Crosses Price Day % Weekly Monthly YoY Date
XLMUSD 0.08790 0.00000 -0.04% -3.16% -5.12% -37.39% Jun/06
XLMBTC 0.0000 0.0000 2.14% 4.42% 4.29% -30.65% Jun/05
XLMETH 0.0000 0.0000 1.15% 1.59% -2.84% -41.67% Jun/05
XLMEUR 0.0819 0.0040 -4.67% -2.01% 0.67% -39.70% Jun/05
XLMGBP 0.0706 0.0033 -4.45% -2.55% -0.51% -39.10% Jun/05
XLMAUD 0.1325 0.0065 -4.69% -3.12% 0.45% -34.35% Jun/05
XLMNZD 0.1445 0.0071 -4.71% -2.20% 2.44% -35.46% Jun/05
XLMJPY 12.2327 0.6306 -4.90% -2.59% 1.22% -36.10% Jun/05
XLMCNY 0.6241 0.0294 -4.50% -1.50% 0.79% -35.43% Jun/05
XLMCHF 0.0794 0.0042 -5.00% -1.83% -0.24% -43.72% Jun/05
XLMCAD 0.1178 0.0055 -4.50% -3.01% -1.51% -35.49% Jun/05
XLMMXN 1.5312 0.0812 -5.03% -2.57% -3.80% -46.13% Jun/05
XLMINR 7.2362 0.3378 -4.46% -2.01% -1.09% -35.92% Jun/05
XLMBRL 0.4320 0.0237 -5.19% -1.47% -7.72% -38.19% Jun/05
XLMRUB 6.9793 0.4474 -6.02% -1.51% 0.37% -18.68% Jun/05
XLMKRW 114.1320 5.9081 -4.92% -1.72% -8.74% -37.67% Jun/05
XLMTRY 1.8675 0.0590 -3.06% 3.95% 7.04% -22.34% Jun/05
XLMIDR 1305.2657 72.1556 -5.24% -2.46% -0.72% -37.77% Jun/05
XLMSAR 0.3288 0.0143 -4.16% -1.95% -5.20% -39.61% Jun/05
XLMSCR 1.1942 0.0609 -4.85% 1.33% 0.83% -40.95% Jun/05
XLMSDG 52.6101 2.2536 -4.11% -0.10% -6.18% -19.28% Jun/05
XLMSEK 0.9510 0.0407 -4.11% -1.58% 4.64% -33.13% Jun/05
XLMSGD 0.1183 0.0058 -4.66% -2.28% -0.20% -40.86% Jun/05
XLMSLL 1970.1912 96.8138 -4.68% -0.18% -7.80% 3.63% Jun/05
XLMSOL 0.0044 0.0003 6.04% -2.46% 4.59% 15.47% Jun/05
XLMSOS 49.5618 2.2102 -4.27% -0.09% -6.40% -41.13% Jun/05
XLMSRD 3.2720 0.1567 -4.57% 1.54% -5.41% 4.90% Jun/05
XLMSSP 83.3110 3.5797 -4.12% 0.86% 6.01% 22.03% Jun/05
XLMSTD 2.0057 0.0974 -4.63% 0.03% -3.35% -40.06% Jun/05
XLMSVC 0.7675 0.0367 -4.57% -0.09% -6.40% -40.09% Jun/05
XLMSYP 220.2649 9.4163 -4.10% -0.09% -6.40% -40.07% Jun/05
XLMSZL 1.6909 0.1012 -5.65% -3.79% 3.23% -24.52% Jun/05
XLMTHB 3.0513 0.1448 -4.53% -1.66% 0.66% -38.82% Jun/05
XLMTJS 0.9561 0.0458 -4.57% -0.09% -6.40% -41.17% Jun/05
XLMTMT 0.3066 0.0131 -4.10% -0.09% -6.27% -40.00% Jun/05
XLMTND 0.2711 0.0130 -4.57% -2.48% -3.44% -38.30% Jun/05
XLMMYR 0.4205 0.0020 0.48% 4.19% 0.83% -34.53% Jun/02
XLMMZN 5.5445 0.2694 -4.63% -0.14% -6.45% -40.08% Jun/05
XLMNAD 1.6909 0.1004 -5.60% -3.79% 3.23% -24.52% Jun/05
XLMNGN 40.4156 1.9521 -4.61% 0.00% -6.22% -33.43% Jun/05
