Crosses Price Day % Weekly Monthly YoY Date
XAFJPY 0.21623 0.00053 0.25% 1.94% -0.13% 10.32% Jan/26
XAFCNY 0.0111814 0.0000874 -0.78% 0.38% -1.09% 2.95% Jan/26
XAFCHF 0.00152673 0.00000090 -0.06% 0.89% 1.34% -3.52% Jan/26
XAFCAD 0.00221282 0.00001621 -0.73% -0.46% 0.89% 2.21% Jan/26
XAFMXN 0.0312007 0.0000493 -0.16% -0.44% -1.24% -11.64% Jan/26
XAFINR 0.13526 0.00038 -0.28% 0.91% 0.97% 5.42% Jan/26
XAFBRL 0.00841999 0.00002442 -0.29% -1.36% -0.45% -9.55% Jan/26
XAFRUB 0.11562 0.00040 0.35% 2.03% 4.37% -14.65% Jan/26
XAFKRW 2.04681 0.00474 -0.23% 0.48% -0.87% -0.22% Jan/26
XAFIDR 24.8091 0.0910 -0.37% -0.07% -2.07% 0.89% Jan/26
XAFTRY 0.0312186 0.0000319 -0.10% 1.12% 3.21% 34.38% Jan/26
XAFSAR 0.00623124 0.00001726 -0.28% 0.88% 2.22% -3.07% Jan/26
XAFSEK 0.0170445 0.0000620 0.36% 0.22% 0.28% 6.91% Jan/26
XAFNGN 0.76325 0.00152 -0.20% 2.35% 5.55% 7.37% Jan/26
XAFPLN 0.00717928 0.00000630 -0.09% -0.13% 1.53% 2.72% Jan/26
XAFARS 0.30762 0.00004 -0.01% 2.25% 8.01% 71.45% Jan/26
XAFNOK 0.0163858 0.0000841 -0.51% 0.41% 2.98% 7.93% Jan/26
XAFTWD 0.0501910 0.0001619 -0.32% 0.51% 0.87% 5.58% Jan/26
XAFIRR 69.7211 0.1857 -0.27% 0.86% 3.78% -3.13% Jan/26
XAFAED 0.00609678 0.00001624 -0.27% 0.86% 2.42% -3.13% Jan/26
XAFCOP 7.51195 0.02047 -0.27% -2.67% -1.95% 11.70% Jan/26
XAFCRC 0.93020 0.00248 -0.27% 0.32% -0.93% -14.77% Jan/26
XAFCUC 0.0399467 0.0001028 0.26% 1.19% 2.69% -3.41% Jan/25
XAFCVE 0.16804 0.00056 -0.33% -0.04% 0.04% -0.01% Jan/26
XAFCZK 0.0362932 0.0000981 0.27% -0.66% -1.53% -2.91% Jan/26
XAFDAI 0.0017 0.0000 -0.26% 0.53% 2.37% -2.29% Jan/26
XAFDJF 0.29465 0.00078 -0.27% 0.86% 2.42% -3.13% Jan/26
XAFDKK 0.0113347 0.0000072 -0.06% -0.08% 0.02% -0.08% Jan/26
XAFDOP 0.0938413 0.0000335 -0.04% 0.93% 3.76% -4.90% Jan/26
XAFDOT 0.0003 0.0000 -1.36% -9.87% -29.25% 173.14% Jan/26
XAFDZD 0.22472 0.00020 0.09% 0.66% 1.06% -6.13% Jan/26
XAFEGP 0.0496227 0.0000444 -0.09% 1.86% 23.70% 84.20% Jan/26
XAFERN 0.0249004 0.0001828 -0.73% 0.86% 2.42% -3.13% Jan/26
XAFETB 0.0887271 0.0002291 -0.26% 0.91% 2.73% 4.17% Jan/26
XAFETH 0.000001034375 0.000000005923 0.58% -3.24% -22.81% 47.67% Jan/26
XAFEUR 0.00152419 0.00000073 -0.05% -0.08% -0.04% -0.06% Jan/26
XAFFJD 0.00362175 0.00000301 0.08% 0.37% -0.06% -1.69% Jan/25
XAFGBP 0.00133753 0.00000476 -0.35% 0.33% -0.88% 5.35% Jan/26
