Crosses Price Day % Weekly Monthly YoY Date
UNIUSD 6.84 0.06 -0.89% 4.96% 26.29% -44.62% Feb/06
UNIBTC 0.0003 0.0000 0.19% 3.19% -6.13% 7.95% Feb/03
UNIETH 0.0043 0.0001 -1.32% 1.18% -3.67% 9.71% Feb/03
UNIEUR 6.5284 0.0280 0.43% 3.48% 25.33% -32.95% Feb/03
UNIGBP 5.8485 0.0463 0.80% 5.75% 27.68% -29.00% Feb/03
UNIAUD 10.1811 0.1585 1.58% 5.48% 25.99% -35.36% Feb/03
UNINZD 11.1394 0.1882 1.72% 5.48% 26.97% -33.92% Feb/03
UNIJPY 924.7583 12.3725 1.36% 3.88% 26.30% -27.97% Feb/03
UNICNY 47.9783 0.1889 0.40% 3.59% 25.96% -32.33% Feb/03
UNICHF 6.5249 0.0506 0.78% 3.38% 27.16% -36.74% Feb/03
UNICAD 9.4478 0.0048 0.05% 3.54% 26.99% -33.58% Feb/03
UNIMXN 133.6734 1.4431 1.09% 3.93% 25.03% -41.98% Feb/03
UNIINR 581.1964 0.6242 -0.11% 4.00% 27.38% -30.13% Feb/03
UNIBRL 36.3143 0.4969 1.39% 5.78% 23.25% -33.76% Feb/03
UNIRUB 498.4032 1.6086 0.32% 4.52% 26.26% -40.83% Feb/03
UNIKRW 8832.1268 145.9870 1.68% 5.80% 28.42% -28.85% Feb/03
UNITRY 132.6684 0.6045 -0.45% 2.89% 28.24% -12.21% Feb/03
UNIIDR 105272.3000 221.2000 -0.21% 3.94% 25.54% -29.41% Feb/03
UNISAR 26.4507 0.1606 -0.60% 2.78% 27.45% -36.74% Feb/03
UNISCR 96.0074 1.1008 1.16% 1.84% 32.26% -35.16% Feb/03
UNISDG 3996.3189 11.7263 -0.29% 4.35% 31.51% -12.52% Feb/03
UNISEK 74.2596 0.7751 1.05% 5.10% 28.08% -27.15% Feb/03
UNISGD 9.3286 0.0417 0.45% 3.66% 26.02% -37.77% Feb/03
UNISLL 137730.6700 31.4300 -0.02% 5.28% 35.89% 16.96% Feb/03
UNISOL 0.2888 0.0038 -1.29% 3.77% -28.67% 183.66% Feb/03
UNISOS 3994.5500 12.4300 -0.31% 4.32% 31.49% -33.04% Feb/03
UNISRD 226.9214 1.3958 0.62% 4.87% 34.96% 5.66% Feb/03
UNISSP 5148.0240 16.1597 -0.31% 11.67% 45.22% 16.29% Feb/03
UNISTD 160.3391 1.1074 0.70% 5.20% 28.39% -27.84% Feb/03
UNISVC 61.8611 0.1904 -0.31% 4.32% 31.49% -31.79% Feb/03
UNISYP 17745.7000 62.3120 -0.35% 4.28% 31.49% -31.88% Feb/03
UNISZL 123.1707 2.1117 1.74% 4.48% 32.18% -28.35% Feb/03
UNITHB 235.7186 1.5407 0.66% 4.85% 25.83% -35.87% Feb/03
UNITJS 72.5382 0.2257 -0.31% 5.45% 33.83% -38.02% Feb/03
UNITMT 24.6743 0.0768 -0.31% 4.32% 31.49% -31.86% Feb/03
UNITND 21.5227 0.0192 -0.09% 2.95% 24.98% -32.54% Feb/03
UNIMYR 30.0899 0.0014 0.00% 3.49% 23.92% -35.38% Feb/03
UNIMZN 448.1049 2.7335 -0.61% 4.51% 31.78% -31.66% Feb/03
UNINAD 123.0967 2.1568 1.78% 4.50% 32.58% -28.69% Feb/03
UNINGN 3252.4828 10.1209 -0.31% 4.38% 35.00% -24.56% Feb/03
