Crosses Price Day % Weekly Monthly YoY Date
XOFJPY 0.21831 0.00102 0.47% 1.69% 2.05% 10.53% Oct/04
XOFCNY 0.0106642 0.0000134 -0.13% 0.13% 0.81% -7.12% Oct/04
XOFCHF 0.00148374 0.00000743 -0.50% 0.61% -0.62% -9.86% Oct/04
XOFCAD 0.00204569 0.00000196 -0.10% 0.33% 2.14% -8.72% Oct/04
XOFMXN 0.0302517 0.0001578 0.52% -0.11% -0.67% -17.14% Oct/04
XOFINR 0.12336 0.00086 0.70% 1.80% 1.46% -7.07% Oct/04
XOFBRL 0.00784067 0.00007336 0.94% -2.03% -0.13% -19.24% Oct/04
XOFRUB 0.08936 0.00217 2.49% 4.66% -2.29% -30.57% Oct/04
XOFKRW 2.14476 0.00999 -0.46% 0.99% 2.77% 1.75% Oct/04
XOFIDR 23.0897 0.0909 0.40% 2.81% 1.68% -9.07% Oct/04
XOFTRY 0.0281049 0.0002600 0.93% 2.56% 1.22% 78.35% Oct/04
XOFSAR 0.00569178 0.00004278 0.76% 1.95% -0.63% -14.75% Oct/04
XOFSEK 0.0164214 0.0001189 -0.72% -2.54% -0.16% 5.69% Oct/04
XOFNGN 0.65410 0.00495 0.76% 2.33% 1.48% -10.34% Oct/04
XOFPLN 0.00729555 0.00008753 -1.19% -0.67% 0.76% 3.69% Oct/04
XOFARS 0.22504 0.00222 1.00% 3.62% 5.42% 27.83% Oct/04
XOFNOK 0.0158002 0.0001900 -1.19% -1.50% 4.36% 3.54% Oct/04
XOFTWD 0.0479197 0.0001257 0.26% 1.41% 2.41% -3.61% Oct/04
XOFIRR 63.6123 0.4781 0.76% 2.00% -0.62% -14.92% Oct/04
XOFAED 0.00556259 0.00004151 0.75% 1.99% -0.62% -14.92% Oct/04
XOFCOP 6.80141 0.00075 0.01% 0.99% 0.11% 0.88% Oct/04
XOFCRC 0.94714 0.01020 1.09% 0.73% -5.53% -14.59% Oct/04
XOFCUC 0.0360767 0.0005343 1.50% 0.23% -1.84% -15.41% Oct/03
XOFCVE 0.16722 0.00145 -0.86% -1.84% -1.17% -0.88% Oct/04
XOFCZK 0.0371768 0.0003399 -0.91% -2.28% -1.38% -4.20% Oct/04
XOFDAI 0.0015 0.0000 0.77% 1.95% -0.62% -14.87% Oct/04
XOFDJF 0.26884 0.00202 0.76% 2.00% -0.62% -14.92% Oct/04
XOFDKK 0.0112788 0.0000986 -0.87% -1.84% -1.16% -1.03% Oct/04
XOFDOP 0.0796971 0.0004983 -0.62% 1.00% -0.77% -20.45% Oct/04
XOFDOT 0.0002 0.0000 -1.15% 2.34% 12.74% 307.41% Oct/04
XOFDZD 0.21172 0.00112 0.53% 1.65% -0.84% -12.77% Oct/04
XOFEGP 0.0297312 0.0003137 1.07% 2.78% 1.55% 6.65% Oct/04
XOFERN 0.0228247 0.0002768 1.23% 2.48% -0.16% -14.92% Oct/04
XOFETB 0.0796945 0.0006172 0.78% 2.09% -0.36% -2.80% Oct/04
XOFETH 0.000001114480 0.000000021120 -1.86% -0.56% 16.81% 112.00% Oct/04
XOFEUR 0.00151707 0.00001170 -0.77% -1.81% -0.96% -1.00% Oct/04
XOFFJD 0.00350500 0.00007990 2.33% 2.29% 3.14% -6.53% Oct/03
XOFGBP 0.00131993 0.00000711 -0.54% -4.65% 0.12% 0.89% Oct/04
