Crosses Price Day % Weekly Monthly YoY Date
USDJPY 135.136 0.304 0.23% 0.15% 6.29% 21.98% Jun/24
USDCNY 6.68260 0.01690 -0.25% -0.39% -0.39% 3.43% Jun/24
USDCHF 0.95780 0.00330 -0.34% -1.23% -0.40% 4.48% Jun/24
USDCAD 1.28930 0.01010 -0.78% -1.02% 0.61% 4.87% Jun/24
USDMXN 19.8500 0.1510 -0.76% -2.36% 0.15% 0.21% Jun/24
USDINR 78.2300 0.0900 0.12% 0.38% 0.93% 5.42% Jun/24
USDBRL 5.24170 0.00110 0.02% 1.75% 8.58% 6.25% Jun/24
USDRUB 50.9000 1.1000 -2.12% -5.74% -12.01% -29.39% Jun/24
USDKRW 1288.89 10.92 -0.84% -0.18% 1.78% 14.35% Jun/24
USDIDR 14845.0 10.0 0.07% 0.16% 1.47% 2.95% Jun/24
USDTRY 16.8922 0.4576 -2.64% -2.49% 3.30% 93.07% Jun/24
USDSAR 3.75240 0.00020 0.01% 0.01% 0.05% 0.06% Jun/25
USDSEK 10.13250 0.03770 -0.37% -0.40% 2.85% 19.36% Jun/24
USDNGN 414.490 0.100 -0.02% -0.09% -0.05% 0.85% Jun/24
USDPLN 4.43780 0.03480 -0.78% -0.29% 3.19% 17.45% Jun/24
USDARS 124.240 0.160 0.13% 1.13% 4.36% 30.22% Jun/24
USDNOK 9.84200 0.11800 -1.18% -1.41% 2.91% 15.91% Jun/24
USDTWD 29.6950 0.0270 -0.09% -0.02% 0.62% 6.46% Jun/24
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jun/24
USDAED 3.67270 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
USDCOP 4131.10 34.97 0.85% 5.98% 5.10% 10.39% Jun/24
USDTHB 35.4500 0.0100 -0.03% 0.60% 3.41% 11.41% Jun/24
USDZAR 15.7990 0.1537 -0.96% -1.08% 0.43% 11.72% Jun/24
USDDKK 7.04890 0.01920 -0.27% -0.53% 1.29% 13.19% Jun/24
USDMYR 4.40000 0.00400 -0.09% 0.00% 0.16% 5.92% Jun/24
USDSGD 1.38550 0.00440 -0.32% -0.30% 0.82% 3.26% Jun/24
USDILS 3.40810 0.03960 -1.15% -1.39% 2.21% 4.95% Jun/24
USDZMW 17.0475 0.0360 0.21% 0.60% -0.58% -24.56% Jun/24
USDHKD 7.84890 0.00080 -0.01% -0.01% -0.01% 1.13% Jun/24
USDEGP 18.7600 0.0000 0.00% 0.37% 0.97% 20.10% Jun/24
USDPHP 54.8900 0.3600 0.66% 2.12% 4.73% 13.08% Jun/24
USDCLP 916.770 14.120 1.56% 4.67% 10.23% 25.14% Jun/24
USDPKR 208.000 0.400 -0.19% -0.24% 2.97% 31.98% Jun/24
USDIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% Jun/24
USDDZD 145.486 0.087 -0.06% -0.02% 0.10% 8.90% Jun/24
USDKZT 466.990 0.600 -0.13% 4.69% 12.37% 9.43% Jun/24
USDQAR 3.64000 0.00000 0.00% -0.04% 0.00% 0.00% Jun/24
USDCZK 23.4240 0.0680 -0.29% -0.50% 1.53% 9.80% Jun/24
USDPEN 3.76880 0.01890 0.50% 1.59% 2.41% -5.11% Jun/24
USDRON 4.68050 0.01750 -0.37% -0.59% 1.23% 13.42% Jun/24
USDVND 23247.0 3.0 0.01% 0.12% 0.25% 0.99% Jun/24
USDBDT 92.6300 0.0000 0.00% -0.19% 5.49% 10.01% Jun/24
USDHUF 380.120 0.700 0.18% -0.18% 3.62% 29.28% Jun/24
USDUAH 29.5400 0.0000 0.00% 0.00% 0.14% 8.21% Jun/24
USDAOA 419.000 0.000 0.00% -0.95% 3.48% -35.69% Jun/24
USDMAD 10.02330 0.00060 -0.01% -0.63% 1.06% 12.67% Jun/24
USDOMR 0.38500 0.00000 0.00% 0.08% 0.03% 0.03% Jun/24
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
USDBYR 3.31410 0.00000 0.00% 0.12% 0.03% 31.43% Jun/24
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
USDLKR 357.000 0.000 0.00% 0.00% -0.56% 79.85% Jun/24
USDSDG 565.000 0.000 0.00% -0.53% 26.91% 27.35% Jun/24
USDSYP 2511.00 1.00 0.04% 0.04% 0.04% 0.04% Jun/24
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jun/24
USDDOP 54.3000 0.1400 -0.26% -0.64% -1.47% -4.38% Jun/24
USDUZS 10834.9 9.7 0.09% -1.01% -2.01% 2.70% Jun/24
