0.0225722 0.0003658 1.65% 1.19% 0.77% -0.62% Jun/08
XOFSDG 0.98473 0.00113 0.11% 0.28% -2.84% 35.00% Jun/08
XOFTTD 0.0109731 0.0000595 -0.54% -0.12% -3.96% -0.93% Jun/08
XOFSGD 0.00220443 0.00000746 -0.34% -0.03% -1.35% -2.37% Jun/08
XOFSLL 36.9064 0.0405 0.11% 0.33% -2.90% 73.45% Jun/08
XOFSOL 0.0001 0.0000 -1.47% 8.52% 6.23% 112.01% Jun/08
XOFSOS 0.92775 0.00114 0.12% 0.12% -2.96% -1.54% Jun/08
XOFSRD 0.0613957 0.0000755 0.12% 1.87% -2.79% 72.83% Jun/08
XOFSSP 1.56335 0.00462 0.30% 0.71% 10.18% 101.63% Jun/08
XOFSTD 0.0373051 0.0002465 -0.66% -0.57% -0.97% -0.40% Jun/08
XOFSVC 0.0143670 0.0000172 0.12% 0.29% -2.97% 0.20% Jun/08
XOFSYP 4.12315 0.00507 0.12% 0.33% -2.96% 0.21% Jun/08
XOFSZL 0.0309163 0.0003810 -1.22% -4.28% -0.20% 23.41% Jun/08
XOFTHB 0.0568473 0.0002745 -0.48% 0.23% -0.84% 0.50% Jun/08
XOFTJS 0.0178982 0.0000056 0.03% 0.29% -2.96% -0.71% Jun/08
XOFTMT 0.00573892 0.00000706 0.12% 0.30% -2.82% 0.35% Jun/08
XOFTND 0.00509278 0.00001194 -0.23% 0.67% -0.84% 2.59% Jun/08

Currency Crosses