Crosses Price Day % Weekly Monthly YoY Date
UZSJPY 0.0123707 0.0000194 0.16% -1.25% -7.05% 15.41% Nov/25
UZSCNY 0.000639846 0.000000797 0.12% 0.31% -2.69% 7.59% Nov/25
UZSCHF 0.0000839873 0.0000000859 -0.10% -1.11% -6.09% -3.60% Nov/25
UZSCAD 0.000118948 0.000000055 0.05% 0.00% -2.75% 0.98% Nov/25
UZSMXN 0.00171826 0.00000822 -0.48% -0.81% -3.78% -14.44% Nov/25
UZSINR 0.00726663 0.00000880 -0.12% -0.12% -2.04% 4.80% Nov/25
UZSBRL 0.000480451 0.000006125 1.29% -0.75% 0.52% -7.30% Nov/25
UZSRUB 0.00529307 0.00008686 -1.61% -0.30% -3.48% -23.72% Nov/25
UZSKRW 0.11866 0.00039 0.33% -0.99% -7.50% 7.08% Nov/25
UZSIDR 1.39399 0.00230 -0.16% -0.27% -0.73% 4.96% Nov/25
UZSTRY 0.00165781 0.00000331 -0.20% -0.18% -0.90% 49.59% Nov/25
UZSSAR 0.000334264 0.000000682 -0.20% -0.35% -1.06% -4.28% Nov/25
UZSSEK 0.000925594 0.000000718 -0.08% -2.24% -6.07% 9.59% Nov/25
UZSNGN 0.0393876 0.0000995 -0.25% -0.13% 0.33% 3.27% Nov/25
UZSPLN 0.000400441 0.000001329 -0.33% -1.14% -6.81% 3.03% Nov/25
UZSARS 0.01472986 0.00000569 0.04% 1.37% 5.85% 57.31% Nov/25
UZSNOK 0.000877620 0.000005830 -0.66% -2.91% -6.11% 5.19% Nov/25
UZSTWD 0.00275035 0.00000407 -0.15% -0.97% -5.16% 6.29% Nov/25
UZSIRR 3.73629 0.00783 -0.21% -0.55% -1.18% -4.50% Nov/25
UZSAED 0.000326720 0.000000684 -0.21% -0.34% -1.05% -4.45% Nov/25
UZSCOP 0.43248 0.00475 -1.09% -2.04% -3.50% 16.99% Nov/25
UZSCRC 0.0538541 0.0001128 -0.21% -0.99% -3.74% -8.80% Nov/25
UZSCUC 0.00213949 0.00000000 0.00% -0.34% -0.98% -4.30% Nov/24
UZSCVE 0.00941811 0.00002062 -0.22% -0.81% -5.30% 2.84% Nov/25
UZSCZK 0.00207826 0.00000801 -0.38% -0.95% -5.91% -2.04% Nov/25
UZSDAI 0.0001 0.0000 -0.21% -0.35% -1.05% -4.46% Nov/25
UZSDJF 0.0157903 0.0000331 -0.21% -0.34% -1.04% -4.45% Nov/25
UZSDKK 0.000635306 0.000001301 -0.20% -0.81% -5.30% 2.85% Nov/25
UZSDOP 0.00483137 0.00001547 -0.32% -0.34% 0.19% -8.16% Nov/25
UZSDOT 0.0000 0.0000 1.25% 6.51% 20.25% 611.03% Nov/25
UZSDZD 0.0122459 0.0000244 -0.20% -0.76% -2.57% -5.23% Nov/25
UZSEGP 0.00219031 0.00000357 0.16% 0.12% 23.80% 50.03% Nov/24
UZSERN 0.00133439 0.00000280 -0.21% -0.34% -1.04% -4.45% Nov/25
UZSETB 0.00471602 0.00000912 -0.19% -0.26% -0.69% 5.99% Nov/25
UZSETH 0.000000073960 0.000000000619 -0.83% -0.06% 21.28% 259.48% Nov/25
UZSEUR 0.0000854383 0.0000002119 -0.25% -0.82% -5.33% 2.88% Nov/25
UZSFJD 0.000199312 0.000001658 -0.83% -0.45% -4.56% 1.46% Nov/24
UZSGBP 0.0000735966 0.0000000181 0.02% -2.21% -6.22% 5.26% Nov/25