USDKES 117.650 0.150 0.13% 0.34% 0.99% 9.29% Jun/24
USDGTQ 7.74500 0.00500 0.06% 0.19% 1.07% 0.06% Jun/24
USDURY 39.7200 0.1200 -0.30% -0.80% -0.75% -8.52% Jun/24
USDHRV 7.12980 0.02080 -0.29% -0.46% 1.14% 13.54% Jun/24
USDMOP 8.08400 0.00100 -0.01% -0.01% -0.01% 1.13% Jun/24
USDETB 51.9169 0.0172 0.03% 0.18% 0.74% 19.04% Jun/24
USDCRC 689.850 0.220 -0.03% 0.62% 2.57% 11.58% Jun/24
USDTZS 2328.00 0.00 0.00% 0.04% 0.26% 0.61% Jun/24
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
USDTND 3.09380 0.02410 0.79% -0.33% 2.44% 11.46% Jun/25
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
USDLBP 1507.00 1.30 0.09% 0.10% 0.09% 0.10% Jun/24
USDRSD 111.100 0.450 -0.40% -0.66% 1.09% 12.88% Jun/24
USDLYD 4.80290 0.00000 0.00% -0.35% 1.08% 6.95% Jun/24
USDGHS 7.80000 0.00000 0.00% -0.64% 2.63% 34.48% Jun/24
USDYER 249.980 0.010 0.00% 0.01% 0.00% 1.24% Jun/24
USDBOB 6.80000 0.01000 -0.15% 0.00% -0.15% -0.87% Jun/24
USDBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.03% Jun/24
USDCDF 1995.14 0.00 0.00% 0.01% 0.00% 1.08% Jun/24
USDPYG 6865.56 1.10 0.02% 0.20% 0.43% 1.77% Jun/24
USDUGX 3745.00 18.00 -0.48% 0.54% 1.63% 5.49% Jun/24
USDSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.20% Jun/24
USDTTD 6.76700 0.00000 0.00% 0.19% 0.41% 0.26% Jun/24
USDAFN 89.1300 0.0000 0.00% -0.03% 0.42% 13.69% Jun/24
USDNPR 125.350 0.070 0.06% 0.35% 1.06% 5.58% Jun/24
USDHNL 24.3485 0.0063 0.03% 0.05% 0.03% 2.30% Jun/24
USDBIH 1.85240 0.00630 -0.34% -0.60% 1.17% 13.18% Jun/24
USDBND 1.38550 0.00440 -0.32% -0.30% 0.73% 3.23% Jun/24
USDISK 132.190 0.400 -0.30% 0.92% 2.36% 7.24% Jun/24
USDKHR 4057.00 0.00 0.00% 0.05% 0.10% -0.39% Jun/24
USDGEL 2.91000 0.00500 0.17% 1.39% 3.01% -6.74% Jun/24
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 1.20% Jun/24
USDBWP 12.1212 0.0739 -0.61% -0.61% 0.61% 12.24% Jun/24
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% Jun/24
USDPGK 3.52430 0.00015 0.00% 0.02% 0.00% 0.37% Jun/24
USDJMD 150.380 0.000 0.00% -0.90% -2.25% 0.93% Jun/24
USDXAF 621.350 2.840 -0.46% -0.80% 1.19% 13.67% Jun/24
USDNAD 15.7990 0.1590 -1.00% -1.34% 0.44% 11.76% Jun/24
USDALL 112.800 0.380 -0.34% -0.86% 0.39% 10.50% Jun/24
USDSSP 487.345 0.886 0.18% 1.05% 7.81% 178.00% Jun/24
USDMUR 44.8000 0.8500 1.93% 0.00% 3.94% 9.80% Jun/24
USDMNT 3109.00 4.00 0.13% 0.29% 0.10% 9.63% Jun/24
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jun/24
USDLAK 14850.0 5.0 -0.03% -0.77% 12.12% 57.13% Jun/24
USDMKD 58.1400 0.1700 -0.29% -0.29% 0.99% 12.96% Jun/24
USDAMD 407.560 2.260 -0.55% -3.95% -9.37% -18.22% Jun/24
USDMGA 4040.00 5.00 -0.12% 0.67% 1.38% 6.32% Jun/24
USDXPF 112.730 0.380 -0.34% -0.59% 1.18% 13.18% Jun/24
USDTJS 9.8000 0.7533 -7.14% -11.05% -13.88% -13.35% Jun/24
USDHTG 112.000 1.000 -0.89% 0.00% 2.75% 21.74% Jun/24
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
USDMDL 19.1500 0.0185 0.10% 0.10% 0.68% 7.02% Jun/24
USDRWF 1013.00 0.35 -0.03% 0.20% 0.14% 1.15% Jun/24
USDKGS 79.0000 0.5043 -0.63% -0.63% -0.63% -6.69% Jun/24
USDGNF 8648.00 0.00 0.00% -0.08% 0.72% -11.53% Jun/24
USDSRD 21.9810 0.0850 0.39% 1.27% 5.60% 6.11% Jun/24
USDMRO 36.3500 0.2699 0.75% 0.39% 0.11% 1.11% Jun/24
