Crosses Price Day % Weekly Monthly YoY Date
UNIUSD 6.24 0.16 -2.44% 16.40% -2.00% -72.88% Sep/28
UNIUST 6.3029 0.3773 6.37% 15.29% 3.72% -71.87% Sep/27
UNIUZS 69447.5358 4,016.2796 6.14% 15.73% 0.09% -70.93% Sep/27
UNIVES 51.1817 3.2988 6.89% 16.89% 2.63% -44.73% Sep/27
UNIVND 149546.4600 9,035.0850 6.43% 15.54% 0.23% -70.69% Sep/27
UNIXAF 4143.2914 230.2193 -5.26% 18.97% -0.82% -67.99% Sep/28
UNIXLM 57.1610 4.8985 9.37% 16.99% -0.69% -32.37% Sep/27
UNIXMR 0.0439 0.0032 7.98% 12.90% 4.93% -53.95% Sep/27
UNIXOF 4263.3030 273.1118 6.84% 19.17% 2.02% -65.74% Sep/27
UNIXPF 751.9649 41.4743 -5.23% 18.99% -0.94% -68.02% Sep/28
UNIXRP 14.1863 1.6334 13.01% -1.05% -21.60% -41.60% Sep/27
UNIYER 1575.1849 94.1127 6.35% 15.24% -1.03% -71.88% Sep/27
UNIZAR 109.5489 5.6251 -4.88% 17.06% 2.18% -68.52% Sep/28
UNIZMW 99.5716 5.9566 6.36% 16.73% -2.58% -73.28% Sep/27
UNIADA 14.2792 0.9870 7.43% 18.40% 5.68% 35.79% Sep/27
UNIAED 22.1666 1.3263 -5.65% 13.98% 5.65% -73.82% Sep/28
UNIAFN 555.8994 33.1959 6.35% 14.78% 3.52% -71.77% Sep/27
UNIALG 18.2746 2.0373 12.55% 6.10% -13.52% 36.64% Sep/27
UNIALL 734.2794 37.9869 -4.92% 18.88% -1.24% -69.31% Sep/28
UNIAMD 2576.3836 134.9874 5.53% 17.67% 0.11% -77.13% Sep/27
UNIAOA 2653.1420 158.7170 6.36% 14.98% -0.80% -80.26% Sep/27
UNIARS 923.6211 57.0306 6.58% 17.02% 4.87% -58.13% Sep/27
UNIATM 0.4712 0.0433 10.12% 34.78% -13.18% -21.63% Sep/27
UNIAUD 9.4629 0.4828 -4.85% 19.65% 2.58% -70.28% Sep/28
UNIAVX 0.3672 0.0295 8.72% 16.15% 21.61% 200.77% Sep/27
UNIAZN 10.6693 0.6383 6.36% 15.25% -1.04% -71.88% Sep/27
UNIBCH 0.0552 0.0041 7.93% 13.58% 4.96% 20.29% Sep/27
UNIBDT 635.3676 27.4626 4.52% 11.94% 5.13% -66.54% Sep/27
UNIBGN 12.3569 0.6827 -5.24% 18.99% -0.78% -67.98% Sep/28
UNIBHD 2.3765 0.1428 6.39% 15.28% 3.77% -71.86% Sep/27
UNIBIF 12809.9019 780.3744 6.49% 15.43% -0.66% -71.04% Sep/27
UNIBIH 12.8454 0.7886 6.54% 20.44% 3.13% -65.72% Sep/27
UNIBNB 0.0232 0.0017 7.81% 15.55% 6.09% -64.71% Sep/27
UNIBND 8.7413 0.4628 -5.03% 17.11% -1.65% -72.07% Sep/28
UNIBOB 43.2317 2.6455 6.52% 15.42% -0.89% -71.75% Sep/27
UNIBRL 33.9287 1.9941 6.24% 24.62% 5.96% -72.89% Sep/27
UNIBSD 6.3020 0.3770 6.36% 8.41% -10.48% -67.98% Sep/27
UNIBTC 0.0003 0.0000 7.23% 18.70% 9.34% -37.44% Sep/27
