Crosses Price Day % Weekly Monthly YoY Date
USCUSD 1.00 0.00 0.12% 0.06% 0.10% 0.11% Feb/06
USCBTC 0.0000 0.0000 0.40% -1.22% -28.68% 58.24% Feb/03
USCETH 0.0006 0.0000 -1.14% -3.17% -26.83% 60.79% Feb/03
USCEUR 0.9269 0.0002 0.02% 0.66% -1.75% 6.08% Feb/06
USCGBP 0.8290 0.0010 -0.12% 2.71% -0.08% 12.15% Feb/06
USCAUD 1.4446 0.0009 -0.06% 2.55% -1.30% 2.21% Feb/06
USCNZD 1.5832 0.0037 0.23% 2.72% -0.36% 4.66% Feb/06
USCJPY 131.8172 0.6223 0.47% 1.45% -0.60% 14.41% Feb/06
USCCNY 6.7818 0.0256 -0.38% 0.32% -1.69% 6.60% Feb/06
USCCHF 0.9230 0.0030 -0.32% 0.20% -0.68% -0.28% Feb/06
USCCAD 1.3411 0.0012 0.09% 0.70% -0.48% 5.06% Feb/06
USCMXN 19.0589 0.1002 0.53% 1.53% -1.58% -7.82% Feb/06
USCINR 82.5686 0.3470 0.42% 1.23% -0.08% 10.61% Feb/06
USCBRL 5.1393 0.0886 1.75% 1.41% -6.22% -2.75% Feb/03
USCRUB 70.4894 0.1695 -0.24% 1.28% -1.41% -6.75% Feb/06
USCKRW 1248.9627 24.1214 1.97% 1.35% -2.36% 4.38% Feb/03
USCTRY 18.8255 0.0033 0.02% 0.03% 0.47% 38.82% Feb/06
USCIDR 14887.1709 11.4272 0.08% -0.42% -4.54% 3.55% Feb/03
USCSAR 3.7516 0.0002 0.00% -0.12% -0.19% -0.01% Feb/06
USCSCR 13.1602 0.1977 -1.48% -4.35% 0.10% -0.96% Feb/06
USCSDG 565.1428 0.0357 -0.01% -0.03% -0.01% 28.34% Feb/03
USCSEK 10.5906 0.0528 0.50% 2.70% 0.85% 15.78% Feb/06
USCSGD 1.3233 0.0000 0.00% 0.75% -1.30% -1.63% Feb/06
USCSLL 19477.2986 51.3274 0.26% 0.86% 3.32% 71.59% Feb/03
USCSOL 0.0407 0.0005 -1.25% -0.83% -45.90% 315.11% Feb/03
USCSOS 564.8927 0.1356 -0.02% -0.06% -0.02% -1.77% Feb/03
USCSRD 32.1779 0.3763 1.18% 0.74% 2.90% 55.43% Feb/03
USCSSP 728.0122 0.1946 -0.03% 6.98% 10.42% 70.60% Feb/03
USCSTD 22.6787 0.2253 1.00% 0.80% -2.36% 5.89% Feb/03
USCSVC 8.7481 0.0018 -0.02% -0.06% -0.02% 0.07% Feb/03
USCSYP 2509.5231 1.6025 -0.06% -0.10% -0.02% -0.07% Feb/03
USCSZL 17.5244 0.0438 0.25% 1.85% 3.83% 13.60% Feb/06
USCTHB 33.5450 0.1486 0.45% 2.24% -1.13% 1.70% Feb/06
USCTJS 10.2581 0.0025 -0.02% 1.03% 1.76% -9.07% Feb/03
USCTMT 3.4893 0.0008 -0.02% -0.06% -0.02% -0.03% Feb/03
USCTND 3.0903 0.0161 0.52% 1.28% -0.92% 7.94% Feb/06
USCMYR 4.2552 0.0120 0.28% 0.27% -3.24% 1.84% Feb/03
USCMZN 63.5605 0.0216 -0.03% 0.42% 0.50% 0.56% Feb/06
USCNAD 17.5274 0.0541 0.31% 1.94% 4.23% 13.15% Feb/06
USCNGN 459.9526 0.1104 -0.02% 0.00% 2.65% 10.68% Feb/03
