Crosses Price Day % Weekly Monthly YoY Date
URYJPY 3.35024 0.02595 0.78% 0.58% 1.79% 27.36% Feb/03
URYCNY 0.17396 0.00016 -0.09% 0.97% 0.00% 19.62% Feb/03
URYCHF 0.0236632 0.0000740 0.31% 0.52% 0.64% 12.35% Feb/03
URYCAD 0.0342433 0.0001624 -0.47% 0.49% -0.29% 18.03% Feb/03
URYMXN 0.48436 0.00258 0.54% 0.76% -0.63% 2.88% Feb/03
URYINR 2.10084 0.01903 -0.90% 0.86% 1.01% 23.00% Feb/03
URYBRL 0.13127 0.00077 0.59% 1.30% -4.65% 8.57% Feb/03
URYRUB 1.80157 0.00851 -0.47% 1.11% -0.89% 3.67% Feb/03
URYKRW 31.9254 0.2773 0.88% 1.31% -0.66% 16.61% Feb/03
URYIDR 380.526 3.840 -1.00% -0.47% -2.89% 15.68% Feb/03
URYTRY 0.48097 0.00462 -0.95% 0.02% 2.31% 55.06% Feb/03
URYSAR 0.0958957 0.0010629 -1.10% -0.14% 1.53% 11.70% Feb/03
URYSEK 0.26955 0.00181 0.68% 2.64% 1.56% 29.36% Feb/03
URYNGN 11.75671 0.13063 -1.10% -0.05% 4.43% 23.64% Feb/03
URYPLN 0.1115673 0.0005854 0.53% 0.93% 0.23% 22.88% Feb/03
URYARS 4.80450 0.04227 -0.87% 1.35% 7.21% 99.45% Feb/03
URYNOK 0.26101 0.00139 0.54% 3.43% 3.06% 30.88% Feb/03
URYTWD 0.76637 0.00058 -0.08% -0.82% -0.70% 20.59% Feb/03
URYIRR 1073.345 11.926 -1.10% -0.10% 3.19% 11.68% Feb/03
URYAED 0.0938589 0.0010403 -1.10% -0.10% 1.72% 11.68% Feb/03
URYCOP 119.9847 1.4834 1.25% 3.65% -2.38% 32.74% Feb/03
URYCRC 14.4614 0.0015 0.01% 0.88% -2.48% -1.61% Feb/03
URYCUC 0.62016 0.00032 -0.05% 1.14% 2.38% 13.46% Feb/02
URYCVE 2.60823 0.00288 -0.11% 0.73% -0.69% 18.26% Feb/03
URYCZK 0.56213 0.00012 0.02% 0.57% -1.83% 15.50% Feb/03
URYDAI 0.0256 0.0003 -1.09% -0.09% 1.72% 11.72% Feb/03
URYDJF 4.53616 0.05040 -1.10% -0.10% 1.71% 11.68% Feb/03
URYDKK 0.17613 0.00010 -0.06% 0.84% -0.57% 18.26% Feb/03
URYDOP 1.44007 0.01703 -1.17% -0.42% 2.33% 9.75% Feb/03
URYDOT 0.0037 0.0003 -7.36% -7.28% -34.08% 202.90% Feb/03
URYDZD 3.45580 0.03590 -1.03% -0.21% 0.34% 8.13% Feb/03
URYEGP 0.77255 0.00858 -1.10% 1.20% 24.18% 114.90% Feb/03
URYERN 0.38334 0.00426 -1.10% -0.10% 1.71% 11.68% Feb/03
URYETB 1.36767 0.01478 -1.07% 0.02% 2.03% 19.77% Feb/03
URYETH 0.00001543535 0.00000035722 -2.26% -3.27% -25.61% 79.50% Feb/03
URYEUR 0.0236622 0.0000223 -0.09% 0.72% -0.68% 18.27% Feb/03
URYFJD 0.0559819 0.0003340 -0.59% 0.70% 0.02% 14.64% Feb/02
URYGBP 0.0212046 0.0000643 0.30% 2.83% 0.99% 25.98% Feb/03
URYGEL 0.0667007 0.0007411 -1.10% 0.09% -0.39% -1.92% Feb/03
