Crosses Price Day % Weekly Monthly YoY Date
VNDJPY 0.00606875 0.00000846 0.14% 1.04% 2.38% 23.91% Sep/30
VNDCNY 0.000299334 0.000001395 0.47% 0.21% 1.25% 5.59% Sep/30
VNDCHF 0.0000413352 0.0000003822 0.93% 0.30% -0.62% 0.86% Sep/30
VNDCAD 0.0000578889 0.0000004708 0.82% 1.73% 3.53% 3.84% Sep/30
VNDMXN 0.000843709 0.000002680 -0.32% 0.33% -1.93% -6.94% Sep/30
VNDINR 0.00341685 0.00000301 -0.09% -0.08% 0.43% 4.81% Sep/30
VNDBRL 0.000226196 0.000000353 -0.16% 4.77% 3.40% -5.45% Sep/30
VNDRUB 0.00248166 0.00013069 5.56% -0.14% -1.51% -22.21% Sep/30
VNDKRW 0.0603886 0.0003554 0.59% 1.92% 4.76% 16.01% Sep/30
VNDIDR 0.63823 0.00241 -0.38% 0.74% 0.70% 1.47% Sep/30
VNDTRY 0.000773321 0.000003380 -0.44% -0.05% -0.32% 97.98% Sep/30
VNDSAR 0.000157451 0.000000315 -0.20% -0.80% -1.83% -4.49% Sep/30
VNDSEK 0.000464724 0.000003403 -0.73% -0.46% 2.01% 20.65% Sep/30
VNDNGN 0.0181040 0.0000127 -0.07% -0.15% 0.36% 0.50% Sep/30
VNDPLN 0.000207588 0.000000073 0.04% 1.98% 3.11% 18.72% Sep/30
VNDARS 0.00617523 0.00000142 0.02% 0.81% 4.32% 42.29% Sep/30
VNDNOK 0.000455992 0.000006063 1.35% 3.91% 9.05% 18.57% Sep/30
VNDTWD 0.00133377 0.00000367 0.28% 0.09% 2.45% 9.11% Sep/30
VNDIRR 1.76064 0.00259 -0.15% -0.65% -1.84% -4.63% Sep/30
VNDAED 0.000153959 0.000000226 -0.15% -0.65% -1.84% -4.64% Sep/30
VNDCOP 0.19300 0.00313 1.65% 4.92% 2.35% 15.39% Sep/30
VNDCRC 0.0261740 0.0000897 -0.34% -1.56% -4.14% -4.60% Sep/30
VNDCUC 0.00100756 0.00000382 -0.38% -0.55% -1.64% -4.48% Sep/29
VNDCVE 0.00471264 0.00000315 -0.07% -0.35% 0.23% 12.57% Sep/30
VNDCZK 0.001051126 0.000002931 0.28% -0.51% 0.54% 9.31% Sep/30
VNDDAI 0.0000 0.0000 -0.19% -0.73% -1.82% -4.56% Sep/30
VNDDJF 0.00744079 0.00001093 -0.15% -0.65% -1.84% -4.63% Sep/30
VNDDKK 0.000317807 0.000000211 -0.07% -0.35% 0.21% 12.54% Sep/30
VNDDOP 0.00223769 0.00000217 0.10% -0.14% -0.73% -9.50% Sep/30
VNDDOT 0.0000 0.0000 2.68% 2.72% 9.77% 335.98% Sep/30
VNDDZD 0.00587307 0.00001100 -0.19% -0.63% -1.93% -2.39% Sep/30
VNDEGP 0.000818220 0.000003525 -0.43% -0.35% -0.27% 18.64% Sep/29
VNDERN 0.000628799 0.000000924 -0.15% -0.65% -1.84% -4.63% Sep/30
VNDETB 0.00220454 0.00000304 -0.14% -0.60% -1.58% 8.79% Sep/30
VNDETH 0.000000031303 0.000000000080 -0.25% -1.77% 14.29% 113.66% Sep/30
VNDEUR 0.0000427480 0.0000000656 0.15% -0.32% 0.21% 12.56% Sep/30
VNDFJD 0.0000969626 0.0000011600 -1.18% 1.02% 2.54% 4.74% Sep/29
VNDGBP 0.0000376024 0.0000000807 0.22% 0.36% 2.62% 15.22% Sep/30
