Crosses Price Day % Weekly Monthly YoY Date
USCUSD 1.00 0.00 0.00% 0.00% 0.00% 0.01% May/17
USCBTC 0.000 0.000 1.69% -7.13% 9.86% -57.78% May/16
USCETH 0.000 0.000 3.59% 2.72% 25.89% -37.16% May/16
USCEUR 0.92 0.00 -0.01% -0.80% -1.84% -0.27% May/17
USCGBP 0.79 0.00 -0.23% -1.39% -1.95% -1.69% May/17
USCAUD 1.49 0.00 -0.16% -1.14% -3.78% -0.50% May/17
USCNZD 1.63 0.00 -0.16% -1.61% -3.60% 1.87% May/17
USCJPY 155.61 0.21 0.14% 0.14% 0.81% 13.04% May/17
USCCNY 7.23 0.01 0.12% 0.16% -0.17% 3.20% May/17
USCCHF 0.91 0.00 0.33% 0.35% -0.17% 1.16% May/17
USCCAD 1.36 0.00 -0.02% -0.48% -1.16% 1.20% May/17
USCMXN 16.61 0.07 -0.43% -2.01% 1.36% -6.43% May/17
USCINR 83.30 0.17 -0.21% -0.13% 0.09% 1.46% May/17
USCBRL 5.10 0.02 -0.48% -0.74% -2.46% 3.34% May/17
USCRUB 90.95 0.02 -0.02% -1.41% -3.52% 13.27% May/17
USCKRW 1358.4 11.1 0.83% -0.54% -1.52% 1.82% May/17
USCTRY 32.17 0.10 -0.32% -0.36% -0.99% 62.94% May/17
USCIDR 15957.8 18.9 0.12% -1.45% 0.37% 8.37% May/17
USCSAR 3.75 0.00 0.00% 0.00% 0.00% 0.01% May/17
USCSCR 13.82 0.21 1.57% -4.04% 9.03% 4.07% May/17
USCSDG 600.99 2.19 0.37% 0.37% 0.38% 0.34% May/16
USCSEK 10.71 0.00 -0.02% -1.89% 1.55% 4.95% May/17
USCSGD 1.35 0.00 -0.05% -1.09% 0.03% 1.34% May/17
USCSLL 22533.2 201.0 -0.88% -0.54% -0.54% 0.32% May/16
USCSOL 0.006 0.000 0.46% -19.52% 14.49% -86.94% May/16
USCSOS 570.99 0.01 0.00% 0.53% 0.53% 1.06% May/16
USCSRD 32.58 0.23 0.71% -4.35% -6.43% -12.71% May/16
USCSSP 1563.6 0.0 0.00% -0.82% 0.45% 86.46% May/15
USCSTD 22.95 0.42 1.84% -0.21% 1.78% 2.70% May/17
USCSVC 8.75 0.00 0.00% 0.01% 2.60% 0.00% May/17
USCSYP 13001.5 0.4 0.00% 0.00% 0.00% 417.75% May/15
USCSZL 18.21 0.05 -0.27% -2.09% -1.41% -2.23% May/17
USCTHB 36.09 0.14 -0.38% -2.48% -0.67% 7.05% May/17
USCTJS 10.83 0.03 -0.24% -0.82% -1.10% -0.65% May/17
USCTMT 3.50 0.01 -0.28% -0.28% 0.29% 0.29% May/17
USCTND 3.12 0.01 0.39% -1.08% -0.02% 2.64% May/17
USCMYR 4.69 0.00 0.04% -1.78% -1.22% 5.41% May/17
USCMZN 63.50 0.00 0.00% 0.39% -0.50% 0.44% May/16
USCNAD 18.21 0.05 -0.27% -3.24% -2.28% -0.53% May/17
USCNGN 1470.0 53.0 -3.48% 5.42% 17.74% 219.61% May/17
USCNIO 36.75 0.06 -0.16% 0.07% -0.13% 1.66% May/17
USCNOK 10.67 0.02 -0.20% -3.12% 0.03% 0.85% May/17
USCNPR 133.31 0.29 -0.22% -0.71% 1.44% 1.56% May/17
USCOMR 0.38 0.00 0.01% -0.03% 0.33% -0.01% May/17
USCPAB 1.00 0.00 -0.01% 0.00% 2.34% -0.01% May/17
USCPEN 3.73 0.01 0.28% -0.72% 1.36% 1.38% May/17
USCPGK 3.88 0.00 0.01% 0.89% 3.62% 10.10% May/17
USCPHP 57.85 0.37 0.64% 0.24% 2.72% 3.71% May/17
USCPKR 278.50 0.25 -0.09% -0.07% 0.33% -1.73% May/17
USCPLN 3.92 0.00 -0.01% -2.91% -0.27% -5.60% May/17
USCPYG 7492.2 12.0 -0.16% -0.01% 1.68% 4.32% May/17
USCQAR 3.64 0.05 1.43% -0.13% -0.13% 0.04% May/16
USCRON 4.58 0.00 -0.02% -1.43% 0.03% 2.08% May/17