UZSGEL 0.000237966 0.000003173 -1.32% -1.08% -3.22% -17.29% Nov/25
UZSGHS 0.001245429 0.000002609 -0.21% -0.34% 2.62% 122.20% Nov/25
UZSGMD 0.00546654 0.00001145 -0.21% -0.74% 1.77% 12.15% Nov/25
UZSGNF 0.76051 0.00159 -0.21% -0.34% -1.16% -12.69% Nov/25
UZSGTQ 0.000695216 0.000000119 -0.02% 0.11% -1.17% -3.32% Nov/25
UZSGYD 0.0185017 0.0000388 -0.21% -0.55% -1.14% -4.40% Nov/25
UZSHKD 0.000695051 0.000000997 -0.14% -0.50% -1.51% -4.25% Nov/25
UZSHNL 0.00218979 0.00000459 -0.21% -0.38% -1.14% -2.25% Nov/25
UZSHRV 0.000643789 0.000002053 -0.32% -0.78% -5.20% 3.08% Nov/25
UZSHTG 0.01218741 0.00002553 -0.21% 0.93% 11.88% 33.51% Nov/25
UZSHUF 0.0348760 0.0005094 -1.44% -1.41% -6.61% 14.70% Nov/25
UZSAFN 0.00791025 0.00003440 -0.43% 0.06% 0.27% -9.94% Nov/25
UZSALG 0.0004 0.0000 -0.24% 10.23% 35.90% 617.96% Nov/25
UZSALL 0.00993852 0.00002795 -0.28% -1.10% -5.98% -1.05% Nov/25
UZSAMD 0.0350544 0.0000627 -0.18% -0.46% -2.49% -21.40% Nov/25
UZSAOA 0.0451051 0.0000159 -0.04% 1.15% 14.03% -18.35% Nov/25
UZSBSD 0.0000889592 0.0000001864 -0.21% -0.34% -1.04% -4.45% Nov/25
UZSBWP 0.00113904 0.00000385 -0.34% -1.36% -5.86% 4.48% Nov/25
UZSBYR 0.000224097 0.000000469 -0.21% -0.34% -0.69% -4.07% Nov/25
UZSATM 0.0000 0.0000 1.04% -1.46% 18.68% 182.49% Nov/25
UZSAUD 0.000131879 0.000000114 0.09% -1.18% -6.38% 1.71% Nov/25
UZSAVX 0.0000 0.0000 -0.21% -0.72% 27.45% 820.00% Nov/25
UZSAZN 0.000150875 0.000000316 -0.21% -0.34% -0.87% -4.29% Nov/25
UZSBCH 0.0000 0.0000 1.62% -9.09% -1.72% 417.99% Nov/25
UZSBDT 0.00904715 0.00002787 -0.31% -1.31% -4.34% 13.27% Nov/25
UZSBGN 0.000167056 0.000000377 -0.23% -0.80% -5.28% 2.85% Nov/25
UZSBHD 0.0000335376 0.0000000703 -0.21% -0.31% -1.04% -4.45% Nov/25
UZSBIF 0.18150 0.00035 -0.19% -0.27% -0.78% -1.72% Nov/25
UZSBIH 0.000167083 0.000000332 -0.20% -0.78% -5.25% 2.86% Nov/25
UZSBNB 0.0000 0.0000 -0.84% -11.72% -6.51% 100.56% Nov/25
UZSBND 0.000122346 0.000000238 -0.19% -0.26% -3.90% -3.92% Nov/25
UZSBOB 0.000609370 0.000002168 -0.35% -0.34% -1.19% -4.17% Nov/25
UZSISK 0.0125005 0.0000306 -0.24% -2.41% -2.89% 2.49% Nov/25
UZSJMD 0.0136108 0.0000463 -0.34% -0.58% -0.21% -5.96% Nov/25
UZSJOD 0.0000629831 0.0000001319 -0.21% -0.34% -1.04% -4.45% Nov/25
UZSKES 0.0108753 0.0000139 -0.13% -0.05% -0.15% 4.01% Nov/25
UZSKGS 0.00751260 0.00001417 -0.19% -0.34% 1.10% -4.85% Nov/25
UZSKHR 0.36687 0.00086 -0.23% -0.48% -1.16% -2.90% Nov/25
UZSKMF 0.0420279 0.0005489 -1.29% -1.16% -5.95% 2.68% Nov/25