URYGHS 0.30667 0.00341 -1.10% -0.10% 24.55% 114.42% Feb/03
URYGMD 1.57168 0.01746 -1.10% 0.06% 2.55% 29.35% Feb/03
URYGNF 218.068 2.371 -1.08% -0.21% 1.49% 6.49% Feb/03
URYGTQ 0.20036 0.00223 -1.10% -0.10% 1.71% 14.01% Feb/03
URYGYD 5.36673 0.05963 -1.10% -0.10% 2.70% 12.88% Feb/03
URYHKD 0.20054 0.00215 -1.06% 0.14% 2.16% 12.45% Feb/03
URYHNL 0.62624 0.00700 -1.11% -0.19% 1.53% 12.01% Feb/03
URYHTG 3.78226 0.04203 -1.10% 0.15% 2.64% 62.82% Feb/03
URYHUF 9.17427 0.04352 0.48% 0.80% -3.66% 29.46% Feb/03
URYAFN 2.28929 0.02544 -1.10% 0.56% 2.33% 5.50% Feb/03
URYALG 0.0953 0.0058 -5.77% -8.52% -30.42% 289.45% Feb/03
URYALL 2.72630 0.01065 -0.39% -0.26% 1.65% 12.40% Feb/03
URYAMD 10.0498 0.1117 -1.10% -0.46% 1.60% -8.50% Feb/03
URYAOA 12.8290 0.1425 -1.10% -0.61% 1.31% 7.19% Feb/03
URYBSD 0.0255558 0.0002840 -1.10% -0.10% 1.71% 11.68% Feb/03
URYBTC 0.000001094014 0.000000007849 -0.71% -1.30% -27.47% 76.72% Feb/03
URYBWP 0.32349 0.00484 -1.47% -0.36% 1.20% 22.85% Feb/03
URYBYR 0.0643522 0.0007150 -1.10% -0.10% 3.27% 8.64% Feb/03
URYATM 0.0017 0.0001 -5.53% -12.86% -31.27% 120.57% Feb/03
URYAUD 0.0368995 0.0003820 1.05% 2.61% -1.12% 15.13% Feb/03
URYAVX 0.0012 0.0000 -1.63% -15.06% -45.63% 259.21% Feb/03
URYAZN 0.0433171 0.0004813 -1.10% -0.10% 1.71% 11.81% Feb/03
URYBCH 0.0002 0.0000 -1.76% -2.89% -26.35% 127.74% Feb/03
URYBDT 2.77261 0.04303 1.58% 2.73% 6.77% 41.23% Feb/02
URYBGN 0.0462663 0.0000567 -0.12% 0.73% -0.67% 18.26% Feb/03
URYBHD 0.00963200 0.00010702 -1.10% -0.13% 1.69% 11.65% Feb/03
URYBIF 52.4022 0.5822 -1.10% -0.04% 1.94% 14.81% Feb/03
URYBIH 0.0462663 0.0000464 -0.10% 0.73% -0.67% 18.28% Feb/03
URYBNB 0.0001 0.0000 -2.77% -7.76% -24.02% 25.21% Feb/03
URYBND 0.0338180 0.0000192 -0.06% 0.77% 0.09% 9.98% Feb/03
URYBOB 0.17506 0.00220 -1.24% -0.10% 1.56% 12.34% Feb/03
URYISK 3.62791 0.00310 -0.09% -0.93% 0.52% 27.34% Feb/03
URYJMD 3.91158 0.04191 -1.06% 0.04% 3.35% 10.21% Feb/03
URYJOD 0.0181114 0.0002012 -1.10% -0.07% 1.64% 11.79% Feb/03
URYKES 3.18554 0.03023 -0.94% 0.22% 2.74% 22.70% Feb/03
URYKGS 2.20419 0.01803 -0.81% 0.05% 2.39% 13.99% Feb/03
URYKHR 104.7278 1.2153 -1.15% 0.02% 1.46% 12.88% Feb/03
URYKMF 11.6011 0.0488 -0.42% 0.48% -0.66% 17.82% Feb/03
URYILS 0.0876438 0.0000694 -0.08% 0.61% -1.05% 19.94% Feb/03