USCNIO 36.0731 0.0087 -0.02% -0.06% 0.14% 1.86% Feb/03
USCNOK 10.2480 0.0354 0.35% 3.57% 1.61% 16.49% Feb/06
USCNPR 132.1602 1.2153 0.93% 1.25% -0.24% 10.57% Feb/06
USCOMR 0.3848 0.0001 0.03% 0.00% 0.03% 0.02% Feb/03
USCPAB 1.0001 0.0005 -0.05% -0.04% 0.00% 0.02% Feb/02
USCPEN 3.8191 0.0029 0.08% 0.02% 0.37% -0.72% Feb/03
USCPGK 3.5245 0.0019 -0.05% -0.02% 0.02% 0.39% Feb/02
USCPHP 54.3718 0.7116 1.33% -0.26% -2.64% 6.18% Feb/06
USCPKR 274.4079 3.8943 1.44% 9.72% 21.15% 56.25% Feb/03
USCPLN 4.3733 0.0060 0.14% 1.01% -0.50% 9.69% Feb/06
USCPYG 7292.8841 17.4614 -0.24% -1.37% -0.25% 4.44% Feb/03
USCQAR 3.6395 0.0181 -0.49% -0.05% -0.74% -0.03% Feb/06
USCRON 4.5395 0.0112 0.25% 0.73% -2.24% 5.12% Feb/06
USCRSD 108.6937 0.1031 0.09% 0.64% -1.66% 5.94% Feb/06
USCILS 3.4474 0.0199 0.58% 0.20% -2.19% 7.67% Feb/06
USCRWF 1074.8357 0.6620 0.06% 0.30% 1.32% 4.53% Feb/03
USCKES 124.5313 0.1424 -0.11% 0.12% 1.00% 9.71% Feb/06
USCKGS 86.2336 0.2293 0.27% 0.09% 0.64% 2.04% Feb/03
USCKHR 4097.2214 2.9836 -0.07% 0.07% -0.27% 1.05% Feb/03
USCKMF 453.8637 2.9912 0.66% 0.53% -2.36% 5.47% Feb/03
USCKPW 130.0065 0.0689 -0.05% -0.04% 0.00% 0.02% Feb/02
USCTTD 6.7472 0.0016 -0.02% -0.07% 0.08% 0.26% Feb/03
USCTWD 29.9835 0.0220 0.07% -0.84% -2.25% 7.85% Feb/06
USCTZS 2333.6499 0.7936 -0.03% -0.05% 0.20% 1.10% Feb/06
USCUAH 36.5631 0.3779 -1.02% -1.07% -0.01% 30.04% Feb/06
USCUGX 3674.4488 7.5707 -0.21% -0.21% -1.21% 5.12% Feb/06
USCUNI 0.1415 0.0004 0.32% -4.17% -23.94% 46.75% Feb/03
USCURY 39.1226 0.4206 1.09% 0.05% -1.71% -10.48% Feb/03
USCUST 0.9998 0.0002 -0.02% -0.05% -0.07% 0.01% Feb/03
USCUZS 11309.9107 19.1162 0.17% -0.08% 0.66% 4.71% Feb/03
USCVES 22.6252 0.2302 1.03% 6.35% 29.16% 401.33% Feb/02
USCVND 23435.5464 14.6261 -0.06% -0.06% -0.34% 3.48% Feb/03
USCXAF 607.1946 6.0846 1.01% 0.56% -1.82% 6.13% Feb/03
USCXLM 10.8463 0.0642 -0.59% -0.26% -20.17% 111.35% Feb/03
USCXMR 0.0058 0.0000 0.83% -0.27% -13.49% -14.44% Feb/03
USCXOF 598.1363 5.3567 0.90% 0.11% -2.59% 2.96% Feb/03
USCXPF 110.2835 0.0525 0.05% 0.70% -1.74% 6.11% Feb/06
USCXRP 2.4401 0.0026 -0.11% 0.47% -15.80% 48.83% Feb/03
USCYER 249.8825 0.1200 0.05% -0.06% 0.03% 0.04% Feb/03
USCZAR 17.5213 0.0543 0.31% 1.86% 3.80% 13.15% Feb/06
USCZMW 19.0844 0.0370 -0.19% 1.07% 5.11% 4.28% Feb/03