UZSILS 0.000304392 0.000000130 -0.04% -1.61% -3.66% 3.44% Nov/25
UZSIQD 0.12975 0.00027 -0.21% -0.34% -1.04% -4.36% Nov/25
UZSCDF 0.17881 0.00037 -0.21% -0.34% -1.00% -3.78% Nov/25
UZSCLP 0.0818940 0.0008385 1.03% -0.41% -5.68% 7.22% Nov/25
UZSKYD 0.0000733913 0.0000001537 -0.21% -0.34% -1.04% -4.45% Nov/25
UZSKZT 0.0413927 0.0000600 -0.14% 1.23% -2.50% 2.82% Nov/25
UZSLAK 1.50386 0.03230 -2.10% -0.40% -0.87% 49.25% Nov/25
UZSLBP 0.13393 0.00030 -0.22% -0.34% -1.06% -4.47% Nov/25
UZSLKR 0.0322922 0.0002459 -0.76% -0.34% -1.04% 71.70% Nov/25
UZSLNK 0.0000 0.0000 -1.19% -10.03% 1.84% 266.12% Nov/25
UZSLRD 0.0136374 0.0000286 -0.21% -0.22% -0.60% 3.39% Nov/25
UZSLSL 0.00152098 0.00000439 0.29% -1.92% -6.93% 2.35% Nov/25
UZSLTC 0.000001181711 0.000000033520 2.92% -17.72% -26.37% 182.88% Nov/25
UZSLUN 0.5560 0.0012 -0.21% 5.89% 48.43% 38,222,197.35% Nov/25
UZSLYD 0.000432982 0.000003457 -0.79% -0.60% -3.84% 1.13% Nov/25
UZSMAD 0.000949702 0.000002025 -0.21% -0.62% -3.06% 9.99% Nov/25
UZSMDL 0.00170675 0.00000013 -0.01% 0.37% -1.63% 3.57% Nov/25
UZSMGA 0.38502 0.00076 -0.20% 0.46% 0.96% 4.29% Nov/25
UZSMKD 0.00527172 0.00000768 0.15% -0.71% -4.91% 3.23% Nov/25
UZSMMK 0.18625 0.00039 -0.21% -0.55% -1.18% 12.62% Nov/25
UZSMNT 0.30246 0.00063 -0.21% -0.28% -0.39% 14.25% Nov/25
UZSMOP 0.000715855 0.000001054 -0.15% -0.52% -1.51% -4.25% Nov/25
UZSMTC 0.0001 0.0000 -0.10% 2.88% 7.04% 116.77% Nov/25
UZSMUR 0.00386972 0.00000811 -0.21% -0.45% -4.34% -5.22% Nov/25
UZSMVR 0.00137175 0.00000287 -0.21% -0.34% -1.04% -4.45% Nov/25
UZSMWK 0.0906138 0.0000330 0.04% -0.14% -0.85% 20.40% Nov/25
UZSTZS 0.20701 0.00043 -0.21% -0.34% -1.04% -3.25% Nov/25
UZSUAH 0.00328526 0.00000688 -0.21% -0.34% -1.04% 30.45% Nov/25
UZSUGX 0.33226 0.00070 -0.21% -0.28% -2.99% 0.52% Nov/25
UZSUNI 0.0000 0.0000 -0.10% 4.86% 19.68% 275.87% Nov/25
UZSURY 0.00348453 0.00001711 -0.49% -1.84% -5.92% -15.14% Nov/25
UZSUSC 0.0001 0.0000 -0.41% -0.34% -1.02% -4.45% Nov/25
UZSUSD 0.0000889592 0.0000001864 -0.21% -0.34% -1.04% -4.45% Nov/25
UZSUST 0.0001 0.0000 -0.23% -0.37% -0.96% -4.33% Nov/25
UZSVND 2.20263 0.01112 -0.50% -0.52% -1.36% 4.35% Nov/25
UZSXAF 0.0560603 0.0001067 -0.19% -0.76% -6.02% 2.92% Nov/25
UZSXLM 0.0010 0.0000 -0.39% -0.06% 23.11% 262.32% Nov/25
UZSXMR 0.0000 0.0000 -1.12% -4.21% 3.40% 71.59% Nov/25
UZSXOF 0.0556440 0.0006069 -1.08% -0.73% -6.43% 3.09% Nov/25
UZSXPF 0.01016537 0.00002219 -0.22% -0.80% -6.90% 2.70% Nov/25
