Crosses Price Day % Weekly Monthly YoY Date
XOFJPY 0.21901 0.00052 -0.24% 1.03% 1.64% 10.36% Feb/07
XOFCNY 0.0112312 0.0000229 -0.20% -0.42% 0.20% 2.49% Feb/07
XOFCHF 0.00153357 0.00000255 -0.17% -0.22% 1.56% -3.81% Feb/07
XOFCAD 0.00222199 0.00000324 -0.15% 0.01% 1.49% 1.06% Feb/07
XOFMXN 0.0317037 0.0000050 -0.02% 1.23% 0.77% -10.98% Feb/07
XOFINR 0.13690 0.00003 -0.02% 0.61% 1.96% 6.47% Feb/07
XOFBRL 0.00851700 0.00009511 -1.10% -0.14% -3.48% -7.20% Feb/06
XOFRUB 0.11832 0.00023 0.20% 1.90% 1.86% -9.13% Feb/06
XOFKRW 2.07644 0.00920 -0.44% 1.15% 0.56% 0.91% Feb/07
XOFIDR 25.0476 0.1407 0.56% 0.16% -1.08% 1.13% Feb/07
XOFTRY 0.0311661 0.0000305 0.10% -0.74% 2.37% 33.42% Feb/07
XOFSAR 0.00620869 0.00000000 0.00% -0.92% 1.66% -3.93% Feb/07
XOFSEK 0.0175378 0.0000450 -0.26% 1.93% 2.79% 11.31% Feb/07
XOFNGN 0.75995 0.00000 0.00% -0.99% 4.29% 6.12% Feb/07
XOFPLN 0.00730871 0.00001110 -0.15% 1.18% 2.34% 6.43% Feb/07
XOFARS 0.31295 0.00130 -0.41% 1.00% 7.93% 72.52% Feb/06
XOFNOK 0.0170703 0.0000263 -0.15% 3.40% 4.17% 12.65% Feb/07
XOFTWD 0.0496434 0.0000662 -0.13% -1.59% -0.39% 3.66% Feb/07
XOFIRR 69.5077 0.0827 -0.12% -0.89% 1.86% -3.93% Feb/07
XOFAED 0.00607811 0.00000000 0.00% -0.86% 1.86% -3.93% Feb/07
XOFCOP 7.91603 0.00002 0.00% 4.19% -1.00% 16.45% Feb/07
XOFCRC 0.94597 0.00000 0.00% 2.35% -1.35% -14.51% Feb/07
XOFCUC 0.0397187 0.0003983 -0.99% -1.16% 1.61% -3.87% Feb/06
XOFCVE 0.16991 0.00020 -0.12% 0.34% 0.60% 2.44% Feb/07
XOFCZK 0.0367446 0.0000266 -0.07% 0.51% 0.05% 0.53% Feb/07
XOFDAI 0.0017 0.0000 0.00% -0.86% 1.90% -3.88% Feb/07
XOFDJF 0.29375 0.00000 0.00% -0.87% 1.86% -3.93% Feb/07
XOFDKK 0.0114676 0.0000152 -0.13% 0.38% 0.65% 2.41% Feb/07
XOFDOP 0.0933058 0.0001489 0.16% -1.17% 2.57% -5.84% Feb/07
XOFDOT 0.0003 0.0000 -1.14% -0.64% -28.10% 200.10% Feb/07
XOFDZD 0.22519 0.00000 0.00% -0.34% 1.55% -6.58% Feb/07
XOFEGP 0.0498966 0.0006341 -1.26% 0.16% 16.33% 84.37% Feb/06
XOFERN 0.0248242 0.0000000 0.00% -0.87% 1.86% -3.93% Feb/07
XOFETB 0.0885847 0.0000000 0.00% -0.74% 2.18% 2.79% Feb/07
XOFETH 0.000001019563 0.000000009404 0.93% -2.32% -21.43% 74.94% Feb/07
XOFEUR 0.00154126 0.00000109 -0.07% 0.33% 0.55% 2.41% Feb/07
XOFFJD 0.00365271 0.00001869 0.51% 0.43% 1.27% -0.97% Feb/06
XOFGBP 0.00137361 0.00000367 -0.27% 2.00% 1.90% 7.88% Feb/07
