Crosses Price Day % Weekly Monthly YoY Date
XAFJPY 0.21757 0.00156 0.72% 1.00% 5.08% 7.36% Jun/24
XAFCNY 0.0107499 0.0000168 0.16% -0.01% -1.35% -9.60% Jun/24
XAFCHF 0.00154260 0.00000284 0.18% -0.36% -1.51% -8.01% Jun/24
XAFCAD 0.00207488 0.00000686 -0.33% -0.23% -0.58% -7.74% Jun/24
XAFMXN 0.0319609 0.0000822 -0.26% -1.53% -0.98% -11.80% Jun/24
XAFINR 0.12592 0.00073 0.58% 0.43% -0.69% -7.63% Jun/24
XAFBRL 0.00843793 0.00004209 0.50% 3.81% 6.97% -6.56% Jun/24
XAFRUB 0.08193 0.00138 -1.66% -7.18% -9.82% -38.21% Jun/24
XAFKRW 2.07127 0.01113 -0.53% -0.04% 0.35% -0.33% Jun/24
XAFIDR 23.8938 0.1270 0.53% 0.61% -0.39% -9.93% Jun/24
XAFTRY 0.0272029 0.0005927 -2.13% -2.25% 3.22% 70.15% Jun/24
XAFSAR 0.00603969 0.00002838 0.47% 0.08% -1.63% -12.36% Jun/24
XAFSEK 0.0162845 0.0000089 -0.05% 0.00% 2.00% 4.54% Jun/24
XAFNGN 0.66714 0.00294 0.44% -0.01% -1.71% -11.67% Jun/24
XAFPLN 0.00714529 0.00002015 -0.28% -0.71% 1.96% 2.68% Jun/24
XAFARS 0.19997 0.00119 0.60% 1.15% 2.68% 14.11% Jun/24
XAFNOK 0.0158411 0.0001156 -0.72% -0.61% 1.70% 1.98% Jun/24
XAFTWD 0.0477684 0.0001514 0.32% -0.04% -1.34% -6.86% Jun/24
XAFIRR 67.6013 0.3141 0.47% 0.07% -1.67% -12.41% Jun/24
XAFAED 0.00591173 0.00002779 0.47% 0.07% -1.66% -12.41% Jun/24
XAFCOP 6.64923 0.08692 1.32% 6.24% 2.34% -3.85% Jun/24
XAFCRC 1.11035 0.00481 0.43% 1.21% 0.86% -2.25% Jun/24
XAFCUC 0.0384498 0.0002199 -0.57% 0.59% -1.72% -12.78% Jun/23
XAFCVE 0.16810 0.00022 0.13% 0.03% 0.00% -0.98% Jun/24
XAFCZK 0.0376169 0.0000191 -0.05% -0.12% 0.26% -3.98% Jun/24
XAFDAI 0.0016 0.0000 0.47% 0.82% -1.16% -11.88% Jun/24
XAFDJF 0.28570 0.00133 0.47% 0.07% -1.67% -12.41% Jun/24
XAFDKK 0.0113419 0.0000182 0.16% 0.02% -0.03% -0.99% Jun/24
XAFDOP 0.0873988 0.0001818 0.21% -0.63% -2.87% -16.37% Jun/24
XAFDOT 0.0002 0.0000 -4.32% -9.59% 19.02% 55.24% Jun/24
XAFDZD 0.23415 0.00093 0.40% 0.19% -1.33% -4.63% Jun/24
XAFEGP 0.0302157 0.0001607 0.53% 0.51% -0.16% 5.26% Jun/24
XAFERN 0.0241433 0.0001122 0.47% 0.07% -1.67% -12.41% Jun/24
XAFETB 0.0835631 0.0004158 0.50% 0.29% -0.92% 4.34% Jun/24
XAFETH 0.000001318485 0.000000093708 -6.64% -9.68% 58.60% 30.47% Jun/24
XAFEUR 0.00152580 0.00000334 0.22% 0.27% 0.16% -0.45% Jun/24
XAFFJD 0.00351111 0.00001469 -0.42% -0.85% -1.38% -7.33% Jun/23
XAFGBP 0.00131136 0.00000509 0.39% 0.34% 1.39% -0.61% Jun/24
