Crosses Price Day % Weekly Monthly YoY Date
URYJPY 3.48113 0.01186 0.34% -0.13% 2.08% 34.12% Sep/30
URYCNY 0.17165 0.00110 0.64% -0.98% 0.92% 14.26% Sep/30
URYCHF 0.0237252 0.0002813 1.20% -0.79% -0.85% 9.24% Sep/30
URYCAD 0.0332017 0.0003322 1.01% 0.54% 3.22% 12.38% Sep/30
URYMXN 0.48412 0.00040 -0.08% -0.80% -2.19% 0.77% Sep/30
URYINR 1.95982 0.00210 0.11% -1.24% 0.13% 13.44% Sep/30
URYBRL 0.12963 0.00006 -0.04% 3.47% 3.00% 2.25% Sep/30
URYRUB 1.42342 0.07759 5.77% -1.30% -1.81% -15.80% Sep/30
URYKRW 34.6374 0.2709 0.79% 0.74% 4.44% 25.57% Sep/30
URYIDR 366.074 0.665 -0.18% -0.43% 0.40% 9.82% Sep/30
URYTRY 0.44447 0.00016 -0.04% -1.00% -0.41% 114.73% Sep/30
URYSAR 0.0903102 0.0000047 -0.01% -1.95% -2.13% 3.38% Sep/30
URYSEK 0.26673 0.00126 -0.47% -1.55% 1.76% 30.67% Sep/30
URYNGN 10.38399 0.01292 0.12% -1.31% 0.06% 8.78% Sep/30
URYPLN 0.1191125 0.0003190 0.27% 0.84% 2.84% 28.55% Sep/30
URYARS 3.54196 0.00771 0.22% -0.36% 4.01% 54.01% Sep/30
URYNOK 0.26165 0.00409 1.59% 2.75% 8.77% 28.39% Sep/30
URYTWD 0.76453 0.00311 0.41% -1.13% 2.08% 18.02% Sep/30
URYIRR 1009.858 0.485 0.05% -1.80% -2.14% 3.22% Sep/30
URYAED 0.0883073 0.0000424 0.05% -1.80% -2.14% 3.22% Sep/30
URYCOP 110.7028 2.0073 1.85% 3.70% 2.04% 24.89% Sep/30
URYCRC 15.0127 0.0221 -0.15% -2.70% -4.43% 3.26% Sep/30
URYCUC 0.57678 0.00363 -0.62% -1.61% -2.86% 3.00% Sep/29
URYCVE 2.70402 0.00442 0.16% -1.47% -0.03% 21.89% Sep/30
URYCZK 0.60306 0.00302 0.50% -1.64% 0.26% 18.35% Sep/30
URYDAI 0.0240 0.0000 -0.01% -1.89% -2.13% 3.29% Sep/30
URYDJF 4.26785 0.00205 0.05% -1.80% -2.14% 3.22% Sep/30
URYDKK 0.18233 0.00027 0.15% -1.49% -0.07% 21.83% Sep/30
URYDOP 1.28348 0.00374 0.29% -1.30% -1.03% -2.04% Sep/30
URYDOT 0.0039 0.0001 3.33% 1.98% 9.92% 373.95% Sep/30
URYDZD 3.36889 0.00050 0.01% -1.78% -2.22% 5.65% Sep/30
URYEGP 0.46840 0.00319 -0.68% -1.70% -0.76% 28.16% Sep/29
URYERN 0.36066 0.00017 0.05% -1.80% -2.14% 3.22% Sep/30
URYETB 1.26447 0.00072 0.06% -1.75% -1.87% 17.75% Sep/30
URYETH 0.00001797929 0.00000001361 0.08% -2.77% 14.11% 131.57% Sep/30
URYEUR 0.0245247 0.0000908 0.37% -1.46% -0.06% 21.86% Sep/30
URYFJD 0.0555071 0.0008037 -1.43% -0.06% 1.26% 12.94% Sep/29
URYGBP 0.0215554 0.0000758 0.35% -0.87% 2.25% 24.63% Sep/30