XLMNIO 3.1689 0.1540 -4.63% -0.16% -6.47% -39.38% Jun/05
XLMNOK 0.9666 0.0442 -4.37% -2.66% 2.98% -29.33% Jun/05
XLMNPR 11.5948 0.5102 -4.21% -1.92% -0.97% -35.69% Jun/05
XLMOMR 0.0337 0.0014 -3.92% -0.08% -6.44% -40.13% Jun/05
XLMPAB 0.0919 0.0012 1.27% 4.69% -1.92% -37.22% Jun/02
XLMPEN 0.3213 0.0162 -4.80% -0.18% -7.23% -40.63% Jun/05
XLMPGK 0.3263 0.0037 1.16% 5.77% -1.00% -35.52% Jun/02
XLMPHP 4.9247 0.2240 -4.35% -1.77% -0.41% -35.90% Jun/05
XLMPKR 24.9656 1.1034 -4.23% -0.07% -5.97% -13.62% Jun/05
XLMPLN 0.3662 0.0188 -4.90% -2.87% -1.17% -41.15% Jun/05
XLMPYG 632.9569 29.2568 -4.42% -0.02% -5.52% -36.71% Jun/05
XLMQAR 0.3195 0.0139 -4.17% -0.05% -6.34% -40.05% Jun/05
XLMRON 0.4058 0.0201 -4.71% -1.99% 1.51% -39.45% Jun/05
XLMRSD 9.5913 0.4684 -4.66% -2.00% 0.65% -39.71% Jun/05
XLMILS 0.3269 0.0172 -5.00% -1.91% 0.53% -31.75% Jun/05
XLMRWF 98.4622 4.6895 -4.55% 0.31% -5.00% -33.57% Jun/05
XLMKES 12.1714 0.5779 -4.53% -1.62% -0.34% -28.21% Jun/05
XLMKGS 7.6709 0.3803 -4.72% -0.25% -6.48% -34.10% Jun/05
XLMKHR 361.1074 17.2353 -4.56% 0.19% -6.25% -39.11% Jun/05
XLMKMF 40.3567 1.6195 -3.86% 0.22% -3.41% -39.96% Jun/05
XLMKPW 11.9496 0.1495 1.27% 4.69% -1.92% -37.22% Jun/02
XLMTTD 0.5908 0.0278 -4.50% -0.37% -6.64% -40.12% Jun/05
XLMTWD 2.6892 0.1297 -4.60% -1.80% -1.96% -36.95% Jun/05
XLMTZS 207.4578 9.7492 -4.49% 0.12% -5.80% -39.01% Jun/05
XLMUAH 3.2377 0.1568 -4.62% -0.99% -2.01% -24.39% Jun/05
XLMUGX 327.6342 15.2274 -4.44% -1.90% -1.96% -39.66% Jun/05
XLMUNI 0.0186 0.0004 2.28% 5.70% 6.98% -35.51% Jun/05
XLMURY 3.3983 0.1682 -4.72% -0.32% -7.29% -41.99% Jun/05
XLMUSC 0.0877 0.0038 -4.10% -0.09% -6.41% -40.10% Jun/05
XLMUST 0.0877 0.0038 -4.11% -0.07% -6.39% -40.16% Jun/05
XLMUZS 1003.8800 46.0312 -4.38% -1.50% -1.82% -37.28% Jun/05
XLMVES 2.3155 0.1231 -5.05% 0.64% -0.42% 207.76% Jun/05
XLMVND 2060.9814 96.8406 -4.49% -0.01% -6.22% -39.29% Jun/05
XLMXAF 53.6812 2.5435 -4.52% -0.09% -3.40% -40.10% Jun/05
XLMXMR 0.0006 0.0000 0.13% 6.31% 2.33% -18.03% Jun/05
XLMXOF 53.4873 2.6988 -4.80% 0.28% -3.39% -39.77% Jun/05
XLMXPF 9.7369 0.4745 -4.65% -1.98% 0.67% -39.80% Jun/05
XLMXRP 0.1731 0.0023 1.35% -7.72% -15.60% -53.93% Jun/05
XLMYER 21.9282 1.0499 -4.57% -0.07% -6.40% -40.08% Jun/05
XLMZAR 1.6904 0.1016 -5.67% -3.87% 3.07% -24.52% Jun/05
