Crosses Price Day % Weekly Monthly YoY Date
VNDJPY 0.00557058 0.00001761 0.32% 0.39% -0.96% 9.52% Feb/08
VNDCNY 0.000288128 0.000000730 0.25% -0.01% -0.38% 2.79% Feb/08
VNDCHF 0.0000390343 0.0000000292 -0.07% -0.10% -0.66% -4.17% Feb/08
VNDCAD 0.0000570098 0.0000002386 0.42% 0.46% -0.15% 1.94% Feb/08
VNDMXN 0.000802710 0.000002930 0.37% 0.00% -1.61% -11.49% Feb/08
VNDINR 0.00350403 0.00000699 -0.20% 0.51% -0.01% 6.57% Feb/08
VNDBRL 0.000220305 0.000000462 -0.21% 1.81% -1.70% -4.85% Feb/08
VNDRUB 0.00310494 0.00006339 2.08% 3.15% 4.15% -5.92% Feb/08
VNDKRW 0.0534574 0.0002506 0.47% 1.62% 1.14% 1.85% Feb/08
VNDIDR 0.63989 0.00164 -0.26% 0.11% -3.61% 1.01% Feb/08
VNDTRY 0.000798262 0.000001034 0.13% -0.48% -0.26% 33.76% Feb/08
VNDSAR 0.000159050 0.000000080 0.05% -0.64% -0.71% -3.70% Feb/08
VNDSEK 0.000449250 0.000001415 0.32% 0.71% 1.27% 11.66% Feb/08
VNDNGN 0.0194964 0.0000083 0.04% -0.64% 1.69% 6.44% Feb/08
VNDPLN 0.000187499 0.000000005 0.00% 1.45% 0.63% 7.45% Feb/08
VNDARS 0.00804748 0.00001739 0.22% 0.91% 4.77% 72.78% Feb/08
VNDNOK 0.000437219 0.000000351 0.08% 2.72% 3.46% 12.60% Feb/08
VNDTWD 0.00127461 0.00000211 0.17% -0.37% -1.94% 4.11% Feb/08
VNDIRR 1.78253 0.00287 0.16% -0.50% -0.49% -3.59% Feb/08
VNDAED 0.000155689 0.000000066 0.04% -0.61% -0.60% -3.71% Feb/08
VNDCOP 0.20204 0.00178 0.89% 1.48% -2.29% 16.43% Feb/08
VNDCRC 0.0246015 0.0001164 0.48% 4.86% -1.79% -12.94% Feb/08
VNDCUC 0.00101695 0.00000520 -0.51% -0.55% -0.65% -3.96% Feb/07
VNDCVE 0.00436244 0.00000778 0.18% 0.77% -0.42% 2.62% Feb/08
VNDCZK 0.000939860 0.000001809 0.19% 0.80% -1.35% 0.53% Feb/08
VNDDAI 0.0000 0.0000 0.06% -0.59% -0.57% -3.65% Feb/08
VNDDJF 0.00752437 0.00000319 0.04% -0.61% -0.61% -3.71% Feb/08
VNDDKK 0.000294337 0.000000418 0.14% 0.79% -0.41% 2.57% Feb/08
VNDDOP 0.00238067 0.00000525 0.22% -1.16% -1.03% -5.46% Feb/08
VNDDOT 0.0000 0.0000 3.88% -6.85% -27.24% 211.77% Feb/08
VNDDZD 0.00577499 0.00000432 -0.07% 0.12% -0.86% -6.33% Feb/08
VNDEGP 0.001285290 0.000003511 0.27% 0.01% 9.39% 86.08% Feb/08
VNDERN 0.000638830 0.000003237 0.51% -0.15% -0.14% -3.26% Feb/08
VNDETB 0.00227025 0.00000144 0.06% -0.46% -0.27% 2.84% Feb/08
VNDETH 0.000000025782 0.000000000374 1.47% -4.64% -20.32% 82.53% Feb/08
VNDEUR 0.0000395633 0.0000000474 0.12% 0.75% -0.48% 2.58% Feb/08
VNDFJD 0.0000936483 0.0000003530 -0.38% 1.14% -0.57% -1.24% Feb/07
VNDGBP 0.0000351345 0.0000000531 -0.15% 1.48% 0.36% 8.07% Feb/08