USCRSD 107.76 0.01 -0.01% -1.83% 0.37% 0.80% May/17
USCILS 3.71 0.01 0.35% -0.56% 0.21% 1.17% May/17
USCRWF 1296.0 1.8 0.14% 0.16% 1.41% 16.84% May/17
USCKES 131.00 0.50 0.38% -1.12% 1.55% -4.10% May/16
USCKGS 88.21 0.05 -0.06% -0.53% -1.07% 1.04% May/17
USCKHR 4080.7 2.8 0.07% 0.63% 1.23% -0.79% May/17
USCKMF 452.72 0.17 0.04% -1.90% -0.08% 1.58% May/16
USCKPW 130.00 0.00 0.00% 0.00% 0.01% 0.00% May/15
USCTTD 6.79 0.00 -0.01% -0.04% 2.20% 0.57% May/17
USCTWD 32.18 0.01 0.03% -0.97% 0.63% 4.74% May/17
USCTZS 2595.0 5.0 0.19% -0.47% 0.58% 10.38% May/16
USCUAH 39.45 0.11 0.28% -0.35% 2.11% 6.85% May/17
USCUGX 3769.6 9.6 0.25% -1.02% 0.48% 1.20% May/17
USCUNI 0.14 0.00 1.73% -2.97% 60.34% -31.46% May/16
USCURY 38.74 0.08 0.21% 1.07% 0.55% 0.13% May/17
USCUST 1.00 0.00 0.03% -0.10% 0.01% 0.08% May/16
USCUZS 12737.6 22.8 0.18% 0.78% 0.69% 11.46% May/17
USCVES 36.58 0.03 0.09% 0.55% 1.36% 46.46% May/17
USCVND 25441.2 11.3 -0.04% 0.20% 1.93% 8.52% May/16
USCXAF 605.17 1.84 0.30% -1.56% 0.28% 1.92% May/17
USCXLM 9.40 0.04 0.40% 1.25% 25.36% -15.93% May/16
USCXMR 0.007 0.000 0.27% -10.88% 1.65% 14.84% May/16
USCXOF 602.51 5.99 -0.98% -1.63% 0.25% 1.43% May/17
USCXPF 110.35 0.20 0.18% -1.12% 0.73% 2.08% May/17
USCXRP 1.94 0.02 0.90% -2.98% 20.69% -17.81% May/16
USCYER 249.90 0.05 0.02% 0.03% -0.19% 0.02% May/17
USCZAR 18.17 0.00 -0.02% -1.62% -4.42% -5.58% May/17
USCZMW 25.52 0.24 0.96% -4.67% 3.21% 40.62% May/17
USCKWD 0.31 0.00 0.02% -0.30% 0.05% 0.24% May/17
USCKYD 0.83 0.00 0.00% 0.00% 0.01% 0.61% May/15
USCKZT 444.13 1.84 0.42% 0.56% -0.33% 0.26% May/17
USCLAK 21341.9 12.9 -0.06% -0.03% 1.12% 22.30% May/17
USCLBP 89605.6 56.5 0.06% 0.01% 0.04% 497.37% May/17
USCLKR 299.69 1.07 -0.36% 0.53% 1.44% -5.46% May/17
USCLNK 0.064 0.008 -10.61% -15.75% 16.20% -57.82% May/16
USCLRD 193.50 0.26 0.13% -0.12% -0.51% 17.69% May/15
USCLSL 18.21 0.05 -0.27% -3.24% -2.04% -0.69% May/17
USCLTC 0.012 0.000 0.61% -3.12% 26.88% -6.26% May/16
USCLUN 9090.8 0.1 0.00% -9.09% 27.28% -18.18% May/16
USCLYD 4.84 0.01 -0.27% -0.81% 0.31% 1.87% May/17
USCMAD 9.96 0.01 -0.08% -1.40% -0.69% -0.53% May/17
USCMDL 17.69 0.06 -0.32% 0.31% 1.90% -0.35% May/17
USCMGA 4442.5 24.8 0.56% -0.05% 3.00% 1.41% May/17
USCMKD 56.84 0.20 0.35% -1.56% 1.01% 1.46% May/17
USCMMK 2099.9 0.2 -0.01% 0.01% 0.97% 0.29% May/17
USCMNT 3397.0 0.1 0.00% 0.00% -0.13% -1.82% May/15
USCMOP 8.04 0.00 -0.04% -0.26% 1.96% -0.49% May/17
USCMRO 39.60 0.01 0.02% -0.25% 0.15% 16.03% May/16
USCMTC 1.45 0.00 -0.33% -3.23% 37.33% 30.54% May/16
USCMUR 45.86 0.09 -0.19% -1.09% 1.57% 1.57% May/17
USCMVR 15.46 0.01 0.07% 0.00% 0.27% 0.26% May/17
USCMWK 1733.5 1.0 0.06% -0.37% 1.08% 71.30% May/17
USCIQD 1310.0 0.0 0.00% 0.01% 0.00% 0.08% May/17
USCIRR 42062.9 11.7 -0.03% 0.01% 0.15% 0.09% May/17