XLMZMW 1.7237 0.0857 -4.74% 2.00% 3.09% -30.59% Jun/05
XLMKWD 0.0270 0.0012 -4.13% -1.93% -4.81% -39.35% Jun/05
XLMKYD 0.0723 0.0035 -4.60% -0.13% -6.43% -39.75% Jun/05
XLMKZT 39.2701 1.9266 -4.68% -0.86% -0.92% -37.39% Jun/05
XLMLAK 1580.1738 69.7902 -4.23% 2.17% -3.10% -22.39% Jun/05
XLMLBP 1314.9000 63.9000 -4.63% -0.16% -6.47% 496.50% Jun/05
XLMLKR 25.4214 1.2354 -4.63% -2.51% -15.10% -51.23% Jun/05
XLMLNK 0.0145 0.0004 2.77% 5.07% 10.18% -32.12% Jun/05
XLMLRD 14.9022 0.7242 -4.63% 1.03% -3.29% -32.37% Jun/05
XLMLSL 1.6889 0.1054 -5.87% -3.91% 2.94% -24.52% Jun/05
XLMLTC 0.0010 0.0001 5.26% 0.59% -6.52% -57.00% Jun/05
XLMLUN 974.0000 142.4545 17.13% -11.25% 3.93% -33.48% Jun/05
XLMLYD 0.4226 0.0183 -4.16% 0.02% -5.08% -39.43% Jun/05
XLMMAD 0.8942 0.0428 -4.57% -1.95% 0.00% -37.58% Jun/05
XLMMDL 1.5551 0.0714 -4.39% -0.06% -7.08% -43.92% Jun/05
XLMMGA 384.9414 18.7069 -4.63% -0.17% -6.30% -34.31% Jun/05
XLMMKD 5.0124 0.2758 -5.21% -2.17% 0.56% -39.73% Jun/05
XLMMMK 183.5337 8.9192 -4.63% -0.16% -6.47% -32.24% Jun/05
XLMMNT 301.1121 14.8169 -4.69% -0.16% -7.22% -33.85% Jun/05
XLMMOP 0.7077 0.0331 -4.47% -0.10% -6.60% -40.18% Jun/05
XLMMRO 3.0041 0.1306 -4.17% 0.02% -6.11% -43.54% Jun/05
XLMMTC 0.1055 0.0034 3.28% 9.48% 13.16% -57.58% Jun/05
XLMMUR 3.9841 0.1844 -4.42% -0.05% -5.95% -36.72% Jun/05
XLMMVR 1.3517 0.0657 -4.63% -0.16% -6.47% -40.13% Jun/05
XLMMWK 88.0983 5.0626 -5.43% -1.24% -7.54% -40.37% Jun/05
XLMIQD 114.7862 4.9480 -4.13% -0.13% -6.43% -46.25% Jun/05
XLMIRR 3682.9800 158.7600 -4.13% -0.13% -6.43% -40.11% Jun/05
XLMISK 12.3366 0.6002 -4.64% -0.95% 0.54% -34.20% Jun/05
XLMJMD 13.4166 0.7198 -5.09% 0.53% -5.19% -40.08% Jun/05
XLMJOD 0.0621 0.0028 -4.31% -2.02% -5.27% -39.56% Jun/05
XLMCLP 69.9783 3.4015 -4.64% -0.09% -7.00% -41.08% Jun/05
XLMFJD 0.2080 0.0015 0.71% 5.68% -1.02% -32.82% Jun/02
XLMGEL 0.2262 0.0114 -4.80% -1.18% 2.65% -46.36% Jun/05
XLMGHS 0.9558 0.0323 -3.27% -0.10% -7.51% -14.49% Jun/05
XLMGMD 5.2608 0.1314 -2.44% 1.10% -5.98% -32.64% Jun/05
XLMGNF 745.9788 35.9846 -4.60% -0.14% -6.46% -41.02% Jun/05
XLMGTQ 0.6857 0.0331 -4.60% 0.00% -6.13% -39.10% Jun/05
XLMGYD 18.5026 0.8925 -4.60% -0.13% -6.43% -39.24% Jun/05
XLMHKD 0.6872 0.0332 -4.60% -1.82% -2.13% -39.66% Jun/05
XLMHNL 2.1526 0.1036 -4.59% -0.06% -6.34% -39.61% Jun/05