VNDGEL 0.000111276 0.000000259 0.23% -0.43% -1.91% -11.93% Feb/08
VNDGHS 0.000508690 0.000000216 0.04% -1.44% 19.27% 84.88% Feb/08
VNDGMD 0.00260704 0.00000101 -0.04% -0.53% -0.12% 11.52% Feb/08
VNDGNF 0.36125 0.00027 -0.07% -0.77% -0.94% -8.82% Feb/08
VNDGTQ 0.000332132 0.000000225 0.07% -0.68% -0.61% -1.83% Feb/08
VNDGYD 0.00890208 0.00000377 0.04% -0.61% 0.36% -2.77% Feb/08
VNDHKD 0.000332760 0.000000201 0.06% -0.49% -0.02% -3.02% Feb/08
VNDHNL 0.00103874 0.00000044 0.04% -0.66% -0.78% -3.44% Feb/08
VNDHTG 0.00627384 0.00003971 -0.63% 0.06% 0.07% 39.72% Feb/08
VNDHUF 0.0152859 0.0001696 -1.10% -0.41% -2.86% 12.17% Feb/08
VNDAFN 0.00380755 0.00000898 -0.24% -0.27% -0.67% -7.32% Feb/08
VNDALG 0.0001 0.0000 -2.78% -16.28% -30.63% 243.85% Feb/08
VNDALL 0.00456973 0.00001078 -0.24% 0.22% -1.25% -2.18% Feb/08
VNDAMD 0.0167401 0.0000770 0.46% -0.01% -0.36% -20.20% Feb/08
VNDAOA 0.0213785 0.0000338 0.16% -0.16% -0.50% -6.97% Feb/08
VNDBSD 0.0000423908 0.0000000180 0.04% -0.61% -0.61% -3.71% Feb/08
VNDBWP 0.000549818 0.000001657 0.30% 0.16% 1.59% 7.91% Feb/08
VNDBYR 0.000106744 0.000000045 0.04% -0.61% -0.61% -5.57% Feb/08
VNDATM 0.0000 0.0000 0.21% -10.72% -25.80% 96.84% Feb/08
VNDAUD 0.0000612169 0.0000003188 0.52% 1.24% -0.80% -0.65% Feb/08
VNDAVX 0.0000 0.0000 5.35% -0.26% -38.64% 320.50% Feb/08
VNDAZN 0.0000718440 0.0000000220 0.03% -0.63% -0.62% -3.61% Feb/08
VNDBCH 0.0000 0.0000 4.52% 1.51% -18.45% 147.94% Feb/08
VNDBDT 0.00451039 0.00000911 0.20% -0.89% 1.20% 19.41% Feb/08
VNDBGN 0.0000773718 0.0000001175 0.15% 0.61% -0.44% 2.60% Feb/08
VNDBHD 0.0000159771 0.0000000068 0.04% -0.61% -0.61% -3.71% Feb/08
VNDBIF 0.0870496 0.0001259 0.14% -0.43% -0.26% -0.93% Feb/08
VNDBIH 0.0000773802 0.0000001387 0.18% 0.79% -0.41% 2.63% Feb/08
VNDBNB 0.0000 0.0000 1.97% -5.15% -17.25% 21.11% Feb/08
VNDBND 0.0000562018 0.0000000916 0.16% 0.32% -0.94% -5.08% Feb/08
VNDBOB 0.000290377 0.000000301 -0.10% -0.76% -0.75% -3.14% Feb/08
VNDISK 0.00597965 0.00002247 -0.37% -0.54% -2.53% 9.17% Feb/08
VNDJMD 0.00648580 0.00003242 -0.50% -0.24% 0.56% -5.24% Feb/08
VNDJOD 0.0000300424 0.0000000127 0.04% -0.61% -0.58% -3.61% Feb/08
VNDKES 0.00529462 0.00000648 0.12% -0.22% 0.48% 5.96% Feb/08
VNDKGS 0.00367825 0.00000183 0.05% 0.10% 0.66% -1.12% Feb/08
VNDKHR 0.17342 0.00016 0.09% -0.83% -1.02% -2.95% Feb/08
VNDKMF 0.0194502 0.0000354 -0.18% 0.58% -1.04% 2.56% Feb/08
VNDILS 0.000148275 0.000001338 0.91% 0.79% 0.22% 5.00% Feb/08