XOFGEL 0.00420295 0.00000904 0.22% 0.76% -2.62% -24.19% Oct/04
XOFGHS 0.0154487 0.0000410 0.27% 3.01% 3.44% 45.37% Oct/04
XOFGMD 0.0867853 0.0007274 0.85% 2.81% 2.79% -5.52% Oct/04
XOFGNF 13.0269 0.0949 0.73% 2.01% -0.61% -24.56% Oct/04
XOFGTQ 0.0119500 0.0000808 0.68% 2.65% 1.31% -13.16% Oct/04
XOFGYD 0.31500 0.00237 0.76% 2.00% -0.67% -14.84% Oct/04
XOFHKD 0.0118884 0.0000885 0.75% 1.99% -0.62% -14.24% Oct/04
XOFHNL 0.0372753 0.0003176 0.86% 2.12% -0.03% -12.94% Oct/04
XOFHRV 0.0114033 0.0000963 -0.84% -1.92% -1.08% -0.61% Oct/04
XOFHTG 0.17721 0.00133 0.76% 3.77% -0.62% 2.62% Oct/04
XOFHUF 0.63501 0.00493 -0.77% 0.79% 2.42% 16.31% Oct/04
XOFAFN 0.13280 0.00100 0.76% 1.37% -1.00% -17.57% Oct/04
XOFALG 0.0042 0.0000 -0.47% 4.03% -15.30% 360.56% Oct/04
XOFALL 0.17695 0.00080 -0.45% -1.05% -1.09% -4.42% Oct/04
XOFAMD 0.61415 0.00504 0.83% 0.38% 0.67% -29.28% Oct/04
XOFAOA 0.63839 0.00555 0.88% 2.12% -0.03% -40.13% Oct/04
XOFBSD 0.00151458 0.00001138 0.76% 2.00% -0.62% -14.92% Oct/04
XOFBWP 0.0198764 0.0000071 -0.04% 0.13% 1.21% -0.51% Oct/04
XOFBYR 0.00383203 0.00002880 0.76% 2.49% 0.58% -14.21% Oct/04
XOFATM 0.0001 0.0000 -0.47% 8.41% -3.25% 140.36% Oct/04
XOFAUD 0.00232994 0.00001922 0.83% 1.46% 4.15% -4.60% Oct/04
XOFAVX 0.0001 0.0000 -0.92% 2.53% 9.34% 520.48% Oct/04
XOFAZN 0.00256721 0.00002230 0.88% 2.12% -0.50% -14.91% Oct/04
XOFBCH 0.0000 0.0000 -3.74% -3.02% 2.98% 285.77% Oct/04
XOFBDT 0.15388 0.00131 0.86% 1.01% 6.38% 1.41% Oct/04
XOFBGN 0.00296554 0.00002581 -0.86% -1.87% -1.18% -0.99% Oct/04
XOFBHD 0.000571450 0.000004445 0.78% 2.08% -0.52% -14.85% Oct/04
XOFBIF 3.07717 0.02184 0.71% 2.07% -0.36% -12.51% Oct/04
XOFBIH 0.00296539 0.00002627 -0.88% -1.86% -1.19% -1.20% Oct/04
XOFBNB 0.0000 0.0000 -2.30% -5.23% -7.19% 22.11% Oct/04
XOFBND 0.00215509 0.00000492 0.23% 0.92% 0.77% -10.75% Oct/04
XOFBOB 0.0103749 0.0000629 0.61% 2.00% -0.62% -14.42% Oct/04
XOFISK 0.21493 0.00187 -0.86% 0.41% -1.59% -5.59% Oct/04
XOFJMD 0.22926 0.00240 1.06% 2.49% 1.00% -12.39% Oct/04
XOFJOD 0.00107232 0.00000806 0.76% 2.00% -0.62% -14.92% Oct/04
XOFKES 0.18281 0.00145 0.80% 2.13% -0.12% -7.06% Oct/04
XOFKGS 0.12156 0.00104 0.86% 0.48% -1.40% -19.47% Oct/04
XOFKHR 6.22794 0.04982 0.81% 2.15% -0.30% -14.04% Oct/04
XOFKMF 0.75112 0.00587 -0.78% -0.52% 0.29% -0.28% Oct/04
