Crosses Price Day % Weekly Monthly YoY Date
USDJPY 145.030 0.543 0.38% 0.47% 0.59% 29.89% Oct/06
USDCNY 7.08075 0.01370 0.19% -0.23% 1.80% 9.75% Oct/06
USDCHF 0.98996 0.00640 0.65% 1.48% 1.40% 6.59% Oct/06
USDCAD 1.37479 0.01340 0.98% 0.52% 4.75% 9.55% Oct/06
USDMXN 20.1258 0.0738 0.37% -0.17% 0.80% -2.60% Oct/06
USDINR 82.0600 0.4290 0.53% 0.74% 3.05% 9.70% Oct/06
USDBRL 5.20560 0.01160 0.22% -3.54% -0.81% -5.68% Oct/06
USDRUB 60.5000 0.7500 1.26% 8.04% 1.17% -15.62% Oct/06
USDKRW 1407.80 7.83 -0.55% -1.55% 2.23% 18.22% Oct/06
USDIDR 15185.0 5.0 -0.03% -0.49% 1.81% 6.82% Oct/06
USDTRY 18.5766 0.0006 0.00% 0.41% 1.93% 109.44% Oct/06
USDSAR 3.75800 0.00200 -0.05% 0.00% 0.01% 0.21% Oct/06
USDSEK 11.13728 0.17310 1.58% -0.12% 4.24% 26.80% Oct/06
USDNGN 432.900 1.030 0.24% 0.32% 1.71% 5.63% Oct/06
USDPLN 4.98780 0.11590 2.38% 0.91% 6.11% 25.73% Oct/06
USDARS 149.170 0.290 0.19% 1.43% 6.05% 50.91% Oct/06
USDNOK 10.69717 0.19770 1.88% -0.19% 6.82% 24.77% Oct/06
USDTWD 31.5540 0.0060 -0.02% -0.41% 2.38% 12.73% Oct/06
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Oct/06
USDAED 3.67260 0.00010 0.00% 0.00% -0.01% -0.01% Oct/06
USDCOP 4607.63 31.60 0.69% 1.88% 4.88% 22.15% Oct/06
USDTHB 37.4000 0.0700 -0.19% -1.24% 2.66% 10.72% Oct/06
USDZAR 17.9757 0.2029 1.14% -0.28% 4.11% 20.40% Oct/06
USDDKK 7.58937 0.06490 0.86% 0.19% 2.15% 17.88% Oct/06
USDMYR 4.63500 0.00600 0.13% 0.04% 3.00% 10.83% Oct/06
USDSGD 1.42871 0.00350 0.25% -0.26% 1.76% 5.18% Oct/06
USDILS 3.52950 0.00400 0.11% -0.76% 3.14% 9.37% Oct/06
USDZMW 15.7800 0.0380 0.24% -0.19% 2.11% -7.32% Oct/06
USDHKD 7.84980 0.00000 0.00% 0.00% 0.00% 0.83% Oct/06
USDEGP 19.5900 0.0400 -0.20% 0.51% 1.82% 25.18% Oct/06
USDPHP 58.8300 0.1500 0.26% 0.50% 3.21% 16.50% Oct/06
USDCLP 942.440 2.730 0.29% -2.10% 6.79% 16.08% Oct/06
USDPKR 221.400 1.350 -0.61% -3.32% -1.27% 30.04% Oct/06
USDIQD 1458.00 0.52 -0.04% -0.04% -0.03% 0.06% Oct/06
USDDZD 140.120 0.050 -0.04% -0.03% 0.25% 2.16% Oct/06
USDKZT 471.000 1.210 0.26% -1.09% -0.55% 10.78% Oct/06
USDQAR 3.64150 0.00000 0.00% 0.04% -0.92% -0.31% Oct/06
USDCZK 24.9962 0.2422 0.98% 0.11% 1.88% 13.67% Oct/06
USDPEN 3.96540 0.00820 0.21% 0.10% 2.24% -3.02% Oct/06
USDRON 5.03520 0.04710 0.94% -0.08% 3.82% 17.63% Oct/06
USDVND 23870.0 5.0 0.02% 0.21% 1.23% 4.92% Oct/06
USDBDT 102.9000 1.3000 1.28% 1.68% 8.32% 20.53% Oct/06