XAFGEL 0.00468380 0.00002977 0.64% 1.11% 0.76% -18.43% Jun/24
XAFGHS 0.0125545 0.0000583 0.47% -0.57% 0.92% 17.79% Jun/24
XAFGMD 0.0868355 0.0004034 0.47% 0.16% -1.30% -6.98% Jun/24
XAFGNF 13.9194 0.0647 0.47% 0.03% -1.12% -22.53% Jun/24
XAFGTQ 0.0124660 0.0000659 0.53% 0.33% -0.58% -12.30% Jun/24
XAFGYD 0.33476 0.00122 0.37% 0.07% -1.67% -12.33% Jun/24
XAFHKD 0.0126326 0.0000568 0.45% 0.80% -1.18% -11.03% Jun/24
XAFHNL 0.0391902 0.0001922 0.49% 0.12% -1.64% -10.61% Jun/24
XAFHRV 0.0114789 0.0000231 0.20% 0.11% 0.04% -0.60% Jun/24
XAFHTG 0.18027 0.00076 -0.42% 0.07% 0.12% 8.09% Jun/24
XAFHUF 0.61023 0.00237 0.39% 0.49% 4.67% 12.75% Jun/24
XAFAFN 0.14346 0.00067 0.47% 0.03% -1.07% -0.43% Jun/24
XAFALG 0.0046 0.0002 -3.75% -10.66% 13.86% 98.87% Jun/24
XAFALL 0.18156 0.00023 0.13% -0.35% -0.76% -3.46% Jun/24
XAFAMD 0.65599 0.00057 -0.09% -3.68% -11.28% -29.58% Jun/24
XAFAOA 0.67440 0.00313 0.47% -1.58% -0.48% -43.68% Jun/24
XAFBSD 0.00160955 0.00000748 0.47% 0.07% -1.67% -12.41% Jun/24
XAFBWP 0.0195572 0.0000197 0.10% -0.42% -0.11% -1.77% Jun/24
XAFBYR 0.00533422 0.00002478 0.47% 0.10% -1.64% 14.65% Jun/24
XAFATM 0.0002 0.0000 -0.62% -21.17% 28.88% -2.72% Jun/24
XAFAUD 0.00231874 0.00000146 -0.06% 0.72% 1.03% -4.03% Jun/24
XAFAVX 0.0001 0.0000 -10.87% -21.91% 30.00% 459.03% Jun/24
XAFAZN 0.00272498 0.00001266 0.47% 0.07% -1.67% -12.41% Jun/24
XAFBCH 0.0000 0.0000 -1.45% 3.36% 59.21% 238.41% Jun/24
XAFBDT 0.14840 0.00122 -0.82% -0.69% 3.35% -4.45% Jun/23
XAFBGN 0.00297896 0.00000199 0.07% -0.07% -0.23% -1.10% Jun/24
XAFBHD 0.000606802 0.000002819 0.47% 0.09% -1.67% -12.41% Jun/24
XAFBIF 3.24365 0.01507 0.47% 0.11% -1.45% -9.88% Jun/24
XAFBIH 0.00298186 0.00000408 0.14% 0.04% 0.01% -0.98% Jun/24
XAFBNB 0.0000 0.0000 -4.26% -9.14% 35.39% 56.06% Jun/24
XAFBND 0.00223004 0.00000331 0.15% 0.24% -0.64% -9.63% Jun/24
XAFBOB 0.0109450 0.0000348 0.32% -0.08% -1.81% -12.80% Jun/24
XAFISK 0.21273 0.00032 0.15% 1.46% 0.57% -5.60% Jun/24
XAFJMD 0.24092 0.00247 -1.02% -1.46% -4.33% -12.01% Jun/23
XAFJOD 0.00113844 0.00000417 0.37% -0.03% -1.76% -12.50% Jun/24
XAFKES 0.18936 0.00112 0.60% 0.41% -0.70% -4.01% Jun/24
XAFKGS 0.12715 0.00022 -0.17% -0.56% -2.29% -18.27% Jun/24
XAFKHR 6.52996 0.03034 0.47% 0.12% -1.42% -12.65% Jun/24
XAFKMF 0.75078 0.00131 0.17% -1.06% -0.04% -0.80% Jun/24
XAFILS 0.00548279 0.00004069 -0.74% -1.36% 0.19% -7.90% Jun/24