XLMHTG 12.0135 0.6714 -5.29% -0.85% -13.39% -26.74% Jun/05
XLMHUF 30.1850 1.5421 -4.86% -2.64% -0.13% -42.55% Jun/05
XLMBSD 0.0877 0.0042 -4.60% -0.13% -6.43% -40.11% Jun/05
XLMCDF 202.1255 9.7502 -4.60% -0.08% 5.91% -30.81% Jun/05
XLMBTN 7.2444 0.3205 -4.24% -0.10% -5.47% -36.23% Jun/05
XLMBWP 1.1963 0.0516 -4.13% -2.74% -2.00% -30.94% Jun/05
XLMBYR 0.2208 0.0107 -4.60% -0.13% -6.43% -54.50% Jun/05
XLMCOP 375.4896 24.2245 -6.06% -3.56% -13.58% -31.91% Jun/05
XLMCRC 47.1192 2.2556 -4.57% -0.18% -7.07% -52.78% Jun/05
XLMCUC 2.2061 0.0276 1.27% 4.69% -1.92% -37.22% Jun/02
XLMCVE 9.0240 0.4401 -4.65% -1.97% 0.67% -39.69% Jun/05
XLMCZK 1.9262 0.0970 -4.79% -2.47% 1.34% -42.57% Jun/05
XLMDAI 0.0877 0.0040 -4.31% -0.11% -6.42% -40.11% Jun/05
XLMDJF 15.5694 0.6711 -4.13% -0.13% -6.43% -40.09% Jun/05
XLMDKK 0.6096 0.0296 -4.63% -1.99% 0.70% -39.65% Jun/05
XLMDOP 4.7809 0.2260 -4.51% -0.03% -5.99% -40.70% Jun/05
XLMDOT 0.0174 0.0002 1.17% 3.74% 6.89% 11.10% Jun/05
XLMDZD 11.9228 0.5729 -4.58% -2.35% -1.18% -43.17% Jun/05
XLMEGP 2.6965 0.1254 -4.44% -2.25% -5.19% -0.37% Jun/05
XLMERN 1.3154 0.0635 -4.60% -0.13% -6.43% -40.11% Jun/05
XLMETB 4.7652 0.2289 -4.58% -1.85% -1.73% -36.44% Jun/05
XLMAVX 0.0063 0.0001 2.26% 3.30% 16.39% -0.92% Jun/05
XLMAZN 0.1486 0.0072 -4.60% -0.13% -6.43% -40.04% Jun/05
XLMBCH 0.0008 0.0000 2.76% 4.60% 4.05% 1.20% Jun/05
XLMBDT 9.4425 0.4141 -4.20% 0.36% -5.34% -27.39% Jun/05
XLMBGN 0.1601 0.0078 -4.65% -1.98% 0.70% -39.69% Jun/05
XLMBHD 0.0331 0.0014 -4.13% -0.13% -6.43% -40.11% Jun/05
XLMBIF 245.5644 11.8217 -4.59% -0.07% 26.81% -16.66% Jun/05
XLMBIH 0.1601 0.0078 -4.64% 0.01% -3.38% -40.24% Jun/05
XLMBNB 0.0003 0.0000 7.00% 11.76% 11.44% -34.97% Jun/05
XLMBND 0.1182 0.0058 -4.67% -2.30% -0.22% -40.82% Jun/05
XLMBOB 0.6007 0.0299 -4.74% -0.27% -6.43% -39.67% Jun/05
XLMADA 0.2510 0.0091 3.75% 3.67% 5.50% -4.23% Jun/05
XLMAED 0.3220 0.0139 -4.14% -1.93% -5.18% -39.60% Jun/05
XLMAFN 7.5808 0.3817 -4.79% -1.31% -7.29% -41.75% Jun/05
XLMALG 0.6354 0.0390 6.54% 8.74% 22.83% 64.84% Jun/05
XLMALL 8.7908 0.4986 -5.37% -4.30% -2.33% -45.84% Jun/05
XLMAMD 33.8729 1.6284 -4.59% -1.09% -1.78% -46.56% Jun/05
XLMAOA 52.7285 1.3204 -2.44% 9.79% 11.34% -13.64% Jun/05
XLMARS 21.2604 0.8757 -3.96% 2.73% 0.76% 20.34% Jun/05
XLMATM 0.0088 0.0003 3.11% 5.18% 3.63% -45.16% Jun/05

Currency Crosses