Crosses Price Day % Weekly Monthly YoY Date
USCUSD 1.00 0.00 0.00% -0.01% 0.00% 0.00% Jun/07
USCBTC 0.0000 0.0000 -5.04% 2.56% 6.83% 16.44% Jun/06
USCETH 0.0005 0.0000 -3.90% 0.85% 1.06% -0.99% Jun/06
USCEUR 0.9351 0.0015 0.16% 0.36% 2.90% 0.05% Jun/06
USCGBP 0.8051 0.0010 0.12% -0.07% 1.57% 1.34% Jun/06
USCAUD 1.4994 0.0124 -0.82% -2.29% 1.69% 8.36% Jun/06
USCNZD 1.6460 0.0017 -0.11% -0.65% 4.39% 6.73% Jun/06
USCJPY 139.6432 0.1004 0.07% -0.11% 3.38% 5.33% Jun/06
USCCNY 7.1288 0.0106 0.15% 0.53% 3.01% 6.82% Jun/06
USCCHF 0.9075 0.0014 0.16% 0.22% 2.06% -6.75% Jun/06
USCCAD 1.3403 0.0043 -0.32% -1.43% 0.23% 6.92% Jun/06
USCMXN 17.3916 0.0657 -0.38% -1.43% -2.24% -11.22% Jun/06
USCINR 82.5125 0.0092 -0.01% -0.19% 0.91% 6.27% Jun/06
USCBRL 4.9131 0.0159 -0.32% -2.44% -1.93% 0.89% Jun/06
USCRUB 80.3524 0.7508 0.94% 2.99% 3.39% 35.62% Jun/06
USCKRW 1299.2290 1.5770 -0.12% -1.87% -1.68% 3.57% Jun/06
USCTRY 21.8770 0.6176 2.91% 6.87% 12.19% 30.70% Jun/06
USCIDR 14855.4457 29.8521 -0.20% -0.73% 1.09% 2.81% Jun/06
USCSAR 3.7501 0.0000 0.00% 0.00% -0.01% -0.03% Jun/06
USCSCR 13.6804 0.4733 3.58% 0.24% 3.35% 2.27% Jun/06
USCSDG 599.0180 0.7442 -0.12% -0.12% 0.01% 34.57% Jun/06
USCSEK 10.9022 0.0588 0.54% 0.25% 7.34% 11.37% Jun/06
USCSGD 1.3481 0.0011 -0.08% -0.15% 1.78% -1.89% Jun/06
USCSLL 22456.6737 3.7755 -0.02% 0.01% -0.02% 72.94% Jun/06
USCSOL 0.0493 0.0004 -0.79% 1.58% 8.13% 109.03% Jun/06
USCSOS 565.0170 0.0057 0.00% 0.01% -0.01% -1.74% Jun/06
USCSRD 37.6531 0.3524 0.94% 2.29% 0.89% 74.23% Jun/06
USCSSP 949.3969 0.3601 -0.04% 0.92% 13.21% 101.62% Jun/06
USCSTD 22.9107 0.0430 0.19% 0.16% 2.92% 0.04% Jun/06
USCSVC 8.7498 0.0002 0.00% 0.01% 0.00% 0.00% Jun/06
USCSYP 2510.0753 0.9749 -0.04% 0.01% -0.05% -0.04% Jun/06
USCSZL 19.2056 0.0578 -0.30% -2.51% 4.91% 24.89% Jun/06
USCTHB 34.7810 0.0003 0.00% 0.20% 2.66% 1.08% Jun/06
USCTJS 10.9003 0.0001 0.00% 0.01% 0.00% -2.24% Jun/06
USCTMT 3.4951 0.0000 0.00% 0.01% 0.14% 0.15% Jun/06
USCTND 3.1120 0.0219 0.71% 0.86% 2.54% 2.89% Jun/06
USCMYR 4.6051 0.0300 0.66% 0.15% 3.84% 4.82% Jun/06
USCMZN 63.2519 0.0006 0.00% 0.03% 0.05% 0.08% Jun/06
USCNAD 19.2076 0.0558 -0.29% -2.41% 4.92% 25.11% Jun/06
USCNGN 461.1938 0.1346 0.03% 0.21% 0.26% 11.23% Jun/06