UNINIO 254.3279 1.5514 -0.61% 4.01% 31.31% -30.77% Feb/03
UNINOK 71.9830 0.7268 1.02% 6.17% 29.27% -26.58% Feb/03
UNINPR 925.6044 6.8518 -0.73% 3.50% 26.55% -30.51% Feb/03
UNIOMR 2.7212 0.0070 -0.26% 4.38% 31.55% -31.82% Feb/03
UNIPAB 7.0920 0.2890 4.25% 7.50% 31.92% -32.54% Feb/02
UNIPEN 26.9385 0.1246 -0.46% 4.14% 31.68% -32.49% Feb/03
UNIPGK 24.9943 1.0185 4.25% 7.53% 31.95% -32.29% Feb/02
UNIPHP 379.2702 2.5631 -0.67% 1.54% 23.00% -33.53% Feb/03
UNIPKR 1940.4322 22.0462 1.15% 14.53% 59.33% 6.51% Feb/03
UNIPLN 30.7819 0.3218 1.06% 3.77% 26.84% -30.72% Feb/03
UNIPYG 51570.4889 271.8893 -0.52% 2.95% 31.19% -28.81% Feb/03
UNIQAR 25.7786 0.0894 -0.35% 4.50% 30.76% -31.74% Feb/03
UNIRON 31.9299 0.0839 0.26% 3.41% 24.54% -33.65% Feb/03
UNIRSD 765.2394 3.0622 0.40% 3.42% 25.40% -33.07% Feb/03
UNIILS 24.1731 0.0993 0.41% 2.54% 24.21% -32.25% Feb/03
UNIRWF 7600.5328 17.1262 -0.22% 4.70% 33.26% -28.75% Feb/03
UNIKES 881.2755 1.3239 -0.15% 3.41% 29.46% -30.33% Feb/03
UNIKGS 609.7875 0.1245 -0.02% 4.48% 32.36% -30.44% Feb/03
UNIKHR 28972.8600 104.3400 -0.36% 4.45% 31.17% -31.12% Feb/03
UNIKMF 3209.4265 11.9983 0.38% 4.93% 28.42% -28.11% Feb/03
UNIKPW 921.9600 37.5700 4.25% 7.50% 31.92% -32.54% Feb/02
UNITTD 47.1846 0.6758 -1.41% 3.16% 30.17% -32.42% Feb/03
UNITWD 211.3079 0.8102 0.38% 2.00% 24.77% -31.80% Feb/03
UNITZS 16501.3800 51.3480 -0.31% 4.32% 31.77% -31.09% Feb/03
UNIUAH 261.1234 1.7789 0.69% 3.12% 29.34% -16.66% Feb/03
UNIUGX 26026.9324 71.6276 -0.27% 3.16% 26.74% -33.18% Feb/03
UNIURY 276.5708 2.1104 0.77% 4.40% 29.24% -39.00% Feb/03
UNIUSC 7.0732 0.0185 -0.26% 4.41% 31.55% -31.82% Feb/03
UNIUST 7.0679 0.0234 -0.33% 4.30% 31.39% -31.85% Feb/03
UNIUZS 79953.6401 116.6711 -0.15% 4.27% 32.35% -28.64% Feb/03
UNIVES 160.4501 8.1854 5.38% 14.37% 70.40% 238.14% Feb/02
UNIVND 165673.9200 626.3880 -0.38% 4.29% 31.03% -29.48% Feb/03
UNIXAF 4280.9282 18.0688 0.42% 3.48% 25.37% -32.85% Feb/03
UNIXLM 76.6179 0.7550 -0.98% 4.00% 4.87% 43.92% Feb/03
UNIXMR 0.0412 0.0002 0.60% 4.16% 13.84% -41.65% Feb/03
UNIXOF 4228.4310 24.6480 0.59% 4.47% 28.08% -29.84% Feb/03
UNIXPF 776.6588 3.2762 0.42% 3.50% 25.33% -32.94% Feb/03
UNIXRP 17.2306 0.0923 -0.53% 4.73% 10.59% 1.31% Feb/03
UNIYER 1766.5052 4.7218 -0.27% 4.29% 31.52% -31.83% Feb/03
UNIZAR 123.1564 2.1463 1.77% 4.50% 32.15% -28.63% Feb/03
UNIZMW 134.9140 0.6879 -0.51% 5.47% 38.20% -28.94% Feb/03
