Crosses Price Day % Weekly Monthly YoY Date
XAFJPY 0.21228 0.00124 -0.58% -2.62% 1.87% 7.32% Sep/23
XAFCNY 0.0105595 0.0000595 -0.56% -0.50% 1.43% -8.44% Sep/23
XAFCHF 0.00145334 0.00001166 -0.80% -1.22% -1.02% -12.06% Sep/23
XAFCAD 0.00201207 0.00001091 -0.54% -0.52% 2.12% -11.03% Sep/23
XAFMXN 0.0298915 0.0000040 -0.01% -2.16% -1.09% -16.61% Sep/23
XAFINR 0.12030 0.00127 -1.04% -0.49% -0.63% -8.53% Sep/23
XAFBRL 0.00778771 0.00011308 1.47% -0.89% -0.40% -17.37% Sep/23
XAFRUB 0.08421 0.00414 -4.68% -7.32% -6.06% -35.15% Sep/23
XAFKRW 2.10361 0.00266 -0.13% -0.63% 3.28% -0.11% Sep/23
XAFIDR 22.2606 0.2612 -1.16% -1.87% -1.36% -12.28% Sep/23
XAFTRY 0.0272383 0.0002650 -0.96% -1.94% -0.46% 76.84% Sep/23
XAFSAR 0.00556995 0.00007210 -1.28% -2.64% -2.17% -16.67% Sep/23
XAFSEK 0.0166774 0.0000805 0.49% 2.54% 2.70% 7.65% Sep/23
XAFNGN 0.63672 0.00782 -1.21% -2.21% -0.10% -13.07% Sep/23
XAFPLN 0.00721058 0.00002546 -0.35% 0.36% -0.63% 2.39% Sep/23
XAFARS 0.21534 0.00241 -1.11% -0.97% 3.95% 22.70% Sep/23
XAFNOK 0.0156632 0.0000632 0.40% 0.85% 6.38% 2.05% Sep/23
XAFTWD 0.0470692 0.0003022 -0.64% -0.47% 3.00% -4.86% Sep/23
XAFIRR 62.1845 0.8133 -1.29% -2.72% -2.34% -16.92% Sep/23
XAFAED 0.00543759 0.00007127 -1.29% -2.72% -2.35% -16.92% Sep/23
XAFCOP 6.56287 0.02339 0.36% -1.67% -1.46% -3.86% Sep/23
XAFCRC 0.93506 0.01009 -1.07% -2.53% -4.36% -15.71% Sep/23
XAFCUC 0.0359987 0.0003291 -0.91% -1.32% -1.07% -16.11% Sep/22
XAFCVE 0.16845 0.00033 0.20% 0.19% 0.17% 0.20% Sep/23
XAFCZK 0.0375180 0.0000407 -0.11% 0.50% -0.13% -3.08% Sep/23
XAFDAI 0.0015 0.0000 -1.36% -2.91% -2.55% -17.04% Sep/23
XAFDJF 0.26280 0.00344 -1.29% -2.72% -2.34% -16.92% Sep/23
XAFDKK 0.0113584 0.0000210 0.19% 0.19% 0.17% 0.19% Sep/23
XAFDOP 0.0786929 0.0009693 -1.22% -2.81% -2.60% -21.72% Sep/23
XAFDOT 0.0002 0.0000 0.68% 5.13% 16.48% 303.05% Sep/23
XAFDZD 0.20771 0.00240 -1.14% -2.64% -2.82% -14.52% Sep/23
XAFEGP 0.0288121 0.0003768 -1.29% -2.01% -0.81% 3.24% Sep/23
XAFERN 0.0222828 0.0002165 -0.96% -2.39% -2.02% -16.64% Sep/23
XAFETB 0.0778262 0.0010124 -1.28% -2.64% -1.97% -4.98% Sep/23
XAFETH 0.000001137946 0.000000005141 0.45% 7.26% 26.04% 86.63% Sep/23
XAFEUR 0.00152869 0.00000412 0.27% 0.35% 0.24% 0.30% Sep/23
XAFFJD 0.00340061 0.00004131 -1.20% 0.15% 1.55% -9.24% Sep/22
XAFGBP 0.00136472 0.00003275 2.46% 2.18% 5.94% 4.41% Sep/23