USCNIO 36.1511 0.0004 0.00% 0.00% 0.00% 1.26% Jun/06
USCNOK 11.0739 0.0509 0.46% -1.00% 5.56% 17.10% Jun/06
USCNPR 132.1740 0.0987 -0.07% -0.13% 1.00% 6.30% Jun/06
USCOMR 0.3849 0.0001 -0.03% 0.01% 0.05% 0.00% Jun/06
USCPAB 1.0000 0.0000 0.00% 0.00% 0.01% 0.01% Jun/06
USCPEN 3.6604 0.0054 -0.15% 0.05% -0.72% -2.09% Jun/06
USCPGK 3.5487 0.0012 -0.04% -0.01% 0.69% 0.72% Jun/05
USCPHP 56.1817 0.0006 0.00% -0.21% 1.65% 6.34% Jun/06
USCPKR 286.0086 1.2029 0.42% 0.51% 0.91% 41.41% Jun/06
USCPLN 4.1839 0.0089 0.21% -0.93% 1.02% -2.12% Jun/06
USCPYG 7243.5673 22.8329 0.32% 0.48% 1.34% 6.20% Jun/06
USCQAR 3.6438 0.0013 -0.03% 0.01% -0.39% 0.10% Jun/06
USCRON 4.6350 0.0052 0.11% 0.21% 3.73% 0.42% Jun/06
USCRSD 109.5733 0.1811 0.17% 0.38% 2.88% 0.02% Jun/06
USCILS 3.6765 0.0557 -1.49% -0.74% 1.18% 10.06% Jun/06
USCRWF 1123.0337 0.5512 0.05% 0.30% 1.33% 10.92% Jun/06
USCKES 138.8042 0.0014 0.00% 0.33% 1.69% 18.84% Jun/06
USCKGS 87.4040 0.0757 -0.09% -0.20% 0.11% 9.94% Jun/06
USCKHR 4115.1235 2.9589 -0.07% 0.22% -0.07% 1.61% Jun/06
USCKMF 461.1038 0.8746 0.19% 0.60% 3.46% 0.21% Jun/06
USCKPW 130.0039 0.0013 0.00% 0.00% 0.01% 0.01% Jun/06
USCTTD 6.7410 0.0023 0.03% -0.20% -0.16% -0.02% Jun/06
USCTWD 30.6829 0.0067 -0.02% 0.39% 0.08% 4.04% Jun/06
USCTZS 2365.0710 0.0237 0.00% 0.21% 0.64% 1.72% Jun/06
USCUAH 36.9301 0.0194 0.05% 0.99% 0.00% 25.19% Jun/06
USCUGX 3735.1121 0.0374 0.00% -0.66% 0.00% 0.00% Jun/06
USCUNI 0.2100 0.0012 -0.56% 7.46% 11.63% 12.77% Jun/06
USCURY 38.7812 0.0404 0.10% 0.08% -0.12% -2.76% Jun/06
USCUST 1.0001 0.0003 0.03% 0.02% 0.18% -0.06% Jun/06
USCUZS 11457.5637 13.1948 0.12% 0.49% 0.26% 3.76% Jun/06
USCVES 26.5671 0.1703 0.65% 1.37% 7.09% 417.08% Jun/06
USCVND 23485.7046 9.7654 -0.04% 0.09% 0.18% 1.32% Jun/06
USCXAF 613.2384 1.0962 0.18% 0.37% 4.34% 0.07% Jun/06
USCXLM 11.2363 0.1353 -1.19% 0.48% 3.92% 63.11% Jun/06
USCXMR 0.0068 0.0002 -2.95% 5.43% 7.31% 29.71% Jun/06
USCXOF 609.7683 0.0061 0.00% -0.16% 3.19% 0.54% Jun/06
USCXPF 111.2333 0.1911 0.17% 0.37% 2.90% -0.08% Jun/06
USCXRP 1.8962 0.0774 -3.92% -7.33% -13.22% -23.57% Jun/06
USCYER 249.9575 0.0275 -0.01% 0.02% 0.01% 0.02% Jun/06
USCZAR 19.2211 0.0503 -0.26% -2.41% 4.86% 24.94% Jun/06
USCZMW 19.8006 0.1502 0.76% 2.53% 9.70% 17.18% Jun/06