URYGEL 0.0672037 0.0002080 -0.31% -1.98% -4.86% -6.69% Sep/30
URYGHS 0.24405 0.00132 0.54% -1.32% 0.84% 75.49% Sep/30
URYGMD 1.37413 0.00186 0.14% -1.20% 1.13% 14.10% Sep/30
URYGNF 206.853 0.075 0.04% -1.79% -1.96% -8.49% Sep/30
URYGTQ 0.18947 0.00057 0.30% -1.16% -0.18% 5.25% Sep/30
URYGYD 5.00072 0.00240 0.05% -1.80% -2.14% 3.22% Sep/30
URYHKD 0.18874 0.00009 0.05% -1.80% -2.13% 4.07% Sep/30
URYHNL 0.59115 0.00028 0.05% -1.75% -1.48% 5.56% Sep/30
URYHRV 0.18443 0.00021 0.12% -1.46% 0.14% 22.47% Sep/30
URYHTG 2.81318 0.00135 0.05% -0.10% -0.44% 24.50% Sep/30
URYHUF 10.37168 0.06358 0.62% 2.82% 4.80% 43.62% Sep/30
URYAFN 2.11902 0.00102 0.05% -1.94% -2.12% 2.33% Sep/30
URYALG 0.0678 0.0001 0.21% 3.18% -19.55% 373.64% Sep/30
URYALL 2.84948 0.00594 0.21% -1.40% -0.39% 16.79% Sep/30
URYAMD 9.7295 0.0021 -0.02% -3.54% -1.93% -14.32% Sep/30
URYAOA 10.1226 0.0049 0.05% -1.57% -1.91% -27.57% Sep/30
URYBSD 0.0240442 0.0000116 0.05% -1.80% -2.14% 3.22% Sep/30
URYBTC 0.000001239202 0.000000006717 0.55% -2.60% 0.73% 133.00% Sep/30
URYBWP 0.31889 0.00027 -0.08% -0.63% 1.62% 21.43% Sep/30
URYBYR 0.0608343 0.0003176 0.52% -1.34% -1.67% 4.13% Sep/30
URYATM 0.0019 0.0000 -0.47% 11.68% -9.42% 190.52% Sep/30
URYAUD 0.0375773 0.0006948 1.88% 1.98% 4.78% 16.61% Sep/30
URYAVX 0.0014 0.0000 0.74% 0.82% 9.84% 663.98% Sep/30
URYAZN 0.0407069 0.0000196 0.05% -1.80% -2.14% 3.22% Sep/30
URYBCH 0.0002 0.0000 -4.61% -6.71% -8.79% 322.76% Sep/30
URYBDT 2.43087 0.00123 -0.05% -3.33% 4.14% 21.91% Sep/30
URYBGN 0.0479586 0.0000855 0.18% -1.48% -0.03% 21.89% Sep/30
URYBHD 0.00906949 0.00000196 0.02% -1.75% -2.06% 3.28% Sep/30
URYBIF 48.8339 0.0235 0.05% -1.77% -1.88% 6.16% Sep/30
URYBIH 0.0479538 0.0000711 0.15% -1.50% -0.02% 21.87% Sep/30
URYBNB 0.0001 0.0000 0.15% -4.50% -2.55% 40.70% Sep/30
URYBND 0.0345251 0.0001007 0.29% -0.59% 0.53% 9.21% Sep/30
URYBOB 0.16470 0.00016 -0.10% -1.80% -2.14% 3.52% Sep/30
URYISK 3.46093 0.03002 0.88% -0.66% -0.32% 14.02% Sep/30
URYJMD 3.60664 0.02577 0.72% -2.57% -1.95% 4.62% Sep/30
URYJOD 0.0170233 0.0000082 0.05% -1.80% -2.14% 3.22% Sep/30
URYKES 2.90094 0.00260 0.09% -1.68% -1.61% 12.81% Sep/30
URYKGS 1.92780 0.00079 0.04% -3.44% -2.77% -2.41% Sep/30
URYKHR 98.7978 0.0475 0.05% -1.78% -1.83% 4.24% Sep/30