USDHUF 431.834 6.024 1.41% 0.68% 9.31% 39.24% Oct/06
USDUAH 36.9300 0.0035 -0.01% 0.00% 1.18% 40.53% Oct/06
USDAOA 422.000 0.500 0.12% 0.24% 0.72% -29.34% Oct/06
USDMAD 10.96000 0.04600 0.42% -0.27% 3.44% 20.75% Oct/06
USDOMR 0.38500 0.00000 0.00% 0.03% 0.00% 0.03% Oct/06
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Oct/05
USDBYR 2.50000 0.03010 -1.19% -0.72% -0.72% 0.56% Oct/06
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Oct/06
USDLKR 363.000 0.000 0.00% 1.11% 2.25% 82.41% Oct/06
USDSDG 565.150 0.100 -0.02% -0.02% 0.00% 28.74% Oct/06
USDSYP 2510.00 1.00 -0.04% -0.04% 0.00% -0.04% Oct/06
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 8.48% Oct/06
USDDOP 53.4600 0.0900 0.17% 0.39% 0.96% -4.62% Oct/06
USDUZS 11058.1 34.9 0.32% 0.45% 0.60% 3.77% Oct/06
USDKES 120.750 0.050 0.04% 0.12% 0.50% 9.13% Oct/06
USDGTQ 7.88500 0.00500 -0.06% 0.32% 1.70% 2.07% Oct/06
USDURY 40.8200 0.1400 -0.34% -1.90% 0.10% -5.73% Oct/06
USDHRV 7.67100 0.06460 0.85% 0.08% 2.17% 17.93% Oct/06
USDMOP 8.08500 0.00000 0.00% 0.00% 0.00% 0.84% Oct/06
USDETB 52.6446 0.0100 0.02% 0.11% 0.29% 13.51% Oct/06
USDCRC 628.475 0.000 0.00% 0.46% -3.95% 0.63% Oct/06
USDTZS 2327.00 0.00 0.00% 0.00% 0.00% 1.09% Oct/06
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Oct/06
USDTND 3.26410 0.01980 0.61% 0.72% 1.85% 15.35% Oct/06
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Oct/05
USDLBP 1505.70 0.20 0.01% 0.01% 0.00% 0.16% Oct/06
USDRSD 119.560 0.960 0.81% 0.09% 2.11% 17.63% Oct/06
USDLYD 4.97950 0.01570 0.32% -1.23% 0.34% 9.51% Oct/06
USDGHS 10.45000 0.20000 1.95% 3.47% 5.56% 74.75% Oct/06
USDYER 249.750 0.230 -0.09% -0.09% -0.07% 0.11% Oct/06
USDBOB 6.85000 0.01000 -0.15% -0.15% -0.15% 0.15% Oct/06
USDBHD 0.37730 0.00010 0.03% 0.00% 0.11% 0.08% Oct/06
USDCDF 2009.00 0.00 0.00% 0.00% 0.00% 1.21% Oct/06
USDPYG 7086.18 24.99 0.35% 0.47% 2.88% 2.89% Oct/06
USDUGX 3815.00 5.00 -0.13% -0.91% 0.20% 7.13% Oct/06
USDSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.20% Oct/06
USDTTD 6.76200 0.03960 0.59% 0.01% 0.30% -0.09% Oct/06
USDAFN 87.6800 0.0000 0.00% -0.51% -0.60% -3.04% Oct/06
USDNPR 131.010 0.580 0.44% 0.02% 2.48% 9.50% Oct/06
USDHNL 24.6027 0.0166 0.07% 0.07% 0.46% 2.33% Oct/06
USDBIH 1.99380 0.01590 0.80% 0.07% 2.04% 17.79% Oct/06
USDBND 1.42850 0.00330 0.23% -0.27% 1.75% 5.17% Oct/06
USDISK 142.150 0.040 -0.03% -0.43% 1.22% 10.34% Oct/06