XOFGEL 0.00431940 0.00000000 0.00% -0.49% -0.43% -15.43% Feb/07
XOFGHS 0.0198593 0.0000000 0.00% -0.04% 24.73% 84.45% Feb/07
XOFGMD 0.1018618 0.0000000 0.00% -0.63% 2.78% 11.36% Feb/07
XOFGNF 14.1233 0.0000 0.00% -0.90% 1.65% -9.11% Feb/07
XOFGTQ 0.0129582 0.0000000 0.00% -1.00% 1.73% -2.18% Feb/07
XOFGYD 0.34754 0.00000 0.00% -0.87% 2.75% -3.00% Feb/07
XOFHKD 0.0129861 0.0000014 0.01% -0.65% 2.26% -3.21% Feb/07
XOFHNL 0.0405526 0.0000000 0.00% -0.96% 1.68% -3.65% Feb/07
XOFHTG 0.24659 0.00080 -0.32% -0.20% 3.95% 43.14% Feb/06
XOFHUF 0.60750 0.00118 -0.19% 1.32% 0.29% 13.95% Feb/07
XOFAFN 0.14908 0.00000 0.00% 0.35% 3.10% -8.82% Feb/07
XOFALG 0.0065 0.0003 5.15% -1.17% -25.74% 277.14% Feb/06
XOFALL 0.17840 0.00008 0.05% -0.03% 1.76% -2.16% Feb/06
XOFAMD 0.65081 0.00000 0.00% -0.62% 1.80% -21.40% Feb/07
XOFAOA 0.83078 0.00000 0.00% -0.87% 1.52% -7.71% Feb/07
XOFBSD 0.00165494 0.00000000 0.00% -0.87% 1.86% -3.93% Feb/07
XOFBWP 0.0214719 0.0000626 0.29% 0.84% 4.27% 8.07% Feb/07
XOFBYR 0.00416731 0.00000000 0.00% 0.25% 1.86% -6.30% Feb/07
XOFATM 0.0001 0.0000 -0.58% -6.04% -27.02% 110.27% Feb/07
XOFAUD 0.00239788 0.00000721 -0.30% 2.02% 0.83% -1.51% Feb/07
XOFAVX 0.0001 0.0000 -1.36% 7.59% -37.87% 277.15% Feb/07
XOFAZN 0.00280513 0.00000000 0.00% -0.87% 1.86% -3.82% Feb/07
XOFBCH 0.0000 0.0000 -0.35% 1.16% -21.78% 121.98% Feb/07
XOFBDT 0.17579 0.00357 -1.99% -0.48% 4.44% 19.03% Feb/06
XOFBGN 0.00301365 0.00000381 -0.13% 0.34% 0.59% 2.32% Feb/07
XOFBHD 0.000623914 0.000000165 0.03% -0.87% 1.86% -3.93% Feb/07
XOFBIF 3.39446 0.00000 0.00% -0.78% 2.12% -1.23% Feb/07
XOFBIH 0.00301365 0.00000397 -0.13% 0.34% 0.58% 2.45% Feb/07
XOFBNB 0.0000 0.0000 -0.29% -6.09% -19.21% 16.74% Feb/07
XOFBND 0.00219412 0.00000281 -0.13% 0.13% 0.72% -5.35% Feb/07
XOFBOB 0.0113529 0.0000000 0.00% -0.87% 2.01% -3.23% Feb/07
XOFISK 0.23535 0.00031 -0.13% -1.10% 1.36% 9.50% Feb/07
XOFJMD 0.25155 0.00383 -1.50% -1.32% 2.50% -6.05% Feb/06
XOFJOD 0.00117286 0.00000000 0.00% -0.84% 1.89% -3.84% Feb/07
XOFKES 0.20654 0.00182 -0.87% -0.47% 3.10% 5.63% Feb/06
XOFKGS 0.14274 0.00000 0.00% -0.75% 2.54% -2.29% Feb/07
XOFKHR 6.78279 0.01407 0.21% -0.81% 1.63% -2.95% Feb/07
XOFKMF 0.75691 0.00000 0.00% 0.09% 0.54% 2.07% Feb/07
XOFILS 0.00574481 0.00000265 0.05% 0.08% 0.31% 4.17% Feb/07