VNDIQD 0.0618270 0.0000254 0.04% -0.61% -0.61% -3.68% Feb/08
VNDCDF 0.0845676 0.0022968 -2.64% -2.28% -1.69% -3.71% Feb/08
VNDCLP 0.0339551 0.0003559 1.06% 0.08% -4.64% -6.69% Feb/08
VNDKYD 0.0000349724 0.0000000148 0.04% -0.61% -0.61% -3.71% Feb/08
VNDKZT 0.0192832 0.0000427 -0.22% -1.80% -2.16% 2.47% Feb/08
VNDLAK 0.71641 0.00054 -0.08% -0.05% -1.13% 42.74% Feb/08
VNDLBP 0.6360746 0.0004814 0.08% 890.42% 890.51% 858.75% Feb/08
VNDLKR 0.01530309 0.00000648 0.04% -1.70% -1.15% 73.35% Feb/08
VNDLNK 0.0000 0.0000 2.45% -1.74% -14.25% 151.49% Feb/08
VNDLRD 0.00661297 0.00001128 0.17% -0.30% 1.08% -1.56% Feb/08
VNDLSL 0.000751789 0.000007984 1.07% 1.32% 4.24% 11.32% Feb/08
VNDLTC 0.000000432163 0.000000009407 2.23% -5.52% -17.81% 31.33% Feb/08
VNDLUN 0.2355 0.0001 0.04% -6.14% -6.13% 30,660,580.45% Feb/08
VNDLYD 0.000202645 0.000000035 0.02% -0.03% -0.95% 0.69% Feb/08
VNDMAD 0.000434205 0.000000752 -0.17% -0.25% -0.48% 5.78% Feb/08
VNDMDL 0.000796100 0.000004892 0.62% -0.04% -2.33% 1.52% Feb/08
VNDMGA 0.18213 0.00027 0.15% -0.08% -4.86% 4.08% Feb/08
VNDMKD 0.00243281 0.00000829 -0.34% 0.42% -0.45% 2.85% Feb/08
VNDMMK 0.0887537 0.0000376 0.04% -0.61% -0.61% 13.93% Feb/08
VNDMNT 0.14773 0.00015 0.10% 0.39% 0.61% 18.37% Feb/08
VNDMOP 0.000342094 0.000000448 -0.13% -0.63% -0.22% -3.21% Feb/08
VNDMTC 0.0000 0.0000 -3.02% -16.05% -36.07% 42.80% Feb/08
VNDMUR 0.00191607 0.00000766 -0.40% 1.98% 3.16% -0.40% Feb/08
VNDMVR 0.000653667 0.000000277 0.04% -0.61% -0.61% -3.71% Feb/08
VNDMWK 0.0429907 0.0001110 -0.26% -0.82% -0.85% 21.91% Feb/08
VNDTZS 0.09898 0.00008 0.09% -0.57% -0.39% -2.58% Feb/08
VNDUAH 0.00155017 0.00000066 0.04% -1.58% -0.61% 25.93% Feb/08
VNDUGX 0.15536 0.00023 -0.15% -1.10% -1.55% 0.60% Feb/08
VNDUNI 0.0000 0.0000 4.42% -2.62% -14.08% 71.93% Feb/08
VNDURY 0.00165621 0.00000735 -0.44% 0.21% -2.58% -13.79% Feb/08
VNDUSC 0.0000 0.0000 0.05% -0.63% -0.62% -3.71% Feb/08
VNDUSD 0.0000423908 0.0000000180 0.04% -0.61% -0.61% -3.71% Feb/08
VNDUST 0.0000 0.0000 0.04% -0.61% -0.61% -3.62% Feb/08
VNDUZS 0.48178 0.00105 0.22% 0.27% 0.15% 1.16% Feb/08
VNDXAF 0.0259585 0.0000474 0.18% 0.80% -0.43% 2.74% Feb/08
VNDXLM 0.0005 0.0000 1.78% -0.34% -12.63% 157.80% Feb/08
VNDXMR 0.0000 0.0000 1.89% 7.00% -4.23% 4.48% Feb/08
VNDXOF 0.0257312 0.0000209 -0.08% 0.34% -1.26% 2.18% Feb/08
VNDXPF 0.00470708 0.00000835 0.18% 0.77% -0.45% 2.43% Feb/08