UNIKWD 2.1549 0.0081 -0.38% 2.99% 27.35% -35.95% Feb/03
UNIKYD 5.8328 0.0182 -0.31% 4.32% 31.49% -31.86% Feb/03
UNIKZT 3237.2823 16.5273 -0.51% 2.63% 25.97% -32.70% Feb/03
UNILAK 118762.5670 489.4130 -0.41% 4.22% 27.56% 1.12% Feb/03
UNILBP 106050.0000 330.0000 -0.31% 939.42% 1,209.88% 578.96% Feb/03
UNILKR 2559.3400 15.0560 -0.58% 4.32% 31.12% 22.13% Feb/03
UNILNK 0.9801 0.0179 -1.79% 3.73% 2.43% 53.98% Feb/03
UNILRD 1098.6780 3.4188 -0.31% 7.17% 33.14% -31.29% Feb/03
UNILSL 123.1284 2.1119 1.75% 4.48% 32.18% -28.38% Feb/03
UNILTC 0.0712 0.0011 -1.54% -8.30% -0.33% -23.88% Feb/03
UNILUN 37210.5263 4,507.1207 -10.80% -6.66% 3.80% 18,091,205.99% Feb/03
UNILYD 33.3711 0.1038 -0.31% 3.87% 29.47% -29.82% Feb/03
UNIMAD 72.1465 0.0294 0.04% 3.41% 25.07% -30.43% Feb/03
UNIMDL 132.1136 0.5068 -0.38% 3.24% 25.37% -33.40% Feb/03
UNIMGA 30250.1262 94.1305 -0.31% 4.84% 26.14% -26.37% Feb/03
UNIMKD 400.5155 0.0303 0.01% 3.21% 25.14% -33.81% Feb/03
UNIMMK 14802.4590 46.0614 -0.31% 4.32% 31.49% -19.37% Feb/03
UNIMNT 24582.3900 83.5860 -0.34% 7.36% 33.51% -17.72% Feb/03
UNIMOP 56.9771 0.3192 -0.56% 3.06% 28.18% -36.27% Feb/03
UNIMRO 255.5812 1.1144 -0.43% 4.21% 30.55% -31.76% Feb/03
UNIMTC 5.7978 0.1854 -3.10% -4.81% -16.52% -13.10% Feb/03
UNIMUR 319.9175 5.3873 1.71% 4.90% 35.68% -29.11% Feb/03
UNIMVR 109.0194 0.3392 -0.31% 4.32% 31.49% -31.86% Feb/03
UNIMWK 7199.7345 21.8504 0.30% 3.76% 28.04% -18.77% Feb/03
UNIIQD 10311.8071 28.3289 -0.27% 4.32% 31.44% -31.86% Feb/03
UNIIRR 296940.0000 924.0000 -0.31% 4.32% 33.39% -31.86% Feb/03
UNIISK 1000.8876 4.3197 0.43% 2.42% 26.85% -28.02% Feb/03
UNIJMD 1082.1342 2.9418 -0.27% 7.18% 34.23% -33.95% Feb/03
UNIJOD 5.0105 0.0156 -0.31% 3.15% 28.09% -36.50% Feb/03
UNICLP 5608.5369 79.9683 1.45% 3.19% 20.95% -33.88% Feb/03
UNIFJD 15.3648 0.5458 3.68% 7.04% 28.88% -31.84% Feb/02
UNIGEL 18.4527 0.0574 -0.31% 4.52% 28.77% -40.15% Feb/03
UNIGHS 84.8400 0.2640 -0.31% 4.32% 61.00% 30.84% Feb/03
UNIGMD 433.5135 2.6445 -0.61% 4.18% 32.17% -21.31% Feb/03
UNIGNF 60149.1170 352.7350 -0.58% 3.90% 30.80% -35.21% Feb/03
UNIGTQ 55.4288 0.1725 -0.31% 4.32% 31.49% -30.44% Feb/03
UNIGYD 1484.7000 4.6200 -0.31% 4.32% 32.76% -31.12% Feb/03
UNIHKD 55.3177 0.3126 -0.56% 3.06% 28.19% -36.27% Feb/03
UNIHNL 172.7329 1.0665 -0.61% 3.92% 30.86% -31.86% Feb/03
UNIHTG 1046.3600 3.2560 -0.31% 7.30% 33.31% -2.42% Feb/03