USCKWD 0.3075 0.0002 -0.06% 0.03% 0.39% 0.53% Jun/06
USCKYD 0.8250 0.0000 0.00% 0.01% 0.00% 0.00% Jun/06
USCKZT 447.0934 0.7955 -0.18% -0.03% 0.93% 3.76% Jun/06
USCLAK 18020.5406 0.1802 0.00% 2.17% 3.27% 27.56% Jun/06
USCLBP 15000.4500 0.1500 0.00% 0.01% 0.00% 896.24% Jun/06
USCLKR 291.5087 1.5029 0.52% -1.52% -8.33% -19.44% Jun/06
USCLNK 0.1606 0.0042 -2.57% 6.75% 11.31% 28.06% Jun/06
USCLRD 171.0051 1.0017 0.59% 1.19% 4.01% 13.55% Jun/06
USCLSL 19.1862 0.0880 -0.46% -2.57% 4.63% 24.81% Jun/06
USCLTC 0.0110 0.0004 -3.20% 0.94% -7.49% -28.89% Jun/06
USCLUN 10000.3000 1,111.0333 -10.00% -20.00% -10.01% -10.00% Jun/06
USCLYD 4.8131 0.0079 -0.16% 0.03% 1.69% 1.18% Jun/06
USCMAD 10.1983 0.0026 -0.03% 0.29% 2.05% 3.80% Jun/06
USCMDL 17.7425 0.0022 0.01% 0.22% -0.15% -6.12% Jun/06
USCMGA 4391.4317 0.0439 0.00% -0.02% 0.29% 9.74% Jun/06
USCMKD 57.5717 0.3906 0.68% 0.86% 3.34% 0.14% Jun/06
USCMMK 2093.7628 0.0209 0.00% 0.01% 0.00% 13.18% Jun/06
USCMNT 3430.1029 4.9658 -0.14% 0.00% -0.86% 10.65% Jun/06
USCMOP 8.0782 0.0051 0.06% 0.12% -0.07% -0.05% Jun/06
USCMRO 34.2711 0.0003 0.00% 0.18% 0.37% -5.69% Jun/06
USCMTC 1.2271 0.0299 2.50% 11.85% 20.21% -22.26% Jun/06
USCMUR 45.9514 0.5005 1.10% 1.22% 1.66% 6.86% Jun/06
USCMVR 15.4205 0.0002 0.00% 0.01% 0.00% 0.00% Jun/06
USCMWK 1009.6303 4.6102 0.46% -0.83% -0.94% 0.29% Jun/06
USCIQD 1309.0393 0.0131 0.00% 0.08% -0.01% -10.25% Jun/06
USCIRR 42001.2600 0.4200 0.00% 0.01% -0.01% 0.00% Jun/06
USCISK 140.5542 0.1286 -0.09% 1.19% 2.49% 8.46% Jun/06
USCJMD 153.0046 0.0015 0.00% -0.18% 0.66% 0.15% Jun/06
USCJOD 0.7085 0.0000 0.00% -0.07% 0.00% 0.07% Jun/06
USCCLP 795.8239 2.1921 -0.27% -1.06% -0.18% -3.42% Jun/06
USCFJD 2.2610 0.0022 -0.10% -0.52% 1.00% 5.02% Jun/05
USCGEL 2.5901 0.0100 0.39% 0.78% 5.16% -11.15% Jun/06
USCGHS 11.0003 0.1001 0.92% 0.00% -4.76% 42.86% Jun/06
USCGMD 60.0018 0.0006 0.00% 0.00% -0.83% 11.53% Jun/06
USCGNF 8513.2554 6.0853 0.07% 0.07% 0.07% -1.36% Jun/06
USCGTQ 7.8202 0.0001 0.00% 0.13% 0.39% 1.63% Jun/06
USCGYD 211.0063 0.0021 0.00% 0.01% 0.00% 1.46% Jun/06
USCHKD 7.8427 0.0045 0.06% 0.11% -0.08% -0.04% Jun/06
USCHNL 24.5507 0.0022 0.01% 0.06% 0.11% 0.86% Jun/06
USCHTG 137.0041 0.0014 0.00% -2.00% -5.51% 23.43% Jun/06
