Crosses Price Day % Weekly Monthly YoY Date
UZSJPY 0.0115910 0.0001255 -1.07% -2.92% -2.07% 10.58% Mar/17
UZSCNY 0.000605916 0.000001815 0.30% -0.97% -0.06% 7.73% Mar/17
UZSCHF 0.0000814244 0.0000000171 0.02% -0.45% -0.18% -1.69% Mar/17
UZSCAD 0.000120729 0.000000533 0.44% -0.44% 1.58% 8.21% Mar/17
UZSMXN 0.00166077 0.00002208 1.35% 3.23% 2.57% -8.37% Mar/17
UZSINR 0.00725766 0.00001854 0.26% 0.89% -0.60% 8.17% Mar/17
UZSBRL 0.000464184 0.000006066 1.32% 2.48% 1.81% 4.22% Mar/17
UZSRUB 0.00676826 0.00002624 -0.39% 1.75% 3.67% -19.60% Mar/17
UZSKRW 0.11507 0.00109 0.96% -1.01% 0.64% 7.56% Mar/17
UZSIDR 1.34916 0.00201 0.15% -0.24% 0.60% 6.74% Mar/17
UZSTRY 0.00167123 0.00000856 0.51% 0.57% 0.62% 28.63% Mar/17
UZSSAR 0.000330333 0.000001243 0.38% 0.33% -0.15% -0.38% Mar/17
UZSSEK 0.000923850 0.000003415 0.37% -1.84% 0.13% 11.16% Mar/17
UZSNGN 0.0404519 0.0001522 0.38% 0.26% -0.34% 10.17% Mar/17
UZSPLN 0.000387536 0.000000154 -0.04% -0.26% -1.23% 3.93% Mar/17
UZSARS 0.01788295 0.00010231 0.58% 1.77% 5.02% 84.76% Mar/17
UZSNOK 0.000938290 0.000004199 -0.45% 0.46% 3.42% 20.76% Mar/17
UZSTWD 0.00269286 0.00001793 0.67% -0.44% 0.46% 7.98% Mar/17
UZSIRR 3.69392 0.01389 0.38% 0.28% -0.32% -0.49% Mar/17
UZSAED 0.000322989 0.000001241 0.39% 0.27% -0.33% -0.50% Mar/17
UZSCOP 0.42616 0.00344 0.81% 2.45% -1.42% 26.19% Mar/17
UZSCRC 0.0477456 0.0002427 0.51% -0.41% -2.60% -15.68% Mar/17
UZSCUC 0.00211081 0.00000794 0.38% 0.09% -0.19% -0.39% Mar/17
UZSCVE 0.00906768 0.00003511 -0.39% -0.75% -0.30% 3.21% Mar/17
UZSCZK 0.00197651 0.00000168 -0.08% 0.91% 1.15% 0.45% Mar/17
UZSDAI 0.0001 0.0000 0.33% -0.06% -0.29% -0.47% Mar/17
UZSDJF 0.0156094 0.0000526 0.34% 0.24% -0.36% -0.50% Mar/17
UZSDKK 0.000613832 0.000000880 -0.14% -0.48% -0.07% 3.52% Mar/17
UZSDOP 0.00480033 0.00001893 0.40% -0.38% -2.18% -0.96% Mar/17
UZSDOT 0.0000 0.0000 -4.53% -16.05% 13.49% 190.91% Mar/17
UZSDZD 0.0119551 0.0000244 0.20% -0.05% -0.49% -4.53% Mar/17
UZSEGP 0.00270447 0.00001017 0.38% -0.04% 0.32% 94.77% Mar/17
UZSERN 0.00132365 0.00000936 0.71% 0.62% 0.01% -0.16% Mar/17
UZSETB 0.00472557 0.00000944 0.20% 0.17% -0.18% 5.05% Mar/17
UZSETH 0.000000050343 0.000000002439 -4.62% -17.79% -3.39% 59.97% Mar/17
UZSEUR 0.0000824586 0.0000001623 -0.20% -0.53% -0.06% 3.45% Mar/17
UZSFJD 0.000196824 0.000001466 0.75% -0.80% 1.00% 4.45% Mar/16
UZSGBP 0.0000722385 0.0000001325 -0.18% -1.78% -1.47% 7.44% Mar/17