XAFGEL 0.00432437 0.00002766 -0.64% -0.10% -0.07% -17.07% Jan/26
XAFGHS 0.0199203 0.0000531 -0.27% 5.25% 29.37% 90.88% Jan/26
XAFGMD 0.1019256 0.0002714 -0.27% 1.11% 3.09% 12.22% Jan/26
XAFGNF 14.1799 0.0328 -0.23% -2.14% 2.26% -8.06% Jan/26
XAFGTQ 0.0130146 0.0000496 -0.38% 0.86% 2.42% -1.18% Jan/26
XAFGYD 0.34861 0.00093 -0.27% 1.84% 3.31% -2.24% Jan/26
XAFHKD 0.0129958 0.0000378 -0.29% 0.49% 2.71% -1.84% Jan/26
XAFHNL 0.0407133 0.0001084 -0.27% 0.80% 2.30% -2.75% Jan/26
XAFHTG 0.24402 0.00201 -0.82% 0.18% 4.55% 42.40% Jan/26
XAFHUF 0.59095 0.00214 0.36% -1.77% -3.03% 7.70% Jan/26
XAFAFN 0.14773 0.00004 -0.03% 1.05% 3.10% -16.32% Jan/26
XAFALG 0.0068 0.0001 0.83% -9.65% -28.57% 277.31% Jan/26
XAFALL 0.17737 0.00014 -0.08% 0.49% 2.28% -3.63% Jan/26
XAFAMD 0.65513 0.00236 -0.36% 1.54% 3.37% -20.60% Jan/26
XAFAOA 0.83756 0.00223 -0.27% 1.06% 2.33% -7.61% Jan/26
XAFBSD 0.00166003 0.00000442 -0.27% 0.86% 2.42% -3.13% Jan/26
XAFBWP 0.0210664 0.0001368 -0.65% 1.50% 1.77% 7.20% Jan/26
XAFBYR 0.00418011 0.00001113 -0.27% 0.86% 4.41% -6.81% Jan/26
XAFATM 0.0001 0.0000 4.20% -6.86% -27.43% 125.93% Jan/26
XAFAUD 0.00233304 0.00001059 -0.45% -2.41% -3.22% -3.47% Jan/26
XAFAVX 0.0001 0.0000 -1.48% -9.69% -33.99% 250.60% Jan/26
XAFAZN 0.00281375 0.00000716 -0.25% 0.86% 2.42% -3.12% Jan/26
XAFBCH 0.0000 0.0000 -1.48% -8.48% -22.28% 111.47% Jan/26
XAFBDT 0.17513 0.00103 0.59% 0.67% 3.95% 19.03% Jan/26
XAFBGN 0.00298074 0.00000111 -0.04% -0.02% -0.18% -0.01% Jan/26
XAFBHD 0.000625830 0.000001667 -0.27% 0.89% 2.42% -3.11% Jan/26
XAFBIF 3.40189 0.01254 -0.37% 0.96% 2.65% -0.42% Jan/26
XAFBIH 0.00298074 0.00001743 -0.58% -0.02% 0.04% -0.01% Jan/26
XAFBNB 0.0000 0.0000 0.22% -3.80% -17.73% 18.09% Jan/26
XAFBND 0.00217762 0.00000780 -0.36% 0.20% -0.29% -5.70% Jan/26
XAFBOB 0.0113712 0.0000303 -0.27% 0.86% 2.12% -2.56% Jan/26
XAFISK 0.23770 0.00160 -0.67% 1.02% 2.55% 7.36% Jan/26
XAFJMD 0.25398 0.00074 -0.29% 2.20% 3.19% -4.35% Jan/26
XAFJOD 0.00117613 0.00000313 -0.27% 0.86% 2.42% -3.06% Jan/26
XAFKES 0.20626 0.00030 -0.15% 1.11% 3.33% 6.09% Jan/26
XAFKGS 0.14297 0.00033 -0.23% 1.39% 2.98% -1.61% Jan/26
XAFKHR 6.79449 0.02791 -0.41% 0.54% 2.09% -2.27% Jan/26
XAFKMF 0.74919 0.00115 -0.15% 0.69% -0.12% 0.31% Jan/26