VNDXRP 0.0001064856 0.0000010279 0.97% 1.14% -13.24% 111.57% Feb/08
VNDYER 0.0105956 0.0000036 0.03% -0.63% -0.59% -3.73% Feb/08
VNDZAR 0.000752876 0.000009190 1.24% 1.45% 4.38% 11.49% Feb/08
VNDZMW 0.0008 0.0000 0.04% 0.50% 4.56% 0.19% Feb/08
VNDADA 0.0001 0.0000 2.24% -0.43% -19.53% 189.73% Feb/08
VNDNPR 0.00559517 0.00001161 -0.21% 0.08% -0.45% 6.27% Feb/08
VNDNZD 0.0000672177 0.0000002038 0.30% 1.47% 0.36% 1.54% Feb/08
VNDOMR 0.0000162781 0.0000000228 -0.14% -0.80% -0.79% -3.88% Feb/08
VNDPAB 0.0000423729 0.0000002166 -0.51% -0.55% -0.65% -3.96% Feb/07
VNDPEN 0.000162887 0.000001222 0.76% -0.23% 0.85% -3.23% Feb/08
VNDPGK 0.000149172 0.000000762 -0.51% -0.64% -0.74% -3.32% Feb/07
VNDPHP 0.00232217 0.00001512 -0.65% -0.49% -0.88% 2.56% Feb/08
VNDPKR 0.01161721 0.00007347 -0.63% 1.82% 19.69% 51.66% Feb/08
VNDPYG 0.30823 0.00037 0.12% -0.81% -1.60% 1.02% Feb/08
VNDQAR 0.000154303 0.000000065 0.04% -1.10% -0.61% -3.71% Feb/08
VNDRON 0.000193603 0.000000357 0.19% 0.30% -1.04% 1.63% Feb/08
VNDRSD 0.00463925 0.00000875 0.19% 0.79% -0.44% 2.39% Feb/08
VNDMYR 0.000182153 0.000000092 -0.05% 0.18% -2.33% -1.09% Feb/08
VNDMZN 0.00268037 0.00001327 -0.49% -1.15% -0.62% -3.66% Feb/08
VNDNAD 0.000752014 0.000009603 1.29% 1.43% 4.07% 10.59% Feb/08
VNDNIO 0.00153879 0.00000997 0.65% -0.01% 0.17% -1.29% Feb/08
VNDRWF 0.0456185 0.0000198 0.04% -0.33% 0.67% 0.74% Feb/08
VNDSCR 0.000581878 0.000010615 1.86% -1.22% 1.05% -0.35% Feb/08
VNDSDG 0.0239551 0.0000059 0.02% -0.62% -0.63% 23.39% Feb/08
VNDTTD 0.000286435 0.000001147 0.40% -0.73% -0.60% -3.57% Feb/08
VNDSGD 0.0000562086 0.0000000984 0.18% 0.33% -0.93% -5.07% Feb/08
VNDSLL 0.82976 0.00268 0.32% 0.81% 2.43% 66.74% Feb/08
VNDSOL 0.0000 0.0000 3.74% 3.36% -29.66% 374.53% Feb/08
VNDSOS 0.0239508 0.0000101 0.04% -0.61% -0.61% -5.38% Feb/08
VNDSRD 0.001358627 0.000019340 -1.40% -0.68% 0.18% 50.60% Feb/08
VNDSSP 0.0316741 0.0004815 1.54% 9.16% 12.65% 68.55% Feb/08
VNDSTD 0.000969360 0.000001762 0.18% 0.78% -0.41% 2.63% Feb/08
VNDSVC 0.000370899 0.000000144 0.04% -0.61% -0.61% -3.71% Feb/08
VNDSYP 0.10644 0.00009 0.08% -0.61% -0.57% -3.71% Feb/08
VNDSZL 0.000751806 0.000007747 1.04% 1.29% 4.21% 11.28% Feb/08
VNDTHB 0.00141840 0.00000109 -0.08% 1.26% -0.49% -2.07% Feb/08
VNDTJS 0.000434506 0.000002303 0.53% -0.61% 0.18% -12.58% Feb/08
VNDTMT 0.000147944 0.000000063 0.04% -0.61% -0.61% -3.71% Feb/08
VNDTND 0.000131861 0.000001484 1.14% 1.23% -1.39% 4.74% Feb/08

Currency Crosses