UZSGEL 0.000223834 0.000000404 0.18% -0.31% -2.69% -20.49% Mar/17
UZSGHS 0.001072994 0.000004036 0.38% 1.95% 1.34% 69.79% Mar/17
UZSGMD 0.00544413 0.00000295 0.05% 0.12% 0.33% 15.78% Mar/17
UZSGNF 0.74916 0.00107 0.14% 0.09% -0.52% -3.54% Mar/17
UZSGTQ 0.000686189 0.000003633 0.53% 0.31% -0.49% 0.96% Mar/17
UZSGYD 0.0184696 0.0000695 0.38% 0.28% -0.32% 0.47% Mar/17
UZSHKD 0.000690331 0.000002553 0.37% 0.28% -0.26% -0.07% Mar/17
UZSHNL 0.00215892 0.00000982 0.46% 0.38% -0.13% 0.56% Mar/17
UZSHTG 0.01328050 0.00003766 -0.28% 0.95% 1.70% 45.61% Mar/17
UZSHUF 0.0327773 0.0002398 0.74% 3.26% 3.60% 10.84% Mar/17
UZSAFN 0.00768334 0.00002890 0.38% -0.37% -2.23% -1.33% Mar/17
UZSALG 0.0004 0.0000 -4.31% -12.94% 23.48% 236.75% Mar/17
UZSALL 0.00941948 0.00003466 -0.37% -0.01% -0.91% -3.55% Mar/17
UZSAMD 0.0340614 0.0000975 0.29% 0.23% -1.49% -20.54% Mar/17
UZSAOA 0.0443973 0.0003948 0.90% 0.42% 0.16% 11.13% Mar/17
UZSBSD 0.0000879504 0.0000003308 0.38% 0.28% -0.32% -0.49% Mar/17
UZSBWP 0.00116490 0.00000438 0.38% -0.38% 0.07% 13.94% Mar/17
UZSBYR 0.000221468 0.000000833 0.38% 0.28% -0.32% -23.10% Mar/17
UZSATM 0.0000 0.0000 0.49% -14.00% 10.24% 118.61% Mar/17
UZSAUD 0.000131367 0.000000312 -0.24% -1.29% 2.42% 9.60% Mar/17
UZSAVX 0.0000 0.0000 -4.72% -13.56% 16.12% 372.26% Mar/17
UZSAZN 0.000149058 0.000000543 0.37% 0.27% -0.33% -0.39% Mar/17
UZSBCH 0.0000 0.0000 -4.19% -16.45% 0.41% 122.74% Mar/17
UZSBDT 0.00938870 0.00003532 0.38% 1.60% 0.62% 23.65% Mar/17
UZSBGN 0.000161239 0.000000226 -0.14% -0.74% -0.07% 3.46% Mar/17
UZSBHD 0.0000331749 0.0000001335 0.40% 0.34% -0.24% -0.44% Mar/17
UZSBIF 0.18117 0.00075 0.42% 0.38% -0.04% 2.44% Mar/17
UZSBIH 0.000162356 0.000000891 0.55% 0.17% 0.64% 4.17% Mar/17
UZSBNB 0.0000 0.0000 -1.36% -17.36% -6.93% 15.62% Mar/17
UZSBND 0.000117827 0.000000144 -0.12% -0.70% -0.07% -1.50% Mar/17
UZSBOB 0.000603339 0.000003146 0.52% 0.28% -0.18% 0.39% Mar/17
UZSISK 0.0123122 0.0000334 -0.27% -0.78% -3.06% 8.15% Mar/17
UZSJMD 0.0131926 0.0000496 0.38% -1.25% -2.63% -1.83% Mar/17
UZSJOD 0.0000622513 0.0000001553 0.25% 0.15% -0.33% -0.52% Mar/17
UZSKES 0.0114248 0.0000605 0.53% 1.34% 3.17% 13.09% Mar/17
UZSKGS 0.00768862 0.00002892 0.38% 0.28% 0.22% -16.70% Mar/17
UZSKHR 0.35585 0.00134 0.38% 0.53% -0.78% 0.08% Mar/17
UZSKMF 0.0407175 0.0000357 0.09% -0.16% -0.21% 3.48% Mar/17
UZSILS 0.000322400 0.000001651 0.51% 2.11% 3.22% 12.92% Mar/17