XAFILS 0.00566052 0.00005117 0.91% 1.45% -0.05% 3.74% Jan/26
XAFIQD 2.42118 0.00648 -0.27% 0.86% 2.46% -3.13% Jan/26
XAFCDF 3.38562 0.06347 1.91% 1.63% 3.82% -1.05% Jan/26
XAFCLP 1.33139 0.00541 -0.40% -1.73% -6.33% -3.18% Jan/26
XAFKYD 0.00136952 0.00000365 -0.27% 0.86% 2.42% -2.54% Jan/26
XAFKZT 0.76459 0.00305 -0.40% 0.17% 2.11% 2.61% Jan/26
XAFLAK 27.9133 0.0379 -0.14% 0.71% -0.51% 44.27% Jan/26
XAFLBP 2.49917 0.00699 -0.28% 0.86% 2.42% -3.14% Jan/26
XAFLKR 0.60093 0.00160 -0.27% 0.86% 2.14% 73.67% Jan/26
XAFLNK 0.0002 0.0000 -3.89% -9.50% -16.76% 105.50% Jan/26
XAFLRD 0.25813 0.00052 -0.20% 1.70% 3.82% -0.59% Jan/26
XAFLSL 0.0285256 0.0000655 0.23% 1.44% 3.57% 8.69% Jan/26
XAFLTC 0.0000189869 0.0000007344 4.02% -3.65% -20.36% 19.27% Jan/26
XAFLUN 9.7649 0.5179 5.60% 0.51% 2.34% 31,075,515.66% Jan/26
XAFLYD 0.00786985 0.00003095 -0.39% 0.36% 1.02% 0.32% Jan/26
XAFMAD 0.0168152 0.0000221 -0.13% 0.36% -1.18% 4.94% Jan/26
XAFMDL 0.0310425 0.0001492 -0.48% -0.44% 0.17% 1.77% Jan/26
XAFMGA 7.06741 0.01882 -0.27% -0.66% -1.88% 3.84% Jan/26
XAFMKD 0.0938081 0.0001996 0.21% 0.59% -0.02% 0.68% Jan/26
XAFMMK 3.47560 0.00926 -0.27% 0.86% 2.42% 14.62% Jan/26
XAFMNT 5.71879 0.05851 -1.01% 0.60% 3.47% 17.07% Jan/26
XAFMOP 0.0133848 0.0000423 -0.32% 0.91% 2.76% -2.61% Jan/26
XAFMTC 0.0015 0.0002 -9.10% -12.36% -24.64% 42.18% Jan/26
XAFMUR 0.0747012 0.0004668 0.63% 2.46% 5.95% -0.59% Jan/26
XAFMVR 0.0255976 0.0000682 -0.27% 0.86% 2.42% -3.13% Jan/26
XAFMWK 1.68762 0.00446 -0.26% 1.87% 3.19% 21.87% Jan/26
XAFTZS 3.87553 0.00596 -0.15% 0.97% 2.75% -1.89% Jan/26
XAFUAH 0.0612713 0.0004047 0.67% 1.80% 2.45% 23.98% Jan/26
XAFUGX 6.10554 0.02016 -0.33% 0.94% 3.63% 1.22% Jan/26
XAFUNI 0.0002 0.0000 -2.19% -8.14% -21.21% 49.94% Jan/26
XAFURY 0.0649077 0.0002388 -0.37% 0.50% 3.77% -14.90% Jan/26
XAFUSC 0.0017 0.0000 -0.21% 0.88% 2.30% -2.31% Jan/26
XAFUSD 0.00166047 0.00000398 -0.24% 0.53% 2.37% -2.29% Jan/26
XAFUST 0.0017 0.0000 -0.23% 0.53% 2.34% -2.27% Jan/26
XAFUZS 18.7882 0.0005 0.00% 1.15% 3.68% 1.53% Jan/26
XAFVND 39.0146 0.1004 0.26% 1.24% 2.04% 0.05% Jan/25
XAFXLM 0.0180 0.0000 0.13% -7.80% -17.74% 105.68% Jan/26
XAFXMR 0.0000 0.0000 0.76% -3.13% -13.43% -17.85% Jan/26
XAFXOF 0.99171 0.00546 -0.55% -0.03% -0.35% 0.21% Jan/26
XAFXPF 0.18141 0.00000 0.00% -0.02% 0.05% -0.13% Jan/26