XAFIQD 2.34754 0.01087 0.47% 0.06% -1.67% -12.38% Jun/24
XAFCDF 3.21129 0.01492 0.47% 0.12% -1.52% -11.74% Jun/24
XAFCLP 1.47559 0.02948 2.04% 5.90% 8.63% 9.48% Jun/24
XAFKYD 0.00132788 0.00000617 0.47% 0.07% -1.67% -12.41% Jun/24
XAFKZT 0.75165 0.00253 0.34% 5.16% 10.25% -4.39% Jun/24
XAFLAK 23.9019 0.1030 0.43% -0.80% 10.39% 37.65% Jun/24
XAFLBP 2.42560 0.01335 0.55% 0.15% -1.57% -12.34% Jun/24
XAFLKR 0.57461 0.00267 0.47% 0.07% -0.97% 57.52% Jun/24
XAFLNK 0.0002 0.0000 -3.59% -12.19% -5.86% 104.12% Jun/24
XAFLRD 0.24143 0.00112 0.47% 0.07% -1.99% -22.90% Jun/24
XAFLSL 0.0254149 0.0001463 -0.57% -1.14% -0.66% -2.62% Jun/24
XAFLTC 0.0000287420 0.0000000567 -0.20% -15.25% 20.38% 96.72% Jun/24
XAFLUN 26.8540 0.0966 0.36% 1.17% 147.10% 98,722,626.20% Jun/22
XAFLYD 0.00773053 0.00003592 0.47% -0.28% -0.70% -6.33% Jun/24
XAFMAD 0.0161322 0.0000732 0.46% -0.39% -0.78% -1.37% Jun/24
XAFMDL 0.0308230 0.0001728 0.56% 0.01% -1.00% -6.27% Jun/24
XAFMGA 6.50260 0.02220 0.34% 0.69% -0.21% -6.13% Jun/24
XAFMKD 0.0935795 0.0001624 0.17% -0.85% -0.61% -1.06% Jun/24
XAFMMK 2.97768 0.01383 0.47% 0.07% -1.67% -1.32% Jun/24
XAFMNT 5.00410 0.02966 0.60% 0.03% -1.60% -3.92% Jun/24
XAFMOP 0.0130116 0.0000589 0.45% 0.05% -1.68% -11.45% Jun/24
XAFMTC 0.0027 0.0002 -5.72% -33.76% 5.78% 51.91% Jun/24
XAFMUR 0.0721080 0.0016968 2.41% 0.85% 1.62% -3.95% Jun/24
XAFMVR 0.0248193 0.0001153 0.47% 0.07% -1.67% -12.41% Jun/24
XAFMWK 1.62885 0.00757 0.47% 0.10% 23.16% 11.11% Jun/24
XAFTZS 3.74704 0.01741 0.47% 0.11% -1.41% -11.88% Jun/24
XAFUAH 0.0475462 0.0002209 0.47% 0.05% -1.67% -5.92% Jun/24
XAFUGX 6.02778 0.00083 -0.01% -0.60% 0.53% -7.60% Jun/24
XAFUNI 0.0003 0.0000 3.89% -27.42% 1.67% 156.01% Jun/24
XAFURY 0.0639315 0.0001048 0.16% -0.56% -2.36% -19.88% Jun/24
XAFUSC 0.0016 0.0000 0.41% 0.73% -1.23% -12.06% Jun/24
XAFUSD 0.00160955 0.00000748 0.47% 0.81% -1.17% -12.02% Jun/24
XAFUST 0.0016 0.0000 0.46% 0.77% -1.20% -11.94% Jun/24
XAFUZS 17.4394 0.0966 0.56% -1.10% -3.66% -10.13% Jun/24
XAFVND 37.4173 0.1786 0.48% 0.13% -1.51% -11.49% Jun/24
XAFXLM 0.0126 0.0010 -7.22% -11.17% 2.08% 67.11% Jun/24
XAFXMR 0.0000 0.0000 -3.17% -9.44% 58.43% 35.09% Jun/24
XAFXOF 0.99792 0.00343 0.35% -1.05% 0.12% -0.54% Jun/24
XAFXPF 0.18145 0.00023 0.13% 0.03% -0.13% -1.12% Jun/24
XAFXRP 0.00438654 0.00044627 -9.23% -12.03% 9.19% 46.58% Jun/24