XOFIQD 2.41374 0.00000 0.00% -0.90% 1.86% -3.91% Feb/07
XOFCDF 3.39264 0.00000 0.00% -0.36% 3.68% -1.35% Feb/07
XOFCLP 1.32940 0.00000 0.00% -1.17% -4.29% -6.80% Feb/07
XOFKYD 0.00136533 0.00000000 0.00% -0.87% 1.86% -3.93% Feb/07
XOFKZT 0.75679 0.00859 -1.12% -1.47% 0.07% 1.79% Feb/06
XOFLAK 27.8279 0.2508 -0.89% -0.78% -0.88% 42.70% Feb/06
XOFLBP 24.83244 0.00000 0.00% 887.89% 915.24% 857.36% Feb/07
XOFLKR 0.59826 0.00684 -1.13% -1.01% 1.44% 73.69% Feb/06
XOFLNK 0.0002 0.0000 -1.05% 6.02% -14.20% 144.07% Feb/07
XOFLRD 0.25718 0.00258 -0.99% -1.00% 3.06% -1.78% Feb/06
XOFLSL 0.0291305 0.0000513 -0.18% 1.51% 6.27% 9.62% Feb/07
XOFLTC 0.0000171408 0.0000001286 0.76% -9.11% -21.00% 20.69% Feb/07
XOFLUN 9.1941 0.4839 5.56% -6.38% -9.46% 28,331,420.12% Feb/07
XOFLYD 0.00790021 0.00000000 0.00% -0.18% 1.43% 0.06% Feb/07
XOFMAD 0.0169883 0.0000139 -0.08% 0.00% 0.07% 5.99% Feb/07
XOFMDL 0.0309019 0.0000000 0.00% -0.83% -0.35% 0.78% Feb/07
XOFMGA 7.09228 0.00000 0.00% 0.20% -2.39% 3.70% Feb/07
XOFMKD 0.0946463 0.0000466 -0.05% 0.16% 0.49% 1.20% Feb/06
XOFMMK 3.46496 0.03475 -0.99% -0.87% 1.86% 13.67% Feb/06
XOFMNT 5.75921 0.05275 -0.91% 0.05% 3.53% 17.68% Feb/06
XOFMOP 0.0133753 0.0000017 0.01% -0.65% 2.25% -3.21% Feb/07
XOFMTC 0.0014 0.0000 -1.87% -5.00% -32.59% 34.64% Feb/07
XOFMUR 0.0748035 0.0008338 -1.10% -0.43% 5.72% 0.05% Feb/06
XOFMVR 0.0255192 0.0000000 0.00% -0.87% 1.86% -3.93% Feb/07
XOFMWK 1.68349 0.00000 0.00% -0.36% 1.74% 22.89% Feb/07
XOFTZS 3.85106 0.01324 -0.34% -1.12% 1.77% -3.14% Feb/07
XOFUAH 0.0605190 0.0012177 -1.97% -1.85% 1.86% 24.96% Feb/06
XOFUGX 6.08192 0.07156 -1.16% -1.00% 0.64% 1.02% Feb/06
XOFUNI 0.0002 0.0000 -0.61% 1.58% -15.95% 60.02% Feb/07
XOFURY 0.0647414 0.0000000 0.00% 0.47% 0.30% -14.14% Feb/07
XOFUSC 0.0017 0.0000 0.00% -0.88% 1.78% -4.00% Feb/07
XOFUSD 0.00165494 0.00000000 0.00% -0.87% 1.86% -3.93% Feb/07
XOFUST 0.0017 0.0000 0.01% -0.84% 1.83% -3.85% Feb/07
XOFUZS 18.7631 0.0000 0.00% -0.76% 2.58% 0.40% Feb/07
XOFVND 38.8912 0.0331 0.09% -0.70% 1.82% -0.30% Feb/07
XOFXAF 1.01059 0.00141 -0.14% 0.32% 0.57% 2.55% Feb/07
XOFXLM 0.0185 0.0001 -0.56% 2.63% -15.82% 124.55% Feb/07
XOFXMR 0.0000 0.0000 -0.31% 7.91% -7.13% -3.93% Feb/07
XOFXPF 0.18332 0.00023 -0.13% 0.33% 0.53% 2.40% Feb/07
XOFXRP 0.00422989 0.00005811 1.39% 4.29% -10.05% 60.98% Feb/07
