Crosses Price Day % Weekly Monthly YoY Date
VNDJPY 0.00593749 0.00002391 0.40% 0.47% 3.02% 2.35% Jun/09
VNDCNY 0.000304299 0.000001259 0.42% 0.60% 3.11% 5.16% Jun/09
VNDCHF 0.0000384789 0.0000002328 0.61% -0.18% 1.39% -9.12% Jun/09
VNDCAD 0.0000568449 0.0000000080 0.01% -0.74% -0.38% 3.67% Jun/09
VNDMXN 0.000736127 0.000003124 -0.42% -1.48% -2.69% -13.40% Jun/09
VNDINR 0.00351257 0.00000095 0.03% 0.28% 0.37% 4.54% Jun/09
VNDBRL 0.000207887 0.000001713 -0.82% -2.63% -2.19% -1.89% Jun/09
VNDRUB 0.00352452 0.00003367 0.96% 2.20% 6.43% 47.71% Jun/09
VNDKRW 0.0548492 0.0003007 -0.55% -1.87% -2.95% 0.47% Jun/09
VNDIDR 0.63208 0.00180 -0.28% -0.94% 0.70% 0.52% Jun/09
VNDTRY 0.000996987 0.000012657 1.29% 12.57% 19.94% 34.29% Jun/09
VNDSAR 0.000159795 0.000000140 0.09% 0.07% -0.03% -1.37% Jun/09
VNDSEK 0.000460984 0.000001482 0.32% 0.22% 5.98% 7.57% Jun/09
VNDNGN 0.0196804 0.0000265 0.14% 0.31% 0.38% 9.91% Jun/09
VNDPLN 0.000175918 0.000000515 -0.29% -1.58% -0.57% -6.10% Jun/09
VNDARS 0.01043758 0.00003528 0.34% 2.07% 7.37% 98.92% Jun/09
VNDNOK 0.000458121 0.000005740 -1.24% -2.68% 1.54% 10.55% Jun/09
VNDTWD 0.00130758 0.00000009 0.01% 0.18% -0.16% 2.26% Jun/09
VNDIRR 1.79058 0.00259 0.14% 0.12% -0.04% -1.28% Jun/09
VNDAED 0.000156485 0.000000129 0.08% 0.07% -0.02% -1.35% Jun/09
VNDCOP 0.17799 0.00034 0.19% -4.75% -8.56% 7.37% Jun/09
VNDCRC 0.0229067 0.0000370 0.16% 0.01% 0.28% -22.58% Jun/09
VNDCUC 0.00102171 0.00000022 -0.02% -0.02% -0.13% -1.43% Jun/08
VNDCVE 0.00437069 0.00001777 0.41% 0.20% 1.93% -2.53% Jun/09
VNDCZK 0.000937823 0.000004362 0.47% 0.23% 3.13% -6.65% Jun/09
VNDDAI 0.0000 0.0000 0.09% 0.03% -0.05% -1.34% Jun/09
VNDDJF 0.00756498 0.00000644 0.09% 0.06% -0.04% -1.31% Jun/09
VNDDKK 0.000295381 0.000001192 0.41% 0.25% 2.04% -2.42% Jun/09
VNDDOP 0.00232041 0.00000484 -0.21% 0.12% 0.25% -1.99% Jun/09
VNDDOT 0.0000 0.0000 0.74% 4.30% 6.50% 82.28% Jun/09
VNDDZD 0.00578403 0.00000657 -0.11% -0.27% 0.32% -7.99% Jun/09
VNDEGP 0.001318355 0.000000778 0.06% 0.36% 0.25% 63.25% Jun/09
VNDERN 0.000639114 0.000001584 -0.25% 0.06% -0.04% -1.34% Jun/09
VNDETB 0.00231796 0.00000267 0.12% 0.22% 0.32% 3.80% Jun/09
VNDETH 0.000000023214 0.000000000238 1.04% 1.92% 0.72% -3.62% Jun/09
VNDEUR 0.0000396460 0.0000001587 0.40% 0.19% 1.94% -2.56% Jun/09
VNDFJD 0.0000961452 0.0000001946 0.20% -0.64% 1.42% 3.08% Jun/08
VNDGBP 0.0000338712 0.0000000421 -0.12% -0.37% 0.27% -2.04% Jun/09