USCKWD 0.3055 0.0008 0.25% 0.04% -0.32% 1.19% Feb/06
USCKYD 0.8248 0.0002 -0.02% -0.06% -0.02% -0.03% Feb/03
USCKZT 456.9315 1.0455 -0.23% -0.75% -1.83% 5.86% Feb/06
USCLAK 16794.9084 20.9324 -0.12% -0.16% -3.01% 48.35% Feb/03
USCLBP 14997.1500 3.6000 -0.02% 895.79% 895.99% 896.06% Feb/03
USCLKR 361.9312 1.0869 -0.30% -0.06% -0.30% 79.17% Feb/03
USCLNK 0.1383 0.0024 -1.74% -0.86% -22.30% 125.37% Feb/03
USCLRD 155.3705 0.0373 -0.02% -0.06% 1.21% 2.16% Feb/03
USCLSL 17.5124 0.0378 0.22% 1.82% 3.80% 13.52% Feb/06
USCLTC 0.0101 0.0001 -1.03% -11.94% -24.04% 11.93% Feb/03
USCLUN 4999.0500 883.5971 -15.02% -15.05% -25.02% 25,213,581.64% Feb/03
USCLYD 4.7192 0.0011 -0.02% -0.49% -1.56% 2.95% Feb/03
USCMAD 10.2179 0.0190 -0.19% 0.35% -2.20% 9.81% Feb/06
USCMDL 18.6472 0.0428 -0.23% -0.16% -2.30% 4.75% Feb/06
USCMGA 4277.8471 1.0269 -0.02% 0.44% -4.09% 8.02% Feb/03
USCMKD 56.6392 0.1664 0.29% 0.01% -2.29% 4.32% Feb/03
USCMMK 2093.3022 0.5025 -0.02% -0.06% -0.02% 18.29% Feb/03
USCMNT 3476.3394 1.8345 -0.05% 0.11% 1.49% 22.33% Feb/03
USCMOP 8.0808 0.0093 0.11% 0.14% 0.37% 0.72% Feb/06
USCMRO 36.1432 0.0537 -0.15% -0.17% -0.74% 0.11% Feb/03
USCMTC 0.8199 0.0238 -2.82% -8.80% -36.52% 27.48% Feb/03
USCMUR 45.2414 0.8892 2.00% 0.50% 3.17% 3.99% Feb/03
USCMVR 15.4171 0.0037 -0.02% -0.06% -0.02% -0.03% Feb/03
USCMWK 1011.9282 6.6153 -0.65% -0.08% -0.64% 27.23% Feb/06
USCIQD 1458.2529 0.1800 0.01% -0.06% -0.06% -0.03% Feb/03
USCIRR 41992.0200 10.0800 -0.02% -0.06% 1.43% -0.03% Feb/03
USCISK 142.1687 0.1017 0.07% -0.32% -0.52% 13.94% Feb/06
USCJMD 153.0309 0.0233 0.02% -0.05% 2.04% -1.79% Feb/03
USCJOD 0.7086 0.0007 0.10% -0.05% 0.02% 0.07% Feb/06
USCCLP 795.5863 15.9974 2.05% -0.84% -7.75% -2.70% Feb/03
USCFJD 2.1666 0.0130 -0.59% -0.47% -2.31% 1.06% Feb/02
USCGEL 2.6095 0.0006 -0.02% 0.14% -2.09% -12.20% Feb/03
USCGHS 11.9977 0.0029 -0.02% -0.06% 22.42% 91.94% Feb/03
USCGMD 61.4908 0.0988 0.16% 0.11% 0.80% 15.79% Feb/06
USCGNF 8531.3787 0.0478 0.00% -0.16% -0.25% -4.67% Feb/03
USCGTQ 7.8385 0.0019 -0.02% -0.06% -0.02% 2.05% Feb/03
USCGYD 209.9601 0.0504 -0.02% -0.06% 0.95% 1.04% Feb/03
USCHKD 7.8451 0.0032 -0.04% 0.14% 0.38% 0.72% Feb/06
USCHNL 24.4999 0.0077 -0.03% -0.14% -0.20% 0.27% Feb/03
USCHTG 147.9719 0.0355 -0.02% 0.06% 1.34% 45.09% Feb/03