USCHUF 343.9973 0.1396 -0.04% -0.18% 1.83% -5.10% Jun/06
USCBSD 1.0000 0.0000 0.00% 0.01% 0.00% 0.00% Jun/06
USCCDF 2305.0692 0.0231 0.00% 0.01% 4.78% 15.53% Jun/06
USCBTN 82.5827 0.0330 -0.04% 0.01% 0.99% 6.46% Jun/06
USCBWP 13.6430 0.0001 0.00% -0.68% 3.54% 13.88% Jun/06
USCBYR 2.5182 0.0000 0.00% 0.01% 0.00% -23.99% Jun/06
USCCOP 4217.6265 64.4591 -1.51% -4.13% -6.39% 11.65% Jun/06
USCCRC 536.1661 1.2447 -0.23% -0.56% -0.41% -21.16% Jun/06
USCCUC 24.0007 0.0002 0.00% 0.00% 0.01% 0.01% Jun/06
USCCVE 103.0931 0.1710 0.17% 0.37% 2.90% 0.10% Jun/06
USCCZK 21.9856 0.0391 0.18% -0.20% 3.49% -4.93% Jun/06
USCDAI 1.0004 0.0002 0.02% 0.01% 0.02% 0.01% Jun/06
USCDJF 177.5553 0.0018 0.00% 0.01% -0.01% 0.03% Jun/06
USCDKK 6.9643 0.0120 0.17% 0.39% 2.92% 0.19% Jun/06
USCDOP 54.5616 0.0405 0.07% 0.26% 0.39% -0.80% Jun/06
USCDOT 0.1921 0.0048 -2.42% 4.89% 8.33% 82.40% Jun/06
USCDZD 136.5096 0.2259 0.17% 0.29% 1.23% -5.92% Jun/06
USCEGP 30.8509 0.1003 0.33% 0.00% 0.00% 64.99% Jun/06
USCERN 15.0005 0.0002 0.00% 0.00% 0.00% 0.00% Jun/06
USCETB 54.3595 0.0109 0.02% 0.11% 0.30% 5.21% Jun/06
USCAVX 0.0686 0.0033 -4.59% -0.61% 13.78% 77.92% Jun/06
USCAZN 1.6951 0.0000 0.00% 0.01% 0.00% 0.12% Jun/06
USCBCH 0.0088 0.0003 -3.74% 1.69% 3.36% 64.38% Jun/06
USCBDT 107.8732 0.1911 0.18% 0.65% 0.88% 18.24% Jun/06
USCBGN 1.8284 0.0028 0.15% 0.37% 2.92% 0.10% Jun/06
USCBHD 0.3770 0.0000 0.00% 0.01% -0.01% 0.03% Jun/06
USCBIF 2800.7240 0.2980 0.01% 0.05% 35.42% 39.14% Jun/06
USCBIH 1.8289 0.0036 0.20% 0.16% 2.92% 0.04% Jun/06
USCBNB 0.0036 0.0000 -1.35% 11.23% 14.99% 5.71% Jun/06
USCBND 1.3481 0.0011 -0.08% -0.15% 1.79% -1.87% Jun/06
USCBOB 6.8602 0.0101 0.15% 0.01% 0.00% 0.74% Jun/06
USCADA 2.8361 0.0029 -0.10% 7.54% 7.49% 72.69% Jun/06
USCAED 3.6728 0.0003 0.01% 0.00% 0.02% 0.00% Jun/06
USCAFN 86.3726 0.0791 -0.09% -0.84% -1.01% -2.66% Jun/06
USCALG 7.3219 0.0591 0.81% 11.25% 28.17% 202.15% Jun/06
USCALL 99.5830 0.6890 -0.69% -2.56% -1.01% -10.83% Jun/06
USCAMD 386.0516 0.2361 -0.06% 0.13% 0.16% -10.82% Jun/06
USCAOA 600.0180 1.3000 -0.22% 7.72% 18.75% 41.85% Jun/06
USCARS 243.1973 0.7424 0.31% 2.12% 6.85% 101.02% Jun/06
USCATM 0.0982 0.0015 -1.49% 5.61% 6.38% -7.00% Jun/06

Currency Crosses