VNDGEL 0.000109928 0.000000034 -0.03% -0.90% 4.20% -12.55% Jun/09
VNDGHS 0.000464423 0.000000395 0.09% 0.99% -5.67% 39.66% Jun/09
VNDGMD 0.00255646 0.00000218 0.09% 0.06% 0.97% 10.03% Jun/09
VNDGNF 0.36268 0.00031 0.09% 0.12% 0.02% -2.70% Jun/09
VNDGTQ 0.000333617 0.000000710 0.21% 0.19% 0.47% 0.13% Jun/09
VNDGYD 0.00899020 0.00000765 0.09% 0.06% -0.04% -0.01% Jun/09
VNDHKD 0.000334014 0.000000408 0.12% 0.19% -0.07% -1.47% Jun/09
VNDHNL 0.00104431 0.00000115 -0.11% -0.03% -0.10% -0.65% Jun/09
VNDHTG 0.00583724 0.00000497 0.09% 0.06% -5.56% 20.68% Jun/09
VNDHUF 0.0145707 0.0000070 0.05% -0.57% 0.96% -9.35% Jun/09
VNDAFN 0.00364550 0.00000310 0.09% -1.71% -2.84% -4.70% Jun/09
VNDALG 0.0003 0.0000 -0.21% 19.97% 33.19% 222.07% Jun/09
VNDALL 0.00417554 0.00000270 0.06% -3.36% -3.03% -13.90% Jun/09
VNDAMD 0.0163613 0.0000712 -0.43% -0.45% -0.42% -11.04% Jun/09
VNDAOA 0.0271623 0.0004488 1.68% 9.51% 26.06% 47.29% Jun/09
VNDBSD 0.0000426076 0.0000000363 0.09% 0.06% -0.04% -1.34% Jun/09
VNDBWP 0.000574227 0.000000489 0.09% -1.55% 1.71% 11.29% Jun/09
VNDBYR 0.000105667 0.000001532 -1.43% -1.45% -1.56% -26.15% Jun/09
VNDATM 0.0000 0.0000 2.79% 12.02% 12.78% -5.88% Jun/09
VNDAUD 0.0000632460 0.0000001513 -0.24% -2.41% 0.30% 3.93% Jun/09
VNDAVX 0.0000 0.0000 0.74% 1.80% 10.57% 73.60% Jun/09
VNDAZN 0.0000722199 0.0000000615 0.09% 0.06% -0.04% -1.23% Jun/09
VNDBCH 0.0000 0.0000 0.96% 2.23% 9.60% 56.12% Jun/09
VNDBDT 0.00460664 0.00001137 0.25% 0.89% 0.31% 14.93% Jun/08
VNDBGN 0.0000775117 0.0000003129 0.41% 0.19% 1.91% -2.55% Jun/09
VNDBHD 0.0000160631 0.0000000137 0.09% 0.06% -0.04% -1.32% Jun/09
VNDBIF 0.1190882 0.0001447 -0.12% -0.11% 35.03% 36.98% Jun/09
VNDBIH 0.0000775075 0.0000003001 0.39% 0.19% 1.92% -2.55% Jun/09
VNDBNB 0.0000 0.0000 1.75% 15.96% 18.18% 8.16% Jun/09
VNDBND 0.0000572305 0.0000000785 0.14% -0.28% 1.15% -4.17% Jun/09
VNDBOB 0.000292288 0.000000249 0.09% 0.06% 0.10% -0.62% Jun/09
VNDISK 0.00593481 0.00003911 0.66% 0.16% 1.54% 6.08% Jun/09
VNDJMD 0.00655773 0.00003240 0.50% 1.32% 0.84% -0.61% Jun/09
VNDJOD 0.0000302003 0.0000000257 0.09% 0.11% -0.03% -1.23% Jun/09
VNDKES 0.00593524 0.00001144 0.19% 0.64% 1.93% 17.46% Jun/09
VNDKGS 0.00373156 0.00000614 0.16% 0.06% 0.27% 8.67% Jun/09
VNDKHR 0.17537 0.00002 0.01% 0.21% 0.03% -0.02% Jun/09
VNDKMF 0.0195058 0.0000179 0.09% -0.27% 1.96% -1.71% Jun/09
VNDILS 0.000152576 0.000002631 -1.70% -4.23% -2.29% 5.08% Jun/09