XOFILS 0.00530434 0.00001141 -0.21% 1.60% 2.14% -7.41% Oct/04
XOFIQD 2.20901 0.01656 0.76% 2.00% -0.62% -14.95% Oct/04
XOFCDF 3.02028 0.00036 0.01% 1.24% -1.21% -14.35% Oct/04
XOFCLP 1.41066 0.00096 -0.07% -4.29% 5.03% -1.64% Oct/04
XOFKYD 0.00124953 0.00000939 0.76% 2.00% -0.62% -14.40% Oct/04
XOFKZT 0.71503 0.00026 0.04% 0.70% -0.68% -5.55% Oct/04
XOFLAK 24.9905 0.1878 0.76% 5.15% 5.08% 41.60% Oct/04
XOFLBP 2.28050 0.01744 0.77% 2.00% -0.71% -14.91% Oct/04
XOFLKR 0.54979 0.01183 2.20% 3.15% 1.62% 55.20% Oct/04
XOFLNK 0.0002 0.0000 -4.20% 4.89% -5.15% 192.95% Oct/04
XOFLRD 0.23097 0.00174 0.76% 1.67% -0.95% -23.68% Oct/04
XOFLSL 0.0266778 0.0001374 -0.51% -0.60% 2.03% -0.33% Oct/04
XOFLTC 0.0000272799 0.0000006087 -2.18% -2.47% 7.79% 157.05% Oct/04
XOFLUN 4.7331 0.1160 -2.39% -1.19% 21.12% 17,363,848.97% Oct/04
XOFLYD 0.00755184 0.00004007 0.53% 0.83% 0.74% -6.58% Oct/04
XOFMAD 0.0164638 0.0000215 -0.13% 1.16% 1.61% 2.35% Oct/04
XOFMDL 0.0293533 0.0001936 0.66% 1.74% 0.00% -5.51% Oct/04
XOFMGA 6.35820 0.14550 2.34% 2.93% 1.20% -9.01% Oct/04
XOFMKD 0.0936161 0.0001833 -0.20% -0.96% -0.78% -0.29% Oct/04
XOFMMK 3.17107 0.02383 0.76% 2.00% -0.62% 1.79% Oct/04
XOFMNT 4.99053 0.03751 0.76% 2.94% 2.39% -0.59% Oct/04
XOFMOP 0.0122454 0.0000905 0.74% 2.00% -0.52% -14.24% Oct/04
XOFMTC 0.0018 0.0001 -2.99% -7.77% 5.59% 30.17% Oct/04
XOFMUR 0.0689133 0.0021715 3.25% 3.13% 1.16% -8.81% Oct/04
XOFMVR 0.0233548 0.0001755 0.76% 2.00% -0.62% -13.69% Oct/04
XOFMWK 1.53147 0.00505 0.33% 1.46% -0.63% 6.54% Oct/04
XOFTZS 3.52139 0.02346 0.67% 1.91% -0.71% -13.99% Oct/04
XOFUAH 0.0552821 0.0004155 0.76% 2.00% -0.62% 17.28% Oct/04
XOFUGX 5.79326 0.03001 0.52% 2.13% -0.28% -8.35% Oct/04
XOFUNI 0.0002 0.0000 -0.37% -9.99% -2.25% 221.18% Oct/04
XOFURY 0.0624158 0.0002374 -0.38% 2.87% 0.77% -18.35% Oct/04
XOFUSC 0.0015 0.0000 0.76% 2.00% -0.62% -14.91% Oct/04
XOFUSD 0.00151458 0.00001138 0.76% 2.00% -0.62% -14.92% Oct/04
XOFUST 0.0015 0.0000 0.75% 1.97% -0.65% -14.90% Oct/04
XOFUZS 16.6686 0.1602 0.97% 1.65% -0.04% -12.27% Oct/04
XOFVND 36.1605 0.2643 0.74% 2.69% 0.94% -10.74% Oct/04
XOFXAF 0.99970 0.00800 -0.79% -1.36% -0.67% -0.07% Oct/04
XOFXLM 0.0127 0.0001 -0.86% -2.74% -12.20% 122.03% Oct/04
XOFXMR 0.0000 0.0000 -2.59% 1.27% 6.64% 53.67% Oct/04
XOFXPF 0.18396 0.00191 1.05% 0.40% 0.73% 0.76% Oct/04