XAFGEL 0.00413082 0.00006903 -1.64% -2.89% -1.28% -24.99% Sep/23
XAFGHS 0.0148058 0.0003436 -2.27% -1.93% -0.86% 40.34% Sep/23
XAFGMD 0.0836529 0.0015441 -1.81% -1.67% 0.50% -8.85% Sep/23
XAFGNF 12.7182 0.1843 -1.43% -3.02% -2.17% -26.53% Sep/23
XAFGTQ 0.0116107 0.0001324 -1.13% -2.07% -0.80% -15.61% Sep/23
XAFGYD 0.30793 0.00403 -1.29% -2.72% -2.34% -16.92% Sep/23
XAFHKD 0.0116217 0.0001520 -1.29% -2.92% -2.54% -16.44% Sep/23
XAFHNL 0.0363972 0.0004623 -1.25% -2.56% -1.63% -15.07% Sep/23
XAFHRV 0.0114843 0.0000193 0.17% 0.20% 0.34% 0.52% Sep/23
XAFHTG 0.17175 0.00075 -0.43% -3.55% -10.09% -0.65% Sep/23
XAFHUF 0.61727 0.00065 -0.11% -0.12% -1.02% 14.07% Sep/23
XAFAFN 0.13029 0.00208 -1.57% -2.90% -2.93% -16.87% Sep/23
XAFALG 0.0039 0.0001 -2.30% -23.68% -21.65% 293.79% Sep/23
XAFALL 0.17723 0.00019 0.11% 0.21% -0.49% -4.00% Sep/23
XAFAMD 0.61484 0.00303 -0.49% -0.17% 0.27% -28.75% Sep/23
XAFAOA 0.63068 0.00070 0.11% -1.33% -1.43% -42.36% Sep/23
XAFBSD 0.00148058 0.00001937 -1.29% -2.72% -2.34% -16.92% Sep/23
XAFBWP 0.0196624 0.0000038 0.02% -0.52% 1.55% -0.70% Sep/23
XAFBYR 0.00372825 0.00004876 -1.29% -2.72% -2.34% -16.32% Sep/23
XAFATM 0.0001 0.0000 2.10% 13.57% -10.32% 150.35% Sep/23
XAFAUD 0.00226711 0.00000982 0.44% -0.11% 3.02% -7.93% Sep/23
XAFAVX 0.0001 0.0000 -1.35% -0.95% 26.67% 498.98% Sep/23
XAFAZN 0.00250929 0.00003012 -1.19% -2.61% -2.24% -16.83% Sep/23
XAFBCH 0.0000 0.0000 -1.66% -0.80% 9.26% 263.11% Sep/23
XAFBDT 0.15191 0.00214 -1.39% -3.00% 5.57% 0.07% Sep/23
XAFBGN 0.00298633 0.00000429 0.14% 0.06% 0.16% 0.48% Sep/23
XAFBHD 0.000558179 0.000007301 -1.29% -2.72% -2.32% -16.90% Sep/23
XAFBIF 3.00718 0.03816 -1.25% -2.61% -1.99% -14.50% Sep/23
XAFBIH 0.00298737 0.00000518 0.17% 0.18% 0.17% 0.19% Sep/23
XAFBNB 0.0000 0.0000 -0.32% -2.54% 5.66% 8.63% Sep/23
XAFBND 0.00211842 0.00000911 -0.43% -1.00% -0.05% -12.18% Sep/23
XAFBOB 0.0101420 0.0001327 -1.29% -2.86% -2.49% -16.68% Sep/23
XAFISK 0.21283 0.00058 -0.27% 0.33% -0.26% -8.00% Sep/23
XAFJMD 0.22349 0.00327 -1.44% -2.81% -1.81% -14.10% Sep/23
XAFJOD 0.00104810 0.00001386 -1.31% -2.73% -2.36% -16.93% Sep/23
XAFKES 0.17826 0.00248 -1.37% -2.63% -1.73% -9.31% Sep/23
XAFKGS 0.12076 0.00154 -1.26% -2.91% -1.36% -20.09% Sep/23
XAFKHR 6.08075 0.08103 -1.32% -2.55% -2.01% -16.10% Sep/23
XAFKMF 0.74541 0.00171 -0.23% -0.48% -0.03% -0.31% Sep/23
XAFILS 0.00517686 0.00005346 -1.02% -0.55% 3.73% -9.31% Sep/23