VNDIQD 0.0557733 0.0000475 0.09% 0.06% -0.04% -11.46% Jun/09
VNDCDF 0.0982105 0.0000836 0.09% 0.06% 3.78% 14.17% Jun/09
VNDCLP 0.0335535 0.0000562 0.17% -2.00% -0.19% -5.82% Jun/09
VNDKYD 0.0000351513 0.0000000299 0.09% 0.06% -0.04% -1.34% Jun/09
VNDKZT 0.0190064 0.0001013 0.54% -0.45% 0.66% 0.92% Jun/09
VNDLAK 0.77184 0.00547 0.71% 1.12% 3.77% 24.49% Jun/09
VNDLBP 0.6393268 0.0007572 0.12% 0.10% -0.01% 883.96% Jun/09
VNDLKR 0.01259054 0.00007458 0.60% 0.75% -6.82% -18.34% Jun/09
VNDLNK 0.0000 0.0000 0.43% 6.40% 9.02% 52.78% Jun/09
VNDLRD 0.00732850 0.00000624 0.09% 1.84% 4.57% 12.75% Jun/09
VNDLSL 0.000797188 0.000004111 -0.51% -4.56% 0.43% 19.12% Jun/09
VNDLTC 0.000000478629 0.000000002240 -0.47% 6.45% -10.62% -33.29% Jun/09
VNDLUN 0.4261 0.0004 0.09% -9.94% -20.03% -21.07% Jun/09
VNDLYD 0.000205313 0.000000175 0.09% 0.03% 1.48% -0.29% Jun/09
VNDMAD 0.000431129 0.000000627 0.15% -0.24% 1.05% 1.07% Jun/09
VNDMDL 0.000755526 0.000001227 0.16% 0.28% -0.18% -7.61% Jun/09
VNDMGA 0.18747 0.00053 0.28% 0.26% 0.40% 8.47% Jun/09
VNDMKD 0.00242395 0.00000815 -0.34% -1.05% 1.51% -2.83% Jun/09
VNDMMK 0.0892075 0.0000760 0.09% 0.06% -0.04% 11.65% Jun/09
VNDMNT 0.14602 0.00005 -0.03% -0.02% -1.08% 8.71% Jun/09
VNDMOP 0.000344014 0.000000421 0.12% 0.36% -0.07% -1.46% Jun/09
VNDMTC 0.0001 0.0000 6.12% 20.18% 19.01% -15.21% Jun/09
VNDMUR 0.00192586 0.00000687 -0.36% -1.46% 0.07% 1.70% Jun/09
VNDMVR 0.000657009 0.000000559 0.09% 0.06% -0.04% -1.34% Jun/09
VNDMWK 0.0430239 0.0002550 -0.59% 0.34% -0.26% -0.95% Jun/09
VNDTZS 0.10107 0.00009 0.09% 0.57% 0.85% 0.61% Jun/09
VNDUAH 0.00157329 0.00000198 0.13% 0.04% -0.05% 23.30% Jun/09
VNDUGX 0.15829 0.00013 0.09% -0.74% -0.31% -1.43% Jun/09
VNDUNI 0.0000 0.0000 1.03% 8.50% 7.89% 11.78% Jun/09
VNDURY 0.00165744 0.00000072 -0.04% 0.37% 0.50% -2.82% Jun/09
VNDUSC 0.0000 0.0000 0.08% 0.06% -0.05% -1.35% Jun/09
VNDUSD 0.0000426076 0.0000000363 0.09% 0.06% -0.04% -1.34% Jun/09
VNDUST 0.0000 0.0000 0.12% 0.08% 0.02% -1.41% Jun/09
VNDUZS 0.48594 0.00065 -0.13% 0.07% -0.24% 2.19% Jun/09
VNDXAF 0.0259940 0.0000992 0.38% 0.18% 2.71% -2.56% Jun/09
VNDXLM 0.0005 0.0000 -1.52% 2.49% 0.45% 55.76% Jun/09
VNDXMR 0.0000 0.0000 0.14% 2.77% 8.47% 28.35% Jun/09
VNDXOF 0.0270439 0.0011180 4.31% 3.91% 6.81% 2.22% Jun/09
VNDXPF 0.00471538 0.00001849 0.39% 0.19% 1.92% -2.57% Jun/09
VNDXRP 0.0000789761 0.0000018044 -2.23% -5.70% -21.20% -26.86% Jun/09