USDKHR 4123.00 9.00 0.22% 0.34% 0.39% 1.16% Oct/06
USDGEL 2.76500 0.00500 -0.18% -1.43% -2.12% -10.92% Oct/06
USDMZN 63.2400 0.0000 0.00% 0.00% 0.00% 0.06% Oct/06
USDBWP 13.2275 0.0349 0.26% -0.40% 2.25% 17.59% Oct/06
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% Oct/05
USDPGK 3.52355 0.00260 0.07% 0.39% 0.37% 0.35% Oct/05
USDJMD 151.000 0.000 0.00% 1.34% 0.61% 2.75% Oct/06
USDXAF 669.690 6.100 0.92% 0.08% 2.14% 17.95% Oct/06
USDNAD 17.9330 0.1710 0.96% -0.18% 3.97% 20.58% Oct/06
USDALL 119.050 0.900 0.76% 0.62% 1.66% 13.66% Oct/06
USDSSP 609.471 0.050 0.01% -0.65% -5.21% 247.66% Oct/06
USDMUR 45.5500 0.0500 -0.11% 1.22% 3.88% 6.67% Oct/06
USDMNT 3295.00 2.00 0.06% 0.00% 2.78% 16.68% Oct/06
USDNIO 35.9400 0.0000 0.00% 0.00% 0.17% 2.22% Oct/06
USDLAK 16600.0 40.0 0.24% 0.61% 5.57% 65.77% Oct/06
USDMKD 62.6000 0.3100 0.50% -0.84% 0.82% 17.91% Oct/06
USDAMD 400.000 4.680 -1.16% -1.22% -0.97% -17.63% Oct/06
USDMGA 4198.00 1.30 0.03% 1.08% 2.05% 7.37% Oct/06
USDXPF 121.370 1.010 0.84% -0.17% 1.86% 17.68% Oct/06
USDTJS 9.9500 0.0700 0.71% 1.53% -2.83% -11.95% Oct/06
USDHTG 117.000 0.000 0.00% 0.00% 0.86% 18.18% Oct/06
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Oct/06
USDMDL 19.3000 0.0500 -0.26% -0.59% -0.10% 11.33% Oct/06
USDRWF 1058.64 0.27 0.03% 0.13% 3.16% 4.42% Oct/06
USDKGS 80.4775 0.1479 0.18% 0.37% -1.06% -5.09% Oct/06
USDGNF 8599.00 1.00 0.01% -0.06% -0.19% -11.38% Oct/06
USDSRD 27.5000 1.0650 -3.73% -1.81% 5.55% 28.69% Oct/06
USDMRO 37.8001 0.1700 0.45% 0.24% 0.45% 4.91% Oct/06
USDSLL 16026.0 129.0 0.81% 3.93% 12.64% 52.57% Oct/06
USDXOF 658.000 3.500 0.53% -2.55% -0.11% 15.84% Oct/06
USDMWK 1010.150 6.400 -0.63% -0.67% -0.62% 25.34% Oct/06
USDFJD 2.30805 0.02065 0.90% -0.88% 2.75% 9.86% Oct/05
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Oct/06
USDSZL 17.9673 0.2138 1.20% -0.28% 4.04% 20.32% Oct/06
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.20% Oct/06
USDBIF 2032.25 0.26 0.01% 0.06% 0.21% 2.85% Oct/06
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Oct/06
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Oct/06
USDLSL 17.9613 0.2138 1.20% -0.28% 4.04% 20.32% Oct/06
USDLRD 152.600 0.000 0.00% 0.07% -0.26% -10.08% Oct/06
USDCVE 112.4500 0.9400 0.84% 0.11% 2.07% 17.84% Oct/06
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Oct/06
USDSCR 13.2770 0.9560 -6.72% -3.22% -5.60% 1.17% Oct/06