URYIQD 37.2740 0.4005 -1.06% -0.10% 1.68% 11.68% Feb/03
URYCDF 52.3895 0.5821 -1.10% 0.41% 3.53% 15.04% Feb/03
URYCLP 20.3335 0.1901 0.94% -0.90% -6.16% 8.68% Feb/03
URYKYD 0.0210836 0.0002343 -1.10% -0.10% 1.71% 11.68% Feb/03
URYKZT 11.70176 0.15353 -1.30% -0.69% 0.69% 17.67% Feb/03
URYLAK 429.290 5.207 -1.20% -0.20% -1.32% 65.73% Feb/03
URYLBP 383.3376 4.2593 -1.10% 895.33% 913.27% 1,012.72% Feb/03
URYLKR 9.25121 0.12863 -1.37% -0.10% 1.43% 100.16% Feb/03
URYLNK 0.0035 0.0001 -2.83% -0.94% -20.97% 151.68% Feb/03
URYLRD 3.97138 0.04413 -1.10% 0.03% 2.51% 14.65% Feb/03
URYLSL 0.44640 0.00547 1.24% 1.64% 4.49% 28.03% Feb/03
URYLTC 0.000257412 0.000005937 -2.25% -12.13% -22.85% 24.84% Feb/03
URYLUN 127.7792 24.2196 -15.93% -15.09% -23.72% 28,166,459.74% Feb/03
URYLYD 0.12063 0.00134 -1.10% -0.54% 0.15% 15.01% Feb/03
URYMAD 0.26148 0.00127 -0.49% 0.84% -0.96% 23.17% Feb/03
URYMDL 0.47755 0.00565 -1.17% -0.17% -0.49% 16.29% Feb/03
URYMGA 109.3447 1.2149 -1.10% 0.40% -2.42% 20.67% Feb/03
URYMKD 1.44774 0.01143 -0.78% 0.15% -0.96% 16.43% Feb/03
URYMMK 53.5063 0.5945 -1.10% -0.10% 1.71% 32.14% Feb/03
URYMNT 88.8577 1.0131 -1.13% 0.20% 2.79% 37.29% Feb/03
URYMOP 0.20657 0.00219 -1.05% 0.15% 2.17% 12.46% Feb/03
URYMTC 0.0210 0.0008 -3.87% -8.84% -35.42% 42.41% Feb/03
URYMUR 1.15640 0.01041 0.91% 0.45% 4.96% 16.17% Feb/03
URYMVR 0.39407 0.00438 -1.10% -0.10% 1.71% 11.68% Feb/03
URYMWK 26.0248 0.1279 -0.49% 0.07% 1.89% 42.06% Feb/03
URYTZS 59.6473 0.6627 -1.10% -0.10% 1.93% 12.94% Feb/03
URYUAH 0.94388 0.00105 -0.11% -0.01% 2.73% 46.26% Feb/03
URYUGX 94.0792 1.0112 -1.06% 0.02% 0.93% 17.63% Feb/03
URYUNI 0.0036 0.0000 -0.76% -4.22% -22.62% 63.93% Feb/03
URYUSC 0.0256 0.0003 -1.09% -0.06% 1.72% 11.70% Feb/03
URYUSD 0.0255558 0.0002840 -1.10% -0.10% 1.71% 11.68% Feb/03
URYUST 0.0256 0.0003 -1.10% -0.11% 1.66% 11.71% Feb/03
URYUZS 289.089 2.648 -0.91% -0.13% 2.41% 16.97% Feb/03
URYVND 599.029 6.888 -1.14% -0.10% 1.39% 15.60% Feb/03
URYXAF 15.5219 0.0099 -0.06% 0.77% -0.60% 18.32% Feb/03
URYXLM 0.2773 0.0046 -1.62% -0.28% -18.76% 136.18% Feb/03
URYXMR 0.0001 0.0000 -0.26% -0.32% -12.00% -4.44% Feb/03
URYXOF 15.2888 0.0278 -0.18% 0.07% -0.90% 15.02% Feb/03
URYXPF 2.81523 0.00260 -0.09% 0.75% -0.68% 18.11% Feb/03