VNDGEL 0.000117166 0.000000592 -0.50% -0.83% -4.58% -13.79% Sep/30
VNDGHS 0.000425487 0.000001474 0.35% -0.16% 1.15% 62.14% Sep/30
VNDGMD 0.00239572 0.00000142 -0.06% -0.04% 1.44% 5.42% Sep/30
VNDGNF 0.36064 0.00057 -0.16% -0.64% -1.66% -15.45% Sep/30
VNDGTQ 0.000330329 0.000000354 0.11% 0.00% 0.13% -2.76% Sep/30
VNDGYD 0.00871851 0.00001281 -0.15% -0.65% -1.84% -4.63% Sep/30
VNDHKD 0.000329063 0.000000484 -0.15% -0.64% -1.83% -3.85% Sep/30
VNDHNL 0.00103065 0.00000151 -0.15% -0.60% -1.18% -2.47% Sep/30
VNDHRV 0.000321409 0.000000384 -0.12% -0.34% 0.40% 13.11% Sep/30
VNDHTG 0.00490463 0.00000721 -0.15% 1.08% -0.14% 15.03% Sep/30
VNDHUF 0.0180777 0.0000710 0.39% 4.00% 5.09% 32.66% Sep/30
VNDAFN 0.00369440 0.00000543 -0.15% -0.78% -1.82% -5.46% Sep/30
VNDALG 0.0001 0.0000 -0.16% 4.21% -19.44% 336.84% Sep/30
VNDALL 0.00496709 0.00000016 0.00% -0.26% -0.11% 7.89% Sep/30
VNDAMD 0.0169629 0.0000367 -0.22% -2.41% -1.63% -20.84% Sep/30
VNDAOA 0.0176483 0.0000259 -0.15% -0.41% -1.61% -33.08% Sep/30
VNDBSD 0.0000419199 0.0000000616 -0.15% -0.65% -1.84% -4.63% Sep/30
VNDBWP 0.000555967 0.000001556 -0.28% 0.54% 1.93% 12.19% Sep/30
VNDBYR 0.000106062 0.000000348 0.33% -0.18% -1.38% -3.80% Sep/30
VNDATM 0.0000 0.0000 -1.41% 12.15% -9.82% 166.42% Sep/30
VNDAUD 0.0000654999 0.0000010715 1.66% 3.15% 5.07% 7.71% Sep/30
VNDAVX 0.0000 0.0000 0.32% 1.77% 9.92% 587.31% Sep/30
VNDAZN 0.0000709704 0.0000001043 -0.15% -0.65% -1.84% -4.63% Sep/30
VNDBCH 0.0000 0.0000 -5.09% -5.91% -8.79% 289.39% Sep/30
VNDBDT 0.00423811 0.00001043 -0.25% -2.20% 4.46% 12.64% Sep/30
VNDBGN 0.0000835632 0.0000000640 -0.08% -0.38% 0.21% 12.55% Sep/30
VNDBHD 0.0000158122 0.0000000274 -0.17% -0.60% -1.77% -4.58% Sep/30
VNDBIF 0.0851394 0.0001251 -0.15% -0.62% -1.59% -1.92% Sep/30
VNDBIH 0.0000835716 0.0000000724 -0.09% -0.38% 0.24% 12.55% Sep/30
VNDBNB 0.0000 0.0000 0.14% -3.21% -2.09% 30.22% Sep/30
VNDBND 0.0000602054 0.0000000711 0.12% 0.60% 0.85% 0.92% Sep/30
VNDBOB 0.000287152 0.000000842 -0.29% -0.65% -1.84% -4.35% Sep/30
VNDISK 0.00603270 0.00003941 0.66% 0.49% -0.04% 5.32% Sep/30
VNDJMD 0.00628799 0.00003274 0.52% -1.43% -1.65% -3.34% Sep/30
VNDJOD 0.0000296793 0.0000000436 -0.15% -0.65% -1.84% -4.63% Sep/30
VNDKES 0.00505764 0.00000533 -0.11% -0.53% -1.31% 4.22% Sep/30
VNDKGS 0.00336102 0.00000518 -0.15% -2.31% -2.48% -9.83% Sep/30
VNDKHR 0.17225 0.00025 -0.15% -0.63% -1.53% -3.69% Sep/30
VNDKMF 0.0211729 0.0001340 -0.63% 0.74% 1.03% 13.49% Sep/30