XOFXRP 0.00315866 0.00006086 -1.89% 0.40% -31.40% 85.02% Oct/04
XOFYER 0.37857 0.00280 0.75% 1.99% -0.53% -14.94% Oct/04
XOFZAR 0.0267425 0.0000742 -0.28% -0.35% 2.20% -0.01% Oct/04
XOFADA 0.0035 0.0000 -1.15% 4.23% 13.80% 327.45% Oct/04
XOFNPR 0.19755 0.00063 0.32% 1.87% 1.46% -6.67% Oct/04
XOFNZD 0.00264629 0.00001879 0.72% 0.46% 5.83% 3.46% Oct/04
XOFOMR 0.000583112 0.000004383 0.76% 2.03% -0.62% -14.92% Oct/04
XOFPAB 0.00150319 0.00002226 1.50% 0.23% -1.84% -15.41% Oct/03
XOFPEN 0.00596229 0.00003068 0.52% 2.37% 0.93% -18.92% Oct/04
XOFPGK 0.00527614 0.00007814 1.50% -0.16% -2.17% -15.44% Oct/03
XOFPHP 0.0887694 0.0002463 0.28% 1.29% 2.26% -1.84% Oct/04
XOFPKR 0.34684 0.00261 0.76% -2.27% 3.78% 14.34% Oct/04
XOFPYG 10.6838 0.0429 0.40% 2.64% 1.61% -12.97% Oct/04
XOFQAR 0.00551306 0.00003918 0.72% 2.00% -1.62% -14.92% Oct/04
XOFRON 0.00748489 0.00007813 -1.03% -1.91% 1.16% -1.32% Oct/04
XOFRSD 0.17784 0.00150 -0.84% -1.83% -1.13% -1.18% Oct/04
XOFMYR 0.00703218 0.00004834 0.69% 2.93% 2.74% -5.31% Oct/04
XOFMZN 0.09575 0.00069 0.73% 1.97% -0.65% -14.89% Oct/04
XOFNAD 0.0266914 0.0001466 -0.55% -0.63% 2.25% 0.07% Oct/04
XOFNIO 0.0546157 0.0005909 1.09% 2.51% -0.12% -13.21% Oct/04
XOFRWF 1.60256 0.01254 0.79% 2.19% 2.59% -8.90% Oct/04
XOFSCR 0.0215570 0.0016255 8.16% 3.90% 11.52% -14.63% Oct/04
XOFSDG 0.85596 0.00643 0.76% 2.00% -0.63% 9.53% Oct/04
XOFTTD 0.0101813 0.0001261 1.25% 1.16% -0.60% -14.70% Oct/04
XOFSGD 0.00215488 0.00000471 0.22% 0.93% 0.76% -10.80% Oct/04
XOFSLL 23.8864 0.1961 0.83% 6.56% 11.02% 28.26% Oct/04
XOFSOL 0.0000 0.0000 -2.80% 1.21% -5.99% 316.58% Oct/04
XOFSOS 0.85574 0.00643 0.76% 2.00% -0.62% -16.40% Oct/04
XOFSRD 0.0429019 0.0000038 0.01% 5.29% 10.13% 13.12% Oct/04
XOFSSP 0.92643 0.00853 0.93% 0.57% -5.03% 196.86% Oct/04
XOFSTD 0.0371443 0.0003323 -0.89% 0.06% -1.20% -0.64% Oct/04
XOFSVC 0.0132523 0.0001001 0.76% 2.00% -0.52% -14.92% Oct/04
XOFSYP 3.80159 0.02707 0.72% 1.96% -0.66% -14.95% Oct/04
XOFSZL 0.0266776 0.0001466 -0.55% -0.63% 1.99% -0.37% Oct/04
XOFTHB 0.0566452 0.0001755 -0.31% 0.63% 1.61% -5.75% Oct/04
XOFTJS 0.0148883 0.0001570 1.07% 2.31% -4.51% -26.18% Oct/04
XOFTMT 0.00528588 0.00003973 0.76% 2.00% -0.62% -14.92% Oct/04
XOFTND 0.00487739 0.00001595 -0.33% -0.84% -0.48% -2.82% Oct/04

Currency Crosses