UZSIQD 0.12828 0.00048 0.38% 0.28% -0.32% -0.49% Mar/17
UZSCDF 0.17942 0.00195 -1.08% -1.17% -1.29% 1.75% Mar/17
UZSCLP 0.0727006 0.0005635 0.78% 4.14% 4.59% 3.00% Mar/17
UZSKYD 0.0000721193 0.0000001668 -0.23% -0.33% -0.92% -1.10% Mar/17
UZSKZT 0.0402760 0.0003611 -0.89% 4.12% 2.10% -10.35% Mar/17
UZSLAK 1.47792 0.00451 0.31% -0.49% -0.82% 45.78% Mar/17
UZSLBP 1.31926 0.00496 0.38% 0.28% -0.32% 891.31% Mar/17
UZSLKR 0.0295513 0.0000235 0.08% 5.30% -7.48% 30.62% Mar/17
UZSLNK 0.0000 0.0000 -5.32% -12.93% 7.48% 102.58% Mar/17
UZSLRD 0.0139841 0.0000526 0.38% 0.92% 1.60% 3.68% Mar/17
UZSLSL 0.00162214 0.00001136 0.71% -0.35% 1.88% 23.08% Mar/17
UZSLTC 0.000001061433 0.000000064203 -5.70% -8.99% 20.94% 32.46% Mar/17
UZSLUN 0.7329 0.0589 8.74% 8.64% 41.21% 72,101,683.21% Mar/17
UZSLYD 0.000423182 0.000001592 0.38% -0.31% 0.15% 3.19% Mar/17
UZSMAD 0.000912028 0.000000898 0.10% -0.45% 0.18% 5.60% Mar/17
UZSMDL 0.00163148 0.00000877 0.54% -0.52% -0.89% 0.70% Mar/17
UZSMGA 0.37776 0.00142 0.38% 0.46% -0.05% 7.52% Mar/17
UZSMKD 0.00508441 0.00000686 0.14% -0.27% 0.32% 3.65% Mar/17
UZSMMK 0.18414 0.00069 0.38% 0.09% -0.19% 17.86% Mar/17
UZSMNT 0.30915 0.00029 0.09% 0.25% 0.11% 21.24% Mar/17
UZSMOP 0.000711079 0.000002675 0.38% 0.27% -0.26% -0.10% Mar/17
UZSMTC 0.0001 0.0000 -2.60% -14.75% 28.53% 21.02% Mar/17
UZSMUR 0.00407650 0.00004162 -1.01% -0.47% 0.66% 4.35% Mar/17
UZSMVR 0.00134212 0.00000897 -0.66% -0.76% -1.35% -1.52% Mar/17
UZSMWK 0.0914244 0.0003439 0.38% 3.26% 1.92% 28.01% Mar/17
UZSTZS 0.20536 0.00077 0.38% 0.28% -0.32% 0.50% Mar/17
UZSUAH 0.00324801 0.00001187 0.37% 0.38% 0.69% 24.37% Mar/17
UZSUGX 0.32893 0.00080 0.24% 1.12% 1.77% 4.10% Mar/17
UZSUNI 0.0000 0.0000 -4.43% -7.97% 7.69% 47.17% Mar/17
UZSURY 0.00346524 0.00000077 0.02% 0.85% -0.75% -7.75% Mar/17
UZSUSC 0.0001 0.0000 0.31% 0.26% -0.28% -0.49% Mar/17
UZSUSD 0.0000879504 0.0000003308 0.38% 0.28% -0.32% -0.49% Mar/17
UZSUST 0.0001 0.0000 0.38% 0.07% -0.52% -0.65% Mar/17
UZSVND 2.07299 0.00867 0.42% -0.18% -1.33% 2.58% Mar/17
UZSXAF 0.0540692 0.0000910 -0.17% -0.61% -0.19% 3.46% Mar/17
UZSXLM 0.0010 0.0000 -1.56% -10.49% 4.63% 118.72% Mar/17
UZSXMR 0.0000 0.0000 -1.89% -6.68% 4.17% 22.20% Mar/17
UZSXOF 0.0538036 0.0000605 -0.11% -0.69% -0.42% 3.00% Mar/17
UZSXPF 0.00983285 0.00001070 0.11% -0.25% 0.19% 3.57% Mar/17
UZSXRP 0.000234378 0.000006799 -2.82% -1.74% 4.98% 110.53% Mar/17