VNDYER 0.0106455 0.0000048 0.05% 0.08% -0.04% -1.28% Jun/09
VNDZAR 0.000797729 0.000004119 -0.51% -4.53% 0.29% 19.09% Jun/09
VNDZMW 0.0009 0.0000 0.62% 3.26% 11.25% 17.69% Jun/09
VNDADA 0.0001 0.0000 7.85% 21.72% 21.10% 108.20% Jun/09
VNDNPR 0.00562164 0.00000202 -0.04% 0.13% 0.48% 4.62% Jun/09
VNDNZD 0.0000695384 0.0000003308 -0.47% -0.87% 3.27% 2.78% Jun/09
VNDOMR 0.0000163997 0.0000000140 0.09% 0.06% -0.04% -1.34% Jun/09
VNDPAB 0.0000425713 0.0000000091 -0.02% -0.02% -0.13% -1.43% Jun/08
VNDPEN 0.000155390 0.000000554 0.36% -0.66% -0.90% -3.89% Jun/09
VNDPGK 0.000151088 0.000000253 0.17% -0.06% 0.75% -0.60% Jun/08
VNDPHP 0.00238901 0.00000531 0.22% 0.08% 0.48% 4.45% Jun/09
VNDPKR 0.01220707 0.00000528 0.04% 0.59% 1.05% 40.28% Jun/09
VNDPYG 0.30834 0.00031 0.10% 0.11% 0.72% 4.27% Jun/09
VNDQAR 0.000155092 0.000000132 0.09% 0.06% -0.43% -1.78% Jun/09
VNDRON 0.000196331 0.000000895 0.46% -0.03% 2.72% -2.31% Jun/09
VNDRSD 0.00464465 0.00001758 0.38% 0.18% 1.92% -2.57% Jun/09
VNDMYR 0.000196506 0.000000046 -0.02% 0.09% 3.67% 3.60% Jun/09
VNDMZN 0.00269493 0.00000315 0.12% 0.06% 0.04% -1.26% Jun/09
VNDNAD 0.000796719 0.000005111 -0.64% -4.67% 0.43% 19.87% Jun/09
VNDNIO 0.00154026 0.00000131 0.09% 0.06% -0.04% -0.10% Jun/09
VNDRWF 0.0479484 0.0000093 0.02% 0.45% 1.41% 9.74% Jun/09
VNDSCR 0.000583298 0.000001909 -0.33% 0.50% 3.07% -0.47% Jun/09
VNDSDG 0.0255219 0.0000081 -0.03% 0.23% -0.05% 32.76% Jun/09
VNDTTD 0.000287196 0.000002709 0.95% 0.09% -0.21% -1.72% Jun/09
VNDSGD 0.0000572476 0.0000000956 0.17% -0.25% 1.18% -4.17% Jun/09
VNDSLL 0.95765 0.00082 0.09% 0.10% 0.02% 70.77% Jun/09
VNDSOL 0.0000 0.0000 7.29% 16.29% 17.01% 123.49% Jun/09
VNDSOS 0.0240733 0.0000205 0.09% -0.11% -0.04% -3.06% Jun/09
VNDSRD 0.001584150 0.000007591 -0.48% 0.39% 1.10% 69.47% Jun/09
VNDSSP 0.0405776 0.0000462 0.11% 0.43% 13.52% 97.35% Jun/09
VNDSTD 0.000970963 0.000003794 0.39% 0.18% 1.93% -2.54% Jun/09
VNDSVC 0.000372808 0.000000330 0.09% 0.07% -0.04% -1.24% Jun/09
VNDSYP 0.10699 0.00009 0.09% 0.06% 0.00% -1.34% Jun/09
VNDSZL 0.000796932 0.000004898 -0.61% -4.62% 0.38% 19.08% Jun/09
VNDTHB 0.00147380 0.00000002 0.00% 0.09% 2.57% -1.14% Jun/09
VNDTJS 0.000464849 0.000000821 0.18% 0.16% 0.05% -3.90% Jun/09
VNDTMT 0.000148914 0.000000127 0.09% 0.08% 0.10% -1.20% Jun/09
VNDTND 0.000132399 0.000000364 0.28% 0.63% 1.72% 0.79% Jun/09

Currency Crosses