XAFIQD 2.15943 0.02827 -1.29% -2.72% -2.34% -16.95% Sep/23
XAFCDF 2.95249 0.06091 -2.02% -3.44% -2.92% -16.37% Sep/23
XAFCLP 1.43433 0.01871 1.32% 2.39% 0.91% 2.25% Sep/23
XAFKYD 0.00122148 0.00001598 -1.29% -2.72% -2.34% -16.92% Sep/23
XAFKZT 0.71340 0.00506 -0.70% -0.96% -0.54% -5.94% Sep/23
XAFLAK 23.9854 0.0212 -0.09% 0.03% 3.60% 37.19% Sep/23
XAFLBP 2.22931 0.02886 -1.28% -2.70% -2.34% -16.91% Sep/23
XAFLKR 0.53153 0.00545 -1.02% -3.19% -1.80% 49.88% Sep/23
XAFLNK 0.0002 0.0000 -2.43% 3.13% -3.57% 167.98% Sep/23
XAFLRD 0.22653 0.00296 -1.29% -2.72% -1.38% -25.36% Sep/23
XAFLSL 0.0265690 0.0001962 0.74% -0.11% 3.18% 0.77% Sep/23
XAFLTC 0.0000274080 0.0000007918 -2.81% 0.50% 3.41% 133.75% Sep/23
XAFLUN 5.6945 0.1392 2.51% -2.91% -58.80% 20,934,627.78% Sep/23
XAFLYD 0.00739595 0.00005354 -0.72% -1.05% 0.13% -8.19% Sep/23
XAFMAD 0.0160812 0.0000848 -0.52% -1.97% 0.81% 0.36% Sep/23
XAFMDL 0.0286048 0.0003891 -1.34% -2.36% -1.43% -8.54% Sep/23
XAFMGA 6.11928 0.11301 -1.81% -2.64% -1.60% -12.65% Sep/23
XAFMKD 0.0934543 0.0003224 -0.34% -0.33% 0.77% 0.02% Sep/23
XAFMMK 3.09989 0.04055 -1.29% -2.72% -2.34% 0.20% Sep/23
XAFMNT 4.82670 0.07063 -1.44% -1.35% 1.23% -4.13% Sep/23
XAFMOP 0.0119705 0.0001566 -1.29% -2.70% -2.30% -16.25% Sep/23
XAFMTC 0.0019 0.0000 -2.43% 2.86% 4.13% 23.10% Sep/23
XAFMUR 0.0657378 0.0008598 -1.29% -4.01% -6.25% -12.69% Sep/23
XAFMVR 0.0228306 0.0002986 -1.29% -2.72% -2.34% -16.92% Sep/23
XAFMWK 1.49850 0.01961 -1.29% -2.43% -2.48% 4.13% Sep/23
XAFTZS 3.44235 0.04802 -1.38% -2.72% -2.43% -16.42% Sep/23
XAFUAH 0.0540412 0.0013518 -2.44% -3.85% -1.67% 14.13% Sep/23
XAFUGX 5.65582 0.07398 -1.29% -2.46% -3.23% -10.22% Sep/23
XAFUNI 0.0003 0.0000 -3.43% -3.76% 16.97% 178.20% Sep/23
XAFURY 0.0601561 0.0011018 -1.80% -3.05% -1.86% -21.02% Sep/23
XAFUSC 0.0015 0.0000 -1.28% -2.93% -2.61% -17.12% Sep/23
XAFUSD 0.00148058 0.00001937 -1.29% -2.93% -2.58% -17.12% Sep/23
XAFUST 0.0015 0.0000 -1.28% -2.93% -2.57% -17.05% Sep/23
XAFUZS 16.3236 0.1838 -1.11% -1.78% -1.18% -14.18% Sep/23
XAFVND 35.0898 0.4590 -1.29% -2.26% -1.13% -13.49% Sep/23
XAFXLM 0.0123 0.0001 0.69% -13.66% -11.46% 93.65% Sep/23
XAFXMR 0.0000 0.0000 1.01% 2.71% 4.22% 37.57% Sep/23
XAFXOF 0.98718 0.00954 -0.96% 0.76% -0.06% -2.29% Sep/23
XAFXPF 0.18183 0.00034 0.19% 0.06% 0.05% 0.21% Sep/23
XAFXRP 0.00300138 0.00012286 -3.93% -32.07% -30.82% 58.54% Sep/23