XAFYER 0.40236 0.00189 0.47% 0.07% -1.66% -11.23% Jun/24
XAFZAR 0.0254046 0.0001529 -0.60% -1.20% -0.78% -2.59% Jun/24
XAFADA 0.0032 0.0001 -4.06% -1.92% 0.59% 119.44% Jun/24
XAFNPR 0.20176 0.00105 0.52% 0.42% -0.70% -7.48% Jun/24
XAFNZD 0.00254967 0.00000385 -0.15% 0.67% 1.53% -1.48% Jun/24
XAFOMR 0.000619678 0.000002879 0.47% 0.07% -1.64% -12.39% Jun/24
XAFPAB 0.00160208 0.00000916 -0.57% 0.59% -1.72% -12.78% Jun/23
XAFPEN 0.00606609 0.00005846 0.97% 2.00% 0.26% -17.14% Jun/24
XAFPGK 0.00564596 0.00000106 0.02% 0.59% -1.72% -12.47% Jun/23
XAFPHP 0.0883484 0.0009872 1.13% 2.72% 3.16% -0.93% Jun/24
XAFPKR 0.33479 0.00091 0.27% -0.05% 2.21% 15.60% Jun/24
XAFPYG 11.0505 0.0531 0.48% 0.23% -1.39% -10.99% Jun/24
XAFQAR 0.00585878 0.00002722 0.47% 0.02% -2.07% -12.41% Jun/24
XAFRON 0.00753255 0.00000600 0.08% 0.01% 0.01% -0.63% Jun/24
XAFRSD 0.17879 0.00008 0.04% -0.09% -0.09% -1.19% Jun/24
XAFMYR 0.00708204 0.00002650 0.38% 0.07% -1.56% -7.32% Jun/24
XAFMZN 0.10172 0.00047 0.47% 0.07% -1.67% -11.36% Jun/24
XAFNAD 0.0254293 0.0001366 -0.53% -1.18% -0.70% -2.50% Jun/24
XAFNIO 0.0574772 0.0002670 0.47% 0.07% -1.56% -10.25% Jun/24
XAFRWF 1.63048 0.00701 0.43% 0.07% -1.46% -11.40% Jun/24
XAFSCR 0.0210256 0.0009224 -4.20% -0.93% -4.50% -28.30% Jun/24
XAFSDG 0.90940 0.00423 0.47% -0.46% 24.79% 11.54% Jun/24
XAFTTD 0.0108853 0.0000440 0.41% 0.07% -1.33% -12.58% Jun/24
XAFSGD 0.00223012 0.00000339 0.15% 0.51% -0.36% -9.14% Jun/24
XAFSLL 21.0852 0.0980 0.47% 0.26% 0.25% 12.92% Jun/24
XAFSOL 0.0000 0.0000 -7.57% -24.90% 14.08% -38.42% Jun/24
XAFSOS 0.92549 0.00430 0.47% 0.07% -1.67% -12.41% Jun/24
XAFSRD 0.0353796 0.0003006 0.86% 1.46% 3.84% -5.62% Jun/24
XAFSSP 0.78441 0.00506 0.65% 0.90% 6.25% 143.49% Jun/24
XAFSTD 0.0373534 0.0000499 0.13% 0.04% 0.01% -0.98% Jun/24
XAFSVC 0.0140828 0.0000649 0.46% 0.06% -1.67% -12.42% Jun/24
XAFSYP 4.04159 0.02038 0.51% 0.07% -1.67% -12.38% Jun/24
XAFSZL 0.0254245 0.0001382 -0.54% -1.13% -0.66% -2.52% Jun/24
XAFTHB 0.0570587 0.0002491 0.44% 1.32% 2.29% -2.64% Jun/24
XAFTJS 0.0157736 0.0011336 -6.70% -10.99% -22.72% -24.11% Jun/24
XAFTMT 0.00561734 0.00002610 0.47% 0.07% -1.67% -12.41% Jun/24
XAFTND 0.00494053 0.00002511 -0.51% 0.05% -0.38% -2.66% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XAF base exchange rates were updated on June of 2022.