URYKMF 12.1443 0.0530 -0.43% -0.43% 0.72% 22.84% Sep/30
URYILS 0.0858596 0.0003849 0.45% 0.56% 5.05% 14.39% Sep/30
URYIQD 35.0692 0.0171 0.05% -1.80% -2.14% 3.19% Sep/30
URYCDF 48.3049 0.0232 0.05% -1.80% -1.99% 4.68% Sep/30
URYCLP 23.2419 0.1068 0.46% 0.57% 6.30% 23.10% Sep/30
URYKYD 0.0198365 0.0000095 0.05% -1.80% -2.14% 3.22% Sep/30
URYKZT 11.45444 0.00983 0.09% -2.34% -1.58% 15.48% Sep/30
URYLAK 396.730 0.191 0.05% 1.23% 4.99% 72.47% Sep/30
URYLBP 36.2034 0.0222 0.06% -1.79% -2.13% 3.24% Sep/30
URYLKR 8.70402 0.07628 0.88% -0.71% -0.21% 87.77% Sep/30
URYLNK 0.0032 0.0001 4.56% -7.65% -15.00% 227.38% Sep/30
URYLRD 3.67156 0.00657 0.18% -2.00% -2.14% -7.28% Sep/30
URYLSL 0.43481 0.00192 0.44% 1.00% 4.34% 24.04% Sep/30
URYLTC 0.000447335 0.000000880 0.20% -2.83% -2.30% 194.49% Sep/30
URYLUN 80.1475 5.6835 -6.62% -11.62% -47.81% 22,579,875.96% Sep/30
URYLYD 0.12122 0.00006 0.05% -0.32% 0.20% 14.41% Sep/30
URYMAD 0.26329 0.00084 -0.32% -0.23% 1.52% 24.59% Sep/30
URYMDL 0.46646 0.00015 -0.03% -1.45% -1.38% 14.46% Sep/30
URYMGA 100.8079 1.0002 1.00% -0.91% -0.20% 9.70% Sep/30
URYMKD 1.51358 0.00360 -0.24% -1.13% 0.61% 22.37% Sep/30
URYMMK 50.3414 0.0242 0.05% -1.80% -2.14% 23.64% Sep/30
URYMNT 79.1056 0.0821 -0.10% -1.05% 1.09% 20.21% Sep/30
URYMOP 0.19442 0.00012 0.06% -1.79% -2.12% 4.07% Sep/30
URYMTC 0.0310 0.0004 -1.27% -4.70% 3.17% 50.16% Sep/30
URYMUR 1.09642 0.01495 1.38% 0.85% 1.42% 10.75% Sep/30
URYMVR 0.37076 0.00018 0.05% -1.80% -2.14% 3.22% Sep/30
URYMWK 24.2551 0.1854 -0.76% -2.13% -2.36% 28.95% Sep/30
URYTZS 55.9029 0.0212 -0.04% -1.89% -2.22% 4.30% Sep/30
URYUAH 0.88795 0.00043 0.05% -1.80% -0.99% 43.45% Sep/30
URYUGX 92.5222 0.0036 0.00% -1.08% -0.96% 11.89% Sep/30
URYUNI 0.0038 0.0000 -0.41% -11.96% -5.61% 279.33% Sep/30
URYUSC 0.0240 0.0000 0.05% -1.79% -2.19% 3.22% Sep/30
URYUSD 0.0240442 0.0000116 0.05% -1.80% -2.14% 3.22% Sep/30
URYUST 0.0240 0.0000 0.04% -1.81% -2.14% 3.23% Sep/30
URYUZS 264.485 0.091 -0.03% -1.85% -1.47% 6.24% Sep/30
URYVND 573.575 1.117 0.20% -1.16% -0.30% 8.24% Sep/30
URYXAF 16.1765 0.0953 0.59% -0.91% 0.53% 22.64% Sep/30
URYXLM 0.2079 0.0005 -0.26% 4.23% -13.34% 149.02% Sep/30
URYXMR 0.0002 0.0000 0.73% -3.75% -0.87% 75.65% Sep/30
URYXOF 16.2359 0.0078 0.05% -0.21% 1.47% 25.02% Sep/30