XAFXRP 0.00402138 0.00006500 1.64% -4.53% -8.39% 43.98% Jan/26
XAFYER 0.41503 0.00063 -0.15% 0.89% 2.47% -3.11% Jan/26
XAFZAR 0.0285283 0.0000654 0.23% 1.30% 3.40% 8.59% Jan/26
XAFADA 0.0044 0.0001 -1.81% -10.23% -29.87% 167.96% Jan/26
XAFNPR 0.21728 0.00021 0.10% 1.57% 1.37% 5.98% Jan/25
XAFNZD 0.00255901 0.00001117 -0.43% -0.96% -1.00% -0.99% Jan/26
XAFOMR 0.000639110 0.000001203 -0.19% 0.94% 2.50% -3.06% Jan/26
XAFPAB 0.00166445 0.00000428 0.26% 1.19% 2.69% -3.41% Jan/25
XAFPEN 0.00634379 0.00011576 -1.79% 0.73% 2.97% -3.23% Jan/26
XAFPGK 0.00586476 0.00001385 0.24% 1.17% 2.67% -3.08% Jan/25
XAFPHP 0.0904548 0.0003408 -0.38% 0.97% 1.14% 2.89% Jan/26
XAFPKR 0.41501 0.02960 7.68% 9.99% 13.42% 37.05% Jan/26
XAFPYG 12.2702 0.0082 0.07% 0.47% 3.50% 1.41% Jan/26
XAFQAR 0.00604250 0.00001609 -0.27% 0.86% 2.42% -3.13% Jan/26
XAFRON 0.00742945 0.00003360 -0.45% -1.23% -0.87% -1.38% Jan/26
XAFRSD 0.17875 0.00001 -0.01% 0.02% 0.08% -0.17% Jan/26
XAFMYR 0.00704349 0.00004539 -0.64% -0.73% -1.73% -1.91% Jan/26
XAFMZN 0.10503 0.00028 -0.27% 0.91% 2.47% -3.02% Jan/26
XAFNAD 0.0285110 0.0000606 0.21% 2.57% 3.47% 8.50% Jan/26
XAFNIO 0.0598938 0.0004924 -0.82% 0.86% 2.59% -1.74% Jan/26
XAFRWF 1.77820 0.00275 -0.15% 1.30% 3.60% 3.56% Jan/26
XAFSCR 0.0226974 0.0003341 -1.45% -0.48% 1.29% -6.26% Jan/26
XAFSDG 0.93808 0.00258 -0.27% 0.87% 2.39% 24.69% Jan/26
XAFTTD 0.0112070 0.0000320 -0.28% 0.92% 2.40% -2.76% Jan/26
XAFSGD 0.00217762 0.00000780 -0.36% -0.24% -0.36% -5.31% Jan/26
XAFSLL 32.0537 0.0502 0.16% 2.03% 5.47% 66.87% Jan/26
XAFSOL 0.0001 0.0000 0.34% -12.27% -53.64% 257.31% Jan/26
XAFSOS 0.93816 0.00225 -0.24% 0.89% 2.45% -4.79% Jan/26
XAFSRD 0.0530187 0.0004055 0.77% 1.27% 3.20% 47.78% Jan/26
XAFSSP 1.12957 0.00271 -0.24% 1.78% 5.44% 54.39% Jan/26
XAFSTD 0.0373532 0.0000003 0.00% 0.01% 0.08% 0.03% Jan/26
XAFSVC 0.0145288 0.0000198 -0.14% 0.89% 2.45% -3.10% Jan/26
XAFSYP 4.16943 0.00999 -0.24% 0.89% 2.49% -3.07% Jan/26
XAFSZL 0.0285348 0.0000648 0.23% 1.44% 3.60% 8.59% Jan/26
XAFTHB 0.0544467 0.0000639 -0.12% 0.25% -3.17% -4.01% Jan/26
XAFTJS 0.0168537 0.0001736 -1.02% 0.39% 2.75% -12.89% Jan/26
XAFTMT 0.00579503 0.00001389 -0.24% 0.89% 2.45% -3.11% Jan/26
XAFTND 0.00510478 0.00002705 0.53% 0.73% 1.48% 3.04% Jan/26

Currency Crosses