VNDILS 0.000149730 0.000000418 0.28% 1.77% 5.39% 5.72% Sep/30
VNDIQD 0.0611415 0.0000894 -0.15% -0.65% -1.84% -4.66% Sep/30
VNDCDF 0.0842171 0.0001237 -0.15% -0.65% -1.70% -3.29% Sep/30
VNDCLP 0.0405211 0.0001075 0.27% 1.76% 6.62% 13.73% Sep/30
VNDKYD 0.0000345839 0.0000000508 -0.15% -0.65% -1.84% -4.63% Sep/30
VNDKZT 0.0199702 0.0000218 -0.11% -1.19% -1.29% 6.69% Sep/30
VNDLAK 0.69168 0.00102 -0.15% 2.42% 5.30% 59.35% Sep/30
VNDLBP 0.0631188 0.0000843 -0.13% -0.64% -1.83% -4.62% Sep/30
VNDLKR 0.01517502 0.00010365 0.69% 0.46% 0.09% 73.48% Sep/30
VNDLNK 0.0000 0.0000 4.18% -6.72% -14.89% 201.95% Sep/30
VNDLRD 0.00640117 0.00000101 -0.02% -0.84% -1.84% -14.34% Sep/30
VNDLSL 0.000757598 0.000001406 0.19% 2.12% 4.59% 14.53% Sep/30
VNDLTC 0.000000777735 0.000000002156 -0.28% -1.96% -2.28% 171.33% Sep/30
VNDLUN 0.1397 0.0102 -6.80% -10.58% -47.65% 20,402,259.77% Sep/30
VNDLYD 0.000211339 0.000000311 -0.15% 0.85% 0.51% 5.70% Sep/30
VNDMAD 0.000459065 0.000002320 -0.50% 0.95% 1.83% 15.12% Sep/30
VNDMDL 0.000813247 0.000001846 -0.23% -0.29% -1.08% 5.75% Sep/30
VNDMGA 0.17575 0.00140 0.81% 0.25% 0.10% 1.35% Sep/30
VNDMKD 0.00263886 0.00001143 -0.43% 0.03% 0.91% 13.06% Sep/30
VNDMMK 0.0877678 0.0001290 -0.15% -0.65% -1.84% 14.23% Sep/30
VNDMNT 0.13792 0.00041 -0.30% 0.11% 1.39% 11.07% Sep/30
VNDMOP 0.000338965 0.000000456 -0.13% -0.64% -1.82% -3.85% Sep/30
VNDMTC 0.0001 0.0000 -1.96% -4.07% 2.96% 38.03% Sep/30
VNDMUR 0.00191155 0.00002238 1.18% 2.04% 1.72% 2.32% Sep/30
VNDMVR 0.000646405 0.000000950 -0.15% -0.65% -1.84% -4.63% Sep/30
VNDMWK 0.0422876 0.0004064 -0.95% -0.98% -2.06% 19.14% Sep/30
VNDTZS 0.09746 0.00023 -0.23% -0.74% -1.93% -3.64% Sep/30
VNDUAH 0.00154810 0.00000227 -0.15% -0.65% -0.69% 32.53% Sep/30
VNDUGX 0.16131 0.00032 -0.20% 0.08% -0.66% 3.37% Sep/30
VNDUNI 0.0000 0.0000 -0.09% -10.48% -4.84% 252.25% Sep/30
VNDURY 0.00174722 0.00000037 0.02% 1.39% 0.52% -7.41% Sep/30
VNDUSC 0.0000 0.0000 -0.15% -0.64% -1.89% -4.63% Sep/30
VNDUSD 0.0000419199 0.0000000616 -0.15% -0.65% -1.84% -4.63% Sep/30
VNDUST 0.0000 0.0000 -0.15% -0.65% -1.84% -4.61% Sep/30
VNDUZS 0.46112 0.00106 -0.23% -0.70% -1.17% -1.84% Sep/30
VNDXAF 0.0282029 0.0001114 0.40% 0.26% 0.83% 13.31% Sep/30
VNDXLM 0.0004 0.0000 -0.27% 5.66% -12.92% 130.51% Sep/30
VNDXMR 0.0000 0.0000 0.48% -2.67% -0.62% 62.21% Sep/30
VNDXOF 0.0283064 0.0000416 -0.15% 0.96% 1.77% 15.51% Sep/30
VNDXPF 0.00508740 0.00001671 -0.33% -0.35% 0.09% 12.44% Sep/30