UZSXRP 0.000219057 0.000004197 -1.88% -6.18% 12.50% 145.50% Nov/25
UZSYER 0.0222327 0.0000493 -0.22% -0.34% -1.05% -4.48% Nov/25
UZSZAR 0.00152081 0.00000489 0.32% -1.99% -7.05% 2.36% Nov/25
UZSADA 0.0003 0.0000 -0.22% 2.37% 26.47% 406.61% Nov/25
UZSNPR 0.0116270 0.0000163 -0.14% -0.29% -2.29% 4.75% Nov/25
UZSNZD 0.000142282 0.000000032 -0.02% -2.35% -8.95% 4.78% Nov/25
UZSOMR 0.0000341603 0.0000001429 -0.42% -0.52% -1.33% -4.63% Nov/25
UZSPAB 0.0000891455 0.0000000000 0.00% -0.34% -0.98% -4.30% Nov/24
UZSPEN 0.000341870 0.000000172 -0.05% -0.18% -4.73% -8.57% Nov/25
UZSPGK 0.000314109 0.000000000 0.00% -0.32% -0.98% -3.96% Nov/24
UZSPHP 0.00504310 0.00000165 -0.03% -1.64% -4.34% 7.64% Nov/25
UZSPKR 0.0199491 0.0000106 -0.05% 0.67% 0.64% 22.36% Nov/25
UZSPYG 0.64210 0.00129 -0.20% 0.27% -1.16% 1.15% Nov/25
UZSQAR 0.000326151 0.000000790 -0.24% -0.10% -0.37% -3.76% Nov/25
UZSRON 0.000420110 0.000000907 -0.22% -0.96% -4.87% 2.27% Nov/25
UZSRSD 0.01001858 0.00002277 -0.23% -0.71% -5.15% 2.69% Nov/25
UZSMYR 0.000398092 0.000002171 -0.54% -1.98% -6.44% 1.13% Nov/25
UZSMZN 0.00562578 0.00001179 -0.21% -0.34% -1.04% -4.39% Nov/25
UZSNAD 0.00151887 0.00000309 0.20% -2.01% -7.17% 2.25% Nov/25
UZSNIO 0.00320164 0.00000671 -0.21% -0.34% -1.04% -2.34% Nov/25
UZSRWF 0.0954167 0.0001562 -0.16% -0.14% -0.18% 0.38% Nov/25
UZSSCR 0.00123986 0.00005786 4.90% -0.02% 3.62% 3.61% Nov/25
UZSSDG 0.0502709 0.0001098 -0.22% -0.34% -1.05% 23.72% Nov/25
UZSTTD 0.000600804 0.000001259 -0.21% -0.27% -0.90% -4.39% Nov/25
UZSSGD 0.000122342 0.000000242 -0.20% -0.27% -3.91% -3.96% Nov/25
UZSSLL 1.61408 0.00106 -0.07% 0.46% 6.54% 58.61% Nov/25
UZSSOL 0.0000 0.0000 1.89% -4.88% 114.77% 1,305.72% Nov/25
UZSSOS 0.0502619 0.0001053 -0.21% -0.34% -1.04% -6.12% Nov/25
UZSSRD 0.00273994 0.00000574 -0.21% 1.54% 5.37% 37.22% Nov/25
UZSSSP 0.0561038 0.0001362 0.24% 2.15% 3.68% 51.40% Nov/25
UZSSTD 0.00209265 0.00000459 -0.22% -0.81% -5.27% 2.84% Nov/25
UZSSVC 0.000778375 0.000001604 -0.21% -0.33% -1.04% -4.45% Nov/25
UZSSYP 0.22338 0.00038 -0.17% -0.30% -1.01% -4.45% Nov/25
UZSSZL 0.00152151 0.00000439 0.29% -1.84% -6.89% 2.34% Nov/25
UZSTHB 0.00317762 0.00000933 -0.29% -0.67% -6.88% 2.24% Nov/25
UZSTJS 0.00089938 0.00000792 0.89% -0.24% -1.82% -14.29% Nov/25
UZSTMT 0.000310468 0.000000650 -0.21% -0.34% -1.04% -4.45% Nov/25
UZSTND 0.000286155 0.000000573 -0.20% 1.58% -1.42% 6.27% Nov/25

Currency Crosses