XOFYER 0.41370 0.00013 0.03% -0.88% 1.86% -3.93% Feb/07
XOFZAR 0.0291739 0.0000447 -0.15% 1.66% 6.38% 9.37% Feb/07
XOFZMW 0.0317 0.0002 -0.70% 0.36% 7.66% 0.25% Feb/06
XOFADA 0.0043 0.0000 -0.16% 0.61% -28.93% 185.27% Feb/07
XOFNPR 0.21905 0.00021 0.10% 0.59% 1.77% 6.40% Feb/06
XOFNZD 0.00261626 0.00000938 -0.36% 1.74% 1.34% 0.41% Feb/07
XOFOMR 0.000637153 0.000000496 0.08% -0.79% 1.94% -3.86% Feb/07
XOFPAB 0.00165494 0.00001660 -0.99% -1.16% 1.61% -3.87% Feb/06
XOFPEN 0.00634241 0.00003452 -0.54% -0.60% 2.14% -3.92% Feb/06
XOFPGK 0.00582615 0.00005609 -0.95% -1.25% 1.52% -3.61% Feb/06
XOFPHP 0.0905751 0.0004634 0.51% -0.41% -0.18% 2.69% Feb/07
XOFPKR 0.45478 0.00399 -0.87% 3.74% 23.70% 51.61% Feb/06
XOFPYG 12.0611 0.1316 -1.08% -2.14% 1.58% 0.45% Feb/06
XOFQAR 0.00602400 0.00000000 0.00% -0.87% 1.29% -4.20% Feb/07
XOFRON 0.00753811 0.00001225 -0.16% 0.26% -0.09% 1.34% Feb/07
XOFRSD 0.18064 0.00026 -0.15% 0.25% 0.59% 2.21% Feb/07
XOFMYR 0.00711626 0.00007282 1.03% 0.51% -0.41% -1.13% Feb/07
XOFMZN 0.10520 0.00000 0.00% -0.40% 2.39% -3.37% Feb/07
XOFNAD 0.0291552 0.0000662 -0.23% 1.64% 6.71% 9.26% Feb/07
XOFNIO 0.0597104 0.0000000 0.00% -0.87% 2.03% -2.11% Feb/07
XOFRWF 1.77802 0.00071 -0.04% -0.46% 3.14% 0.36% Feb/07
XOFSCR 0.0216783 0.0005748 -2.58% -5.56% 1.48% -5.28% Feb/07
XOFSDG 0.93529 0.00000 0.00% -0.87% 1.88% 23.31% Feb/07
XOFTTD 0.0111646 0.0000000 0.00% -1.07% 1.88% -3.87% Feb/07
XOFSGD 0.00219431 0.00000263 -0.12% 0.14% 0.73% -5.30% Feb/07
XOFSLL 32.2549 0.0000 0.00% -0.25% 5.32% 65.64% Feb/07
XOFSOL 0.0001 0.0000 -0.96% 5.66% -40.07% 371.29% Feb/07
XOFSOS 0.93504 0.00000 0.00% -1.04% 1.86% -5.60% Feb/07
XOFSRD 0.0532627 0.0000000 0.00% -0.42% 4.87% 50.16% Feb/07
XOFSSP 1.20508 0.00000 0.00% 6.11% 12.51% 63.95% Feb/07
XOFSTD 0.0377524 0.0000422 -0.11% 0.34% 0.59% 2.44% Feb/07
XOFSVC 0.0144799 0.0000000 0.00% -0.87% 1.86% -3.93% Feb/07
XOFSYP 4.15556 0.00000 0.00% -0.87% 1.86% -3.93% Feb/07
XOFSZL 0.0291684 0.0000530 -0.18% 1.61% 6.37% 9.77% Feb/07
XOFTHB 0.0556723 0.0001655 -0.30% 1.70% 0.99% -2.01% Feb/07
XOFTJS 0.0169301 0.0002199 -1.28% -0.58% 3.38% -12.87% Feb/06
XOFTMT 0.00577576 0.00000000 0.00% -0.87% 1.86% -3.93% Feb/07
XOFTND 0.00510881 0.00003293 0.65% 0.35% 0.81% 3.60% Feb/07

Currency Crosses