XAFYER 0.37007 0.00481 -1.28% -2.73% -2.36% -16.94% Sep/23
XAFZAR 0.0263428 0.0000309 -0.12% -0.91% 2.29% -0.06% Sep/23
XAFADA 0.0032 0.0000 -0.93% 0.42% -2.46% 313.35% Sep/23
XAFNPR 0.19185 0.00221 -1.14% -0.82% -0.98% -8.91% Sep/23
XAFNZD 0.00257946 0.00001413 0.55% 1.42% 5.01% 1.15% Sep/23
XAFOMR 0.000570024 0.000007306 -1.27% -2.69% -2.32% -16.90% Sep/23
XAFPAB 0.00149995 0.00001371 -0.91% -1.32% -1.07% -16.11% Sep/22
XAFPEN 0.00578908 0.00002007 -0.35% -0.74% -1.31% -20.76% Sep/23
XAFPGK 0.00528626 0.00003493 -0.66% -1.30% -1.03% -15.79% Sep/22
XAFPHP 0.0869694 0.0007625 -0.87% 0.11% 2.07% -2.96% Sep/23
XAFPKR 0.35445 0.00404 -1.13% -0.36% 8.09% 18.21% Sep/23
XAFPYG 10.3721 0.1465 -1.39% -2.10% -0.59% -15.41% Sep/23
XAFQAR 0.00538932 0.00007049 -1.29% -3.68% -3.27% -16.92% Sep/23
XAFRON 0.00754194 0.00001250 0.17% 0.49% 1.40% -0.03% Sep/23
XAFRSD 0.17905 0.00046 0.26% 0.25% 0.09% -0.03% Sep/23
XAFMYR 0.00677662 0.00007064 -1.03% -1.60% -0.30% -9.27% Sep/23
XAFMZN 0.09360 0.00125 -1.32% -2.75% -2.36% -16.89% Sep/23
XAFNAD 0.0265394 0.0001879 0.71% -0.22% 3.13% 0.66% Sep/23
XAFNIO 0.0533602 0.0004579 -0.85% -2.28% -1.91% -14.65% Sep/23
XAFRWF 1.52490 0.05828 -3.68% -2.50% -1.63% -15.37% Sep/23
XAFSCR 0.0207258 0.0001879 0.91% 3.11% 3.02% -13.12% Sep/23
XAFSDG 0.83690 0.01065 -1.26% -2.68% -2.34% 6.94% Sep/23
XAFTTD 0.0100235 0.0001433 -1.41% -2.43% -2.07% -16.88% Sep/23
XAFSGD 0.00211612 0.00001140 -0.54% -1.29% -0.09% -12.47% Sep/23
XAFSLL 22.5152 0.1405 0.63% 1.33% 6.64% 21.74% Sep/23
XAFSOL 0.0000 0.0000 -3.06% -5.19% 3.45% 249.60% Sep/23
XAFSOS 0.83653 0.01094 -1.29% -2.72% -2.34% -18.37% Sep/23
XAFSRD 0.0406287 0.0000574 -0.14% -1.48% 10.27% 7.08% Sep/23
XAFSSP 0.92085 0.01195 -1.28% -5.47% -5.00% 194.75% Sep/23
XAFSTD 0.0374076 0.0000539 0.14% 0.14% 0.14% 0.14% Sep/23
XAFSVC 0.0129548 0.0001690 -1.29% -2.71% -2.34% -16.92% Sep/23
XAFSYP 3.71774 0.04713 -1.25% -2.68% -2.34% -16.92% Sep/23
XAFSZL 0.0265779 0.0001961 0.74% -0.11% 3.17% 0.76% Sep/23
XAFTHB 0.0555366 0.0005014 -0.89% -0.32% 1.44% -6.84% Sep/23
XAFTJS 0.0151167 0.0001977 -1.29% -2.92% -2.63% -25.13% Sep/23
XAFTMT 0.00516738 0.00006744 -1.29% -2.71% -2.34% -16.92% Sep/23
XAFTND 0.00482744 0.00002684 -0.55% -1.18% -0.09% -2.56% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XAF base exchange rates were updated on September of 2022.