USCHUF 361.1548 1.6365 0.46% 0.50% -3.13% 16.69% Feb/06
USCBSD 0.9999 0.0001 -0.01% -0.05% -0.01% -0.02% Feb/03
USCCDF 2049.8360 0.2665 -0.01% 0.47% 1.78% 2.99% Feb/03
USCBTN 81.8714 0.2927 -0.36% 0.41% -1.31% 9.34% Feb/03
USCBWP 12.9306 0.2740 2.16% 1.31% 2.03% 12.10% Feb/06
USCBYR 2.5179 0.0003 -0.01% -0.05% 1.52% -2.74% Feb/03
USCCOP 4694.6244 108.3951 2.36% 3.71% -4.04% 18.84% Feb/03
USCCRC 565.8297 6.2018 1.11% 0.94% -4.13% -11.91% Feb/03
USCCUC 24.0012 0.0127 -0.05% -0.04% 0.00% 0.02% Feb/02
USCCVE 102.1947 0.0353 0.03% 0.69% -1.69% 6.13% Feb/06
USCCZK 22.0787 0.0735 0.33% 0.76% -2.32% 4.05% Feb/06
USCDAI 1.0003 0.0001 -0.01% -0.04% -0.01% 0.02% Feb/03
USCDJF 177.4858 0.0231 -0.01% -0.05% -0.01% -0.02% Feb/03
USCDKK 6.9004 0.0046 0.07% 0.78% -1.60% 6.15% Feb/06
USCDOP 56.3455 0.0473 -0.08% -0.36% 0.60% -1.74% Feb/03
USCDOT 0.1434 0.0097 -6.33% -7.22% -35.19% 171.21% Feb/03
USCDZD 135.5587 0.3075 0.23% 0.09% -0.68% -3.13% Feb/06
USCEGP 30.3233 0.0972 0.32% 1.58% 22.46% 93.00% Feb/06
USCERN 14.9988 0.0020 -0.01% -0.05% -0.01% -0.02% Feb/03
USCETB 53.5193 0.0080 -0.01% 0.05% 0.30% 6.97% Feb/06
USCAVX 0.0470 0.0003 -0.58% -15.03% -46.56% 221.51% Feb/03
USCAZN 1.6949 0.0002 -0.01% -0.05% -0.01% 0.10% Feb/03
USCBCH 0.0073 0.0000 -0.68% -2.83% -27.60% 103.89% Feb/03
USCBDT 107.3054 1.6641 1.58% 1.67% 3.82% 25.07% Feb/02
USCBGN 1.8134 0.0017 0.09% 0.73% -1.66% 6.05% Feb/06
USCBHD 0.3769 0.0000 -0.01% -0.07% -0.04% -0.04% Feb/03
USCBIF 2050.3360 0.2666 -0.01% 0.01% 0.21% 2.78% Feb/03
USCBIH 1.8103 0.0179 1.00% 0.79% -2.35% 5.90% Feb/03
USCBNB 0.0030 0.0001 -1.70% -7.71% -25.31% 12.10% Feb/03
USCBND 1.3233 0.0001 0.00% 0.75% -1.30% -1.67% Feb/06
USCBOB 6.8495 0.0109 -0.16% -0.05% -0.16% 0.57% Feb/03
USCADA 2.4832 0.0365 -1.45% -5.60% -37.21% 163.24% Feb/03
USCAED 3.6718 0.0003 -0.01% -0.08% -0.02% -0.03% Feb/06
USCAFN 89.5728 0.0116 -0.01% 0.62% 0.59% -5.55% Feb/03
USCALG 3.7295 0.1852 -4.73% -8.46% -31.60% 248.66% Feb/03
USCALL 107.3239 0.6236 0.58% 0.33% -0.54% 1.38% Feb/06
USCAMD 391.7412 1.5835 -0.40% -0.19% -0.44% -18.50% Feb/06
USCAOA 501.9598 0.0653 -0.01% -0.55% -0.41% -4.04% Feb/03
USCARS 187.9850 0.4056 0.22% 1.41% 5.39% 78.56% Feb/03
USCATM 0.0666 0.0031 -4.39% -12.71% -32.36% 97.69% Feb/03

Currency Crosses