URYXRP 0.0623374 0.0007789 -1.23% 0.37% -14.38% 66.17% Feb/03
URYYER 6.38717 0.06632 -1.03% -0.11% 1.77% 11.76% Feb/03
URYZAR 0.44666 0.00576 1.31% 1.61% 4.46% 27.96% Feb/03
URYZMW 0.4878 0.0063 -1.27% 1.03% 6.94% 16.49% Feb/03
URYADA 0.0635 0.0016 -2.48% -5.61% -36.10% 194.16% Feb/03
URYNPR 3.34577 0.05165 -1.52% 0.19% 0.42% 22.07% Feb/03
URYNZD 0.0403828 0.0004819 1.21% 2.40% 0.44% 17.45% Feb/03
URYOMR 0.00983644 0.00010413 -1.05% -0.05% 1.77% 11.74% Feb/03
URYPAB 0.0258398 0.0000134 -0.05% 1.14% 2.38% 13.46% Feb/02
URYPEN 0.0976182 0.0009865 -1.00% -0.02% 2.12% 10.91% Feb/03
URYPGK 0.0910672 0.0000471 -0.05% 1.16% 2.40% 13.89% Feb/02
URYPHP 1.37094 0.02027 -1.46% -1.65% -2.44% 17.63% Feb/03
URYPKR 7.01406 0.02439 0.35% 9.67% 23.25% 74.55% Feb/03
URYPYG 186.411 2.477 -1.31% -1.42% 1.49% 16.67% Feb/03
URYQAR 0.0931817 0.0010689 -1.13% 0.07% 1.15% 11.87% Feb/03
URYRON 0.11576 0.00027 -0.23% 1.14% -1.39% 17.07% Feb/03
URYRSD 2.77383 0.00317 -0.11% 0.74% -0.69% 18.06% Feb/03
URYMYR 0.1087657 0.0008726 -0.80% 0.20% -1.66% 13.66% Feb/03
URYMZN 1.62458 0.01805 -1.10% 0.37% 2.24% 12.33% Feb/03
URYNAD 0.44646 0.00581 1.32% 1.64% 4.61% 27.91% Feb/03
URYNIO 0.92205 0.01025 -1.10% -0.10% 1.88% 13.79% Feb/03
URYRWF 27.4735 0.2815 -1.01% 0.26% 3.08% 16.77% Feb/03
URYSCR 0.34131 0.00448 -1.30% -3.12% 2.27% 15.08% Feb/03
URYSDG 14.4454 0.1579 -1.08% -0.08% 1.73% 43.37% Feb/03
URYTTD 0.17246 0.00192 -1.10% -0.11% 1.82% 12.00% Feb/03
URYSGD 0.0338175 0.0000197 -0.06% 0.76% 0.09% 9.92% Feb/03
URYSLL 497.853 4.085 -0.81% 0.81% 5.12% 91.69% Feb/03
URYSOL 0.0010 0.0000 -2.38% -0.95% -45.00% 363.40% Feb/03
URYSOS 14.4390 0.1604 -1.10% -0.10% 1.71% 9.74% Feb/03
URYSRD 0.82249 0.00078 0.10% 0.69% 4.69% 73.63% Feb/03
URYSSP 18.60850 0.20727 -1.10% 6.93% 12.34% 90.58% Feb/03
URYSTD 0.57958 0.00059 -0.10% 0.74% -0.68% 18.26% Feb/03
URYSVC 0.22361 0.00248 -1.10% -0.10% 1.71% 11.79% Feb/03
URYSYP 64.1452 0.7386 -1.14% -0.14% 1.71% 11.63% Feb/03
URYSZL 0.44658 0.00550 1.25% 1.68% 4.49% 27.95% Feb/03
URYTHB 0.85535 0.00212 0.25% 1.91% -0.89% 12.89% Feb/03
URYTJS 0.26220 0.00291 -1.10% 0.98% 3.53% 1.58% Feb/03
URYTMT 0.0891899 0.0009910 -1.10% -0.10% 1.71% 11.68% Feb/03
URYTND 0.0780245 0.0004638 -0.59% -0.45% -0.38% 19.54% Feb/03

Currency Crosses