VNDXRP 0.0000860037 0.0000020633 -2.34% -2.14% -33.87% 86.56% Sep/30
VNDYER 0.0104770 0.0000175 -0.17% -0.65% -1.85% -4.64% Sep/30
VNDZAR 0.000758225 0.000001449 0.19% 2.20% 4.59% 14.32% Sep/30
VNDADA 0.0001 0.0000 1.39% 5.80% 3.31% 368.00% Sep/30
VNDNPR 0.00545546 0.00004328 -0.79% -0.07% 0.49% 4.51% Sep/30
VNDNZD 0.0000748771 0.0000015213 2.07% 3.76% 7.42% 17.47% Sep/30
VNDOMR 0.0000161350 0.0000000237 -0.15% -0.65% -1.84% -4.63% Sep/30
VNDPAB 0.0000419815 0.0000001592 -0.38% -0.55% -1.64% -4.48% Sep/29
VNDPEN 0.000166619 0.000000305 0.18% 1.96% 2.60% -8.01% Sep/30
VNDPGK 0.000147326 0.000000586 -0.40% -0.72% -1.87% -4.55% Sep/29
VNDPHP 0.00246280 0.00000520 0.21% -0.21% 2.59% 9.82% Sep/30
VNDPKR 0.00954307 0.00007070 -0.74% -5.37% 1.71% 27.33% Sep/30
VNDPYG 0.29675 0.00065 0.22% 0.29% 0.92% -2.10% Sep/30
VNDQAR 0.000152589 0.000000224 -0.15% -0.65% -2.73% -4.63% Sep/30
VNDRON 0.000211440 0.000000113 -0.05% -0.17% 1.93% 12.66% Sep/30
VNDRSD 0.00501153 0.00000317 -0.06% -0.24% 0.23% 12.37% Sep/30
VNDMYR 0.000194299 0.000000202 -0.10% 0.87% 1.69% 5.62% Sep/30
VNDMZN 0.00265102 0.00000390 -0.15% -0.65% -1.84% -4.57% Sep/30
VNDNAD 0.000757703 0.000003505 0.46% 2.22% 4.57% 14.37% Sep/30
VNDNIO 0.00150660 0.00000221 -0.15% -0.48% -1.68% -2.29% Sep/30
VNDRWF 0.0443307 0.0000530 -0.12% -0.46% 1.35% -0.39% Sep/30
VNDSCR 0.000557305 0.000018619 -3.23% -3.54% -4.06% -4.24% Sep/30
VNDSDG 0.0236911 0.0000390 -0.16% -0.63% -1.84% 22.74% Sep/30
VNDTTD 0.000282909 0.000000945 -0.33% -1.08% -1.60% -4.78% Sep/30
VNDSGD 0.0000602130 0.0000000744 0.12% 0.61% 0.86% 0.87% Sep/30
VNDSLL 0.64808 0.00073 0.11% 2.97% 7.93% 40.77% Sep/30
VNDSOL 0.0000 0.0000 0.74% -4.23% -7.75% 300.67% Sep/30
VNDSOS 0.0236848 0.0000348 -0.15% -0.65% -1.84% -6.29% Sep/30
VNDSRD 0.001196311 0.000020534 1.75% 4.53% 13.17% 27.29% Sep/30
VNDSSP 0.0255975 0.0001575 -0.61% -2.45% -6.14% 232.19% Sep/30
VNDSTD 0.001047034 0.000000791 -0.08% -0.36% 2.15% 12.57% Sep/30
VNDSVC 0.000366791 0.000000526 -0.14% -0.65% -1.84% -4.63% Sep/30
VNDSYP 0.10522 0.00020 -0.19% -0.65% -1.88% -4.67% Sep/30
VNDSZL 0.000758374 0.000001929 0.26% 2.19% 4.66% 14.47% Sep/30
VNDTHB 0.00158332 0.00000652 -0.41% 0.44% 1.68% 6.98% Sep/30
VNDTJS 0.000408719 0.000002700 -0.66% -5.13% -6.54% -17.93% Sep/30
VNDTMT 0.000146301 0.000000215 -0.15% -0.65% -1.84% -4.63% Sep/30
VNDTND 0.000136802 0.000000744 0.55% 0.18% 0.69% 9.93% Sep/30

Currency Crosses