USCISK 138.28 0.03 -0.02% -1.12% -0.15% 0.85% May/17
USCJMD 156.04 0.23 -0.15% 0.03% 0.74% 2.28% May/17
USCJOD 0.71 0.00 0.03% 0.03% 0.00% 0.03% May/16
USCCLP 890.44 7.50 -0.84% -7.29% -5.36% 12.90% May/17
USCFJD 2.23 0.00 -0.07% -3.12% -0.68% 0.27% May/17
USCGEL 2.74 0.07 2.81% 2.49% 3.41% 10.81% May/16
USCGHS 14.30 0.05 0.35% 4.38% 7.12% 23.81% May/17
USCGMD 67.90 0.10 0.15% 0.23% 0.15% 14.31% May/17
USCGNF 8603.3 5.9 0.07% 0.07% 1.09% 1.13% May/17
USCGTQ 7.77 0.00 0.01% -0.04% 2.17% -0.27% May/17
USCGYD 208.80 0.10 -0.05% -0.24% 0.20% -1.04% May/16
USCHKD 7.80 0.00 0.01% -0.15% -0.36% -0.36% May/17
USCHNL 24.75 0.03 0.14% -0.07% 0.98% 0.93% May/17
USCHTG 132.99 0.34 0.25% 0.32% 1.00% -8.28% May/17
USCHUF 355.93 0.05 0.01% -2.21% -0.82% 5.12% May/17
USCBSD 1.00 0.00 -0.01% 0.01% 0.01% 0.00% May/17
USCCDF 2790.0 2.6 0.09% 0.18% 0.32% 26.82% May/15
USCBTN 83.50 0.00 0.00% 0.06% 0.24% 2.11% May/15
USCBWP 13.51 0.02 0.14% -1.08% -0.67% 2.84% May/17
USCBYR 3.27 0.00 -0.03% -0.01% 0.12% 29.93% May/17
USCCOP 3830.2 2.1 0.05% -2.14% 1.73% -16.12% May/17
USCCRC 511.75 0.10 -0.02% 0.30% 0.68% -4.51% May/17
USCCUC 24.00 0.00 0.00% 0.00% 0.00% 0.00% May/15
USCCVE 101.90 0.03 0.02% -1.75% 0.39% 1.71% May/17
USCCZK 22.69 0.03 -0.14% -1.79% -4.12% 4.14% May/17
USCDAI 1.00 0.00 -0.01% -0.01% 0.02% 0.01% May/16
USCDJF 178.19 0.47 0.26% 0.08% 0.26% 0.36% May/17
USCDKK 6.86 0.00 -0.04% -1.38% -0.10% 1.05% May/17
USCDOP 58.65 0.10 0.17% 0.87% -1.30% 8.01% May/17
USCDOT 0.14 0.00 -0.01% -8.07% 29.76% -22.96% May/16
USCDZD 134.42 0.20 -0.15% -0.01% 0.22% -0.62% May/17
USCEGP 46.91 0.01 0.02% -2.02% -1.23% 52.07% May/17
USCERN 15.00 0.00 0.00% 0.00% 0.00% 0.00% May/16
USCETB 57.28 0.16 -0.27% 0.50% 1.11% 5.67% May/17
USCAVX 0.029 0.000 1.61% -4.27% 45.77% -54.94% May/16
USCAZN 1.70 0.00 0.00% 0.00% 0.00% 0.30% May/16
USCBCH 0.002 0.000 5.06% -2.12% 53.72% -74.83% May/16
USCBDT 117.09 0.00 0.00% 6.71% 8.31% 8.68% May/17
USCBGN 1.80 0.00 -0.04% -1.88% -0.13% 0.82% May/17
USCBHD 0.38 0.00 0.02% -0.02% 0.74% -0.01% May/17
USCBIF 2876.0 45.4 -1.56% 0.32% 1.06% 39.01% May/17
USCBIH 1.81 0.00 -0.10% -1.06% 0.74% 2.09% May/13
USCBNB 0.002 0.000 2.77% 1.64% 3.68% -44.63% May/16
USCBND 1.35 0.00 0.24% -1.25% 1.88% 1.52% May/17
USCBOB 6.91 0.00 -0.02% 0.00% 2.72% 0.86% May/17
USCADA 2.18 0.03 -1.21% -3.80% 33.81% -20.56% May/16
USCAED 3.67 0.00 0.00% 0.01% 0.01% 0.04% May/17
USCAFN 71.86 0.04 0.05% -0.86% 0.89% -18.00% May/16
USCALG 5.74 0.21 3.73% 1.84% 41.04% -5.59% May/16
USCALL 92.25 0.02 -0.03% -1.33% -1.23% -8.68% May/17
USCAMD 388.09 0.57 0.15% 0.07% 0.02% 0.69% May/16
USCAOA 855.88 0.99 0.12% 0.52% 2.05% 69.31% May/17
USCARS 886.73 0.50 0.06% 0.48% 2.01% 282.89% May/17
USCATM 0.12 0.00 -0.06% 0.33% 33.54% 25.51% May/16

Currency Crosses