UNIHUF 2532.2758 26.2467 1.05% 2.84% 23.03% -26.58% Feb/03
UNIBSD 7.0700 0.0220 -0.31% 4.32% 31.49% -31.86% Feb/03
UNICDF 14450.4500 88.1500 -0.61% 4.55% 33.44% -30.01% Feb/03
UNIBTN 578.8775 3.8013 -0.65% 4.80% 29.78% -25.48% Feb/03
UNIBWP 89.4935 0.6210 -0.69% 2.34% 27.89% -30.38% Feb/03
UNIBYR 17.8030 0.0554 -0.31% 4.32% 33.51% -33.71% Feb/03
UNICOP 33191.8825 667.9705 2.05% 8.23% 26.18% -19.01% Feb/03
UNICRC 3988.8529 20.1697 0.51% 5.04% 25.69% -40.14% Feb/03
UNICUC 170.2080 6.9360 4.25% 7.50% 31.92% -32.54% Feb/02
UNICVE 719.8439 3.1973 0.45% 3.51% 25.42% -32.92% Feb/03
UNICZK 155.1027 0.8517 0.55% 3.31% 24.28% -34.41% Feb/03
UNIDAI 7.0723 0.0217 -0.31% 4.33% 31.49% -31.83% Feb/03
UNIDJF 1254.9250 3.9050 -0.31% 4.32% 31.49% -31.86% Feb/03
UNIDKK 48.5888 0.2220 0.46% 3.57% 25.50% -32.93% Feb/03
UNIDOP 398.3945 1.5234 -0.38% 3.99% 32.28% -33.03% Feb/03
UNIDOT 1.0155 0.0699 -6.44% -2.98% -14.61% 85.19% Feb/03
UNIDZD 953.2038 5.1289 -0.54% 2.72% 26.49% -38.88% Feb/03
UNIEGP 213.7261 0.6651 -0.31% 5.69% 60.53% 31.13% Feb/03
UNIERN 105.7350 0.6450 -0.61% 4.01% 31.10% -32.06% Feb/03
UNIETB 377.2420 2.1871 -0.58% 2.93% 28.05% -32.34% Feb/03
UNIAVX 0.3329 0.0022 -0.66% -11.13% -29.58% 119.59% Feb/03
UNIAZN 11.9786 0.0424 -0.35% 4.28% 31.43% -31.80% Feb/03
UNIBCH 0.0515 0.0004 -0.75% 1.65% -4.57% 39.28% Feb/03
UNIBDT 760.9716 42.7109 5.95% 6.43% 36.94% -14.50% Feb/02
UNIBGN 12.7636 0.0498 0.39% 3.48% 25.36% -33.02% Feb/03
UNIBHD 2.6636 0.0094 -0.35% 4.25% 31.40% -31.90% Feb/03
UNIBIF 14490.8835 51.2625 -0.35% 4.34% 31.72% -29.98% Feb/03
UNIBIH 12.7835 0.0725 0.57% 5.06% 28.25% -27.92% Feb/03
UNIBNB 0.0214 0.0004 -2.04% -3.72% -1.82% -23.63% Feb/03
UNIBND 9.3251 0.0381 0.41% 3.62% 25.97% -37.82% Feb/03
UNIBOB 48.4295 0.2216 -0.46% 4.32% 31.29% -31.46% Feb/03
UNIADA 17.5595 0.3094 -1.73% -1.47% -17.42% 79.44% Feb/03
UNIAED 25.8889 0.1572 -0.60% 2.82% 27.68% -36.75% Feb/03
UNIAFN 633.0619 2.2395 -0.35% 4.97% 32.23% -35.66% Feb/03
UNIALG 26.3586 1.4031 -5.05% -4.50% -10.09% 137.53% Feb/03
UNIALL 753.9076 2.7229 0.36% 2.87% 26.54% -36.09% Feb/03
UNIAMD 2779.0978 9.8313 -0.35% 3.34% 27.92% -48.12% Feb/03
UNIAOA 3538.5980 21.5860 -0.61% 3.49% 30.58% -34.79% Feb/03
UNIARS 1328.5960 1.6504 -0.12% 5.79% 38.53% 21.65% Feb/03
UNIATM 0.4700 0.0239 -4.84% -9.05% -11.20% 34.51% Feb/03

Currency Crosses