USDSLL 13100.0 0.0 0.00% 0.19% 1.75% 29.13% Jun/24
USDXOF 620.000 0.750 -0.12% 0.00% 1.56% 13.42% Jun/24
USDMWK 1011.990 0.000 0.00% 0.00% 25.24% 27.12% Jun/24
USDFJD 2.18825 0.00335 -0.15% -0.14% 0.72% 6.31% Jun/24
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
USDSZL 15.7960 0.1600 -1.00% -1.33% 0.38% 11.74% Jun/24
USDGYD 207.980 0.210 -0.10% 0.00% 0.00% 0.10% Jun/24
USDBIF 2015.25 0.00 0.00% 0.04% 0.21% 2.88% Jun/24
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
USDLSL 15.7900 0.1650 -1.03% -1.38% 0.38% 11.67% Jun/24
USDLRD 150.000 0.000 0.00% 0.00% 0.00% -12.02% Jun/24
USDCVE 104.4400 0.3500 -0.33% -0.57% 1.17% 13.19% Jun/24
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jun/24
USDSCR 13.0630 0.6367 -4.65% -1.15% -5.14% -10.52% Jun/24
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jun/24
USDGMD 53.9500 0.0000 0.00% 0.09% 0.37% 6.20% Jun/24
USDKMF 466.450 1.360 -0.29% -0.50% 1.03% 13.41% Jun/24
USDSTD 23.2051 0.0794 -0.34% -0.59% 1.17% 13.18% Jun/24
USDSBD 7.84310 0.00000 0.00% 0.16% -1.57% 0.31% Jun/24
USDHRK 7.12980 0.02080 -0.29% -0.46% 1.14% 13.54% Jun/24
USDGIP 0.81430 0.00370 -0.45% -0.09% 2.27% 13.43% Jun/24
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
USDBTN 78.3030 0.0530 0.07% 0.33% 0.93% 5.54% Jun/24
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
USDVUV 116.000 0.000 0.00% 1.75% 2.65% 7.41% Jun/24
USDBTC 0.0474000 0.0007000 -1.46% -2.27% 41.07% 52.90% Jun/24
USDVES 5.49390 0.00000 0.00% 1.60% 9.87% 72.28% Jun/24
USDUNI 0.1833 0.0060 3.40% -28.01% 2.87% 190.97% Jun/24
USDUSC 0.9995 0.0006 -0.06% -0.09% -0.06% -0.05% Jun/24
USDUST 1.0008 0.0001 -0.01% -0.04% -0.03% 0.08% Jun/24
USDXLM 7.8327 0.6491 -7.65% -11.88% 3.29% 89.94% Jun/24
USDXMR 0.0079 0.0003 -3.62% -10.17% 60.31% 53.54% Jun/24
USDXRP 2.72532 0.29128 -9.66% -12.74% 10.48% 66.59% Jun/24
USDBNB 0.0042 0.0002 -4.71% -9.87% 37.00% 75.88% Jun/24
USDBCH 0.0085 0.0002 -1.91% 2.53% 61.10% 284.63% Jun/24
USDADA 1.9878 0.0937 -4.50% -2.71% 1.78% 149.41% Jun/24
USDBGN 1.85080 0.00740 -0.40% -0.61% 1.09% 12.96% Jun/24
USDALG 2.8496 0.1248 -4.20% -11.38% 15.21% 126.03% Jun/24
USDATM 0.1216 0.0013 -1.08% -21.80% 30.41% 10.57% Jun/24
USDAUD 1.44061 0.00764 -0.53% -0.09% 2.23% 9.08% Jun/24
USDAVX 0.0485 0.0062 -11.28% -22.54% 31.54% 498.88% Jun/24
USDGBP 0.81474 0.00062 -0.08% -0.46% 2.59% 12.96% Jun/24
USDETH 0.000819162 0.000062315 -7.07% -10.41% 60.48% 48.28% Jun/24
USDEUR 0.94797 0.00234 -0.25% -0.54% 1.35% 13.14% Jun/24
USDDOT 0.1222 0.0061 -4.77% -10.32% 20.43% 76.45% Jun/24
USDDAI 1.0001 0.0000 0.00% 0.00% 0.01% 0.16% Jun/24
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
USDSOL 0.0241 0.0021 -8.00% -25.51% 15.43% -30.01% Jun/24
USDNZD 1.58408 0.00980 -0.61% -0.14% 2.73% 11.98% Jun/24
USDKWD 0.30610 0.00050 -0.16% -0.29% 0.10% 1.69% Jun/24
USDLNK 0.1371 0.0058 -4.04% -12.90% -4.74% 132.00% Jun/24
USDLTC 0.01785714 0.00011877 -0.66% -15.93% 21.80% 123.59% Jun/24
USDLUN 16666.6667 0.0000 0.00% 0.00% 150.00% 105,849,900.00% Jun/22
USDMTC 1.6601 0.1089 -6.16% -34.30% 7.03% 72.65% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USD base exchange rates were updated on June of 2022.