URYXPF 2.91825 0.00364 -0.12% -1.50% -0.20% 21.71% Sep/30
URYXRP 0.0491461 0.0012686 -2.52% -3.64% -34.31% 101.17% Sep/30
URYYER 6.00938 0.00169 0.03% -1.80% -2.15% 3.21% Sep/30
URYZAR 0.43486 0.00164 0.38% 1.00% 4.27% 23.73% Sep/30
URYADA 0.0558 0.0009 1.70% 4.68% 3.11% 407.09% Sep/30
URYNPR 3.12912 0.01868 -0.59% -1.23% 0.18% 13.11% Sep/30
URYNZD 0.0429630 0.0009698 2.31% 2.59% 7.14% 27.19% Sep/30
URYOMR 0.00925463 0.00000445 0.05% -1.80% -2.14% 3.22% Sep/30
URYPAB 0.0240327 0.0001511 -0.62% -1.61% -2.86% 3.00% Sep/29
URYPEN 0.0955686 0.0003608 0.38% 0.78% 2.29% -0.44% Sep/30
URYPGK 0.0843379 0.0005460 -0.64% -1.78% -3.09% 2.93% Sep/29
URYPHP 1.41260 0.00573 0.41% -1.37% 2.28% 18.86% Sep/30
URYPKR 5.47367 0.02981 -0.54% -6.47% 1.40% 37.82% Sep/30
URYPYG 170.206 0.704 0.42% -0.88% 0.62% 5.96% Sep/30
URYQAR 0.0875210 0.0000421 0.05% -1.80% -3.02% 3.22% Sep/30
URYRON 0.12130 0.00020 0.16% -1.31% 1.65% 21.97% Sep/30
URYRSD 2.87425 0.00354 0.12% -1.41% -0.08% 21.62% Sep/30
URYMYR 0.1114451 0.0001016 0.09% -0.30% 1.38% 14.32% Sep/30
URYMZN 1.52056 0.00073 0.05% -1.80% -2.14% 3.29% Sep/30
URYNAD 0.43479 0.00304 0.71% 1.07% 4.30% 23.84% Sep/30
URYNIO 0.86415 0.00042 0.05% -1.64% -1.98% 5.75% Sep/30
URYRWF 25.4270 0.0192 0.08% -1.62% 1.04% 7.82% Sep/30
URYSCR 0.31966 0.01004 -3.04% -4.66% -4.35% 3.65% Sep/30
URYSDG 13.5886 0.0041 0.03% -1.79% -2.14% 32.85% Sep/30
URYTTD 0.16227 0.00022 -0.14% -2.23% -1.90% 3.06% Sep/30
URYSGD 0.0345275 0.0001007 0.29% -0.58% 0.53% 9.15% Sep/30
URYSLL 371.724 1.140 0.31% 1.77% 7.60% 52.36% Sep/30
URYSOL 0.0007 0.0000 0.61% -5.65% -8.32% 332.28% Sep/30
URYSOS 13.5850 0.0065 0.05% -1.80% -2.14% 1.43% Sep/30
URYSRD 0.68177 0.00869 1.29% 2.65% 12.11% 36.88% Sep/30
URYSSP 14.68211 0.06156 -0.42% -3.58% -6.42% 259.54% Sep/30
URYSTD 0.60080 0.00096 0.16% -1.47% 1.89% 21.89% Sep/30
URYSVC 0.21038 0.00011 0.05% -1.80% -2.14% 3.22% Sep/30
URYSYP 60.3510 0.0050 0.01% -1.80% -2.18% 3.18% Sep/30
URYSZL 0.43484 0.00180 0.42% 0.97% 4.31% 23.86% Sep/30
URYTHB 0.90959 0.00052 -0.06% -0.57% 1.54% 15.98% Sep/30
URYTJS 0.23443 0.00109 -0.46% -6.23% -6.82% -11.17% Sep/30
URYTMT 0.0839144 0.0000403 0.05% -1.80% -2.14% 3.22% Sep/30
URYTND 0.0784516 0.0005640 0.72% -1.00% 0.37% 18.96% Sep/30

Currency Crosses