USDSOS 565.000 0.000 0.00% 0.00% 0.00% -1.74% Oct/06
USDGMD 57.4000 0.0000 0.00% 0.53% 3.42% 11.13% Oct/06
USDKMF 501.500 4.790 0.96% -1.19% 0.77% 17.72% Oct/06
USDSTD 24.9770 0.1995 0.81% 0.07% 2.04% 17.79% Oct/06
USDSBD 8.07100 0.00000 0.00% 0.00% 1.61% 2.74% Oct/06
USDHRK 7.67100 0.06460 0.85% 0.08% 2.17% 17.93% Oct/06
USDGIP 0.89370 0.02260 2.59% -1.22% 2.77% 21.76% Oct/06
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% Oct/06
USDBTN 82.1760 0.6330 0.78% 0.53% 2.86% 9.97% Oct/06
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% Oct/06
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Oct/05
USDVUV 119.900 0.850 -0.70% 4.03% 4.03% 8.65% Oct/06
USDBTC 0.0499000 0.0001000 -0.20% -2.73% -3.29% 169.73% Oct/06
USDVES 8.18820 0.00000 0.00% 0.31% 2.76% 97.56% Oct/06
USDUNI 0.1456 0.0018 -1.22% -4.57% -15.04% 268.46% Oct/06
USDUSC 1.0001 0.0001 0.01% 0.00% 0.01% 0.01% Oct/05
USDUST 0.9998 0.0001 -0.01% -0.03% -0.03% 0.02% Oct/06
USDXLM 8.4161 0.0071 0.08% -8.88% -15.98% 200.97% Oct/06
USDXMR 0.0069 0.0001 0.83% 1.62% -0.19% 97.32% Oct/06
USDXRP 2.02552 0.00205 -0.10% -10.90% -34.27% 118.11% Oct/06
USDBNB 0.0034 0.0000 -0.14% -4.35% -10.39% 47.28% Oct/06
USDBCH 0.0082 0.0001 0.64% -6.06% -7.66% 408.38% Oct/06
USDADA 2.3208 0.0024 0.10% 1.33% 7.52% 413.18% Oct/06
USDBGN 1.99500 0.01650 0.83% 0.15% 2.11% 17.84% Oct/06
USDALG 2.8334 0.0364 1.30% -0.56% -19.28% 414.01% Oct/05
USDATM 0.0770 0.0002 0.24% 0.31% -8.69% 171.24% Oct/06
USDAUD 1.54400 0.00747 0.49% 0.44% 3.96% 12.43% Oct/06
USDAVX 0.0577 0.0001 0.25% -0.40% 5.14% 612.88% Oct/06
USDGBP 0.88503 0.00342 0.39% -4.12% 1.89% 20.27% Oct/06
USDETH 0.000734614 0.000008826 -1.19% -0.81% 16.21% 162.64% Oct/06
USDEUR 1.01922 0.00945 0.94% -1.03% 0.89% 17.77% Oct/06
USDDOT 0.1550 0.0005 -0.33% -0.69% 6.74% 399.68% Oct/06
USDDAI 1.0008 0.0003 -0.03% 0.01% 0.07% 0.12% Oct/06
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Oct/06
USDSOL 0.0294 0.0001 0.18% -2.43% -9.12% 352.81% Oct/06
USDNZD 1.74639 0.00301 0.17% 0.03% 5.43% 20.78% Oct/06
USDKWD 0.30980 0.00030 0.10% 0.00% 0.32% 2.86% Oct/06
USDLNK 0.1282 0.0012 0.95% 0.68% -14.09% 243.71% Oct/06
USDLTC 0.01839926 0.00005092 -0.28% -1.56% 1.18% 228.81% Oct/06
USDLUN 3333.3333 0.0000 0.00% -10.00% 26.67% 21,169,900.00% Oct/06
USDMTC 1.1825 0.0076 0.65% -11.66% -2.97% 48.64% Oct/06

Currency Crosses