UZSYER 0.0219858 0.0000853 0.39% 0.28% -0.21% -0.49% Mar/17
UZSZAR 0.00162271 0.00001152 0.72% -0.32% 1.92% 23.06% Mar/17
UZSZMW 0.0018 0.0000 0.73% 2.08% 5.74% 15.58% Mar/17
UZSADA 0.0003 0.0000 -4.06% -8.67% 18.57% 144.82% Mar/17
UZSNPR 0.0116165 0.0000183 0.16% 0.99% -0.66% 8.38% Mar/17
UZSNZD 0.000140541 0.000000895 -0.63% -2.27% -0.54% 9.48% Mar/17
UZSOMR 0.0000338345 0.0000001010 0.30% 0.28% -0.32% -0.54% Mar/17
UZSPAB 0.0000879504 0.0000003308 0.38% 0.09% -0.19% -0.39% Mar/17
UZSPEN 0.000332382 0.000001916 0.58% 0.60% -1.78% 0.58% Mar/17
UZSPGK 0.000308798 0.000001190 0.39% -0.19% -0.17% -0.75% Mar/16
UZSPHP 0.00481088 0.00000030 -0.01% -0.57% -1.76% 4.39% Mar/17
UZSPKR 0.0247580 0.0000383 -0.15% 1.73% 7.00% 56.01% Mar/17
UZSPYG 0.63278 0.00127 0.20% 0.19% -2.05% 2.88% Mar/17
UZSQAR 0.000320139 0.000001204 0.38% 0.28% -0.60% -0.49% Mar/17
UZSRON 0.000405522 0.000000490 -0.12% -0.34% 0.21% 2.94% Mar/17
UZSRSD 0.00965519 0.00002677 -0.28% -0.61% -0.19% 3.12% Mar/17
UZSMYR 0.000394281 0.000000006 0.00% -0.52% 0.87% 6.38% Mar/17
UZSMZN 0.00556022 0.00001916 0.35% 0.25% -0.23% -0.46% Mar/17
UZSNAD 0.00162277 0.00001266 0.79% -0.52% 1.98% 23.25% Mar/17
UZSNIO 0.00319612 0.00002867 0.91% 0.81% 0.40% 1.78% Mar/17
UZSRWF 0.0955343 0.0003716 0.39% 0.51% 0.48% 7.30% Mar/17
UZSSCR 0.00115652 0.00001345 -1.15% -3.75% 0.04% -5.39% Mar/17
UZSSDG 0.0497008 0.0001913 0.39% 0.27% -0.32% 26.25% Mar/17
UZSTTD 0.000590631 0.000000582 -0.10% -0.29% -0.77% -0.93% Mar/17
UZSSGD 0.000117827 0.000000144 -0.12% -0.70% -0.07% -1.52% Mar/17
UZSSLL 1.80131 0.00678 0.38% 1.56% 2.33% 75.75% Mar/17
UZSSOL 0.0000 0.0000 -3.19% -15.23% 12.70% 327.22% Mar/17
UZSSOS 0.0496920 0.0001869 0.38% 0.28% -0.32% -2.22% Mar/17
UZSSRD 0.00306569 0.00002949 0.97% 1.77% 7.57% 68.88% Mar/17
UZSSSP 0.0682427 0.0003269 0.48% 0.42% 2.76% 81.98% Mar/17
UZSSTD 0.00201406 0.00000843 -0.42% -0.80% -0.34% 3.18% Mar/17
UZSSVC 0.000769548 0.000002921 0.38% 0.28% -0.22% -0.49% Mar/17
UZSSYP 0.22076 0.00074 0.34% 0.28% -0.32% -0.49% Mar/17
UZSSZL 0.00162267 0.00001143 0.71% -0.35% 1.87% 23.07% Mar/17
UZSTHB 0.00299999 0.00001675 -0.56% -2.27% -1.33% 2.24% Mar/17
UZSTJS 0.00095514 0.00000009 0.01% -0.09% 4.49% -16.87% Mar/17
UZSTMT 0.000306947 0.000001155 0.38% 0.28% -0.32% -0.49% Mar/17
UZSTND 0.000271512 0.000000179 -0.07% -1.06% -0.27% 5.30% Mar/17

Currency Crosses