UNIBTN 513.7579 29.9817 6.20% 17.91% 1.00% -68.95% Sep/27
UNIBWP 81.0200 3.7035 -4.37% 12.91% 11.61% -67.79% Sep/28
UNIBYR 15.8691 0.9493 6.36% 15.25% -1.04% -71.55% Sep/27
UNICAD 8.3379 0.4389 -5.00% 17.85% 0.63% -71.48% Sep/28
UNICDF 12660.7180 757.3930 6.36% 15.25% -0.89% -71.48% Sep/27
UNICHF 5.9982 0.3428 -5.41% 17.50% -2.70% -72.00% Sep/28
UNICLP 6205.1925 323.8598 5.51% 23.03% 10.47% -65.09% Sep/27
UNICNY 43.8298 2.0866 -4.54% 17.75% -0.46% -70.62% Sep/28
UNICOP 28687.3292 1,813.1290 6.75% 19.19% 7.45% -66.67% Sep/27
UNICRC 3990.4264 238.7164 6.36% 16.39% -1.99% -71.43% Sep/27
UNICUC 142.2000 0.4320 0.30% 1.93% -15.83% -69.89% Sep/26
UNICVE 696.5544 38.6114 -5.25% 18.97% -0.81% -67.98% Sep/28
UNICZK 155.9051 8.4886 -5.16% 19.35% -0.36% -69.00% Sep/28
UNIDAI 6.3062 0.3768 6.35% 15.32% 3.78% -71.85% Sep/27
UNIDJF 1118.6050 66.9175 6.36% 15.25% 3.72% -71.88% Sep/27
UNIDKK 46.9856 2.5974 -5.24% 19.00% -0.80% -67.98% Sep/28
UNIDOP 334.9513 20.0968 6.38% 15.04% -0.46% -73.47% Sep/27
UNIDOT 0.9943 0.0874 9.63% 16.48% 15.63% 23.07% Sep/27
UNIDZD 883.9475 52.8857 6.36% 19.08% -0.75% -71.83% Sep/27
UNIEGP 117.3398 7.0108 -5.64% 10.67% 0.74% -66.56% Sep/28
UNIERN 94.5300 5.6550 6.36% 15.25% -1.04% -71.88% Sep/27
UNIETB 317.3560 18.9346 -5.63% 10.47% -4.96% -69.22% Sep/28
UNIETH 0.0048 0.0003 6.93% 18.72% 16.52% -37.52% Sep/27
UNIEUR 6.3172 0.3516 -5.27% 18.97% -0.85% -67.98% Sep/28
UNIFJD 13.5931 0.0971 0.72% 3.14% -12.54% -66.95% Sep/26
UNIGBP 5.6502 0.3163 -5.30% 21.44% 3.87% -66.82% Sep/28
UNIGEL 17.6771 1.0338 6.21% 18.60% -1.39% -75.20% Sep/27
UNIGHS 60.2393 4.6866 -7.22% 14.34% -3.96% -56.01% Sep/28
UNIGMD 358.8968 22.0605 6.55% 20.71% 14.01% -69.89% Sep/27
UNIGNF 54197.2000 3,242.2000 6.36% 15.12% -0.89% -75.11% Sep/27
UNIGTQ 49.4823 3.0303 6.52% 16.09% 0.59% -71.42% Sep/27
UNIGYD 1310.6900 78.4085 6.36% 15.25% -1.04% -71.80% Sep/27
UNIHKD 47.3806 2.8324 -5.64% 14.00% -5.18% -73.60% Sep/28
UNIHNL 154.9088 9.2670 6.36% 15.43% -0.39% -71.25% Sep/27
UNIHRV 49.4190 3.0281 6.53% 20.52% 3.35% -65.58% Sep/27
UNIHTG 743.6360 62.2610 9.14% 17.24% -0.19% -66.14% Sep/27
UNIHUF 2597.0796 117.5265 -4.33% 22.02% -0.09% -63.41% Sep/28
UNIIDR 95286.2400 5,670.6150 6.33% 16.37% 0.46% -70.16% Sep/27
UNIILS 21.3095 1.1063 -4.94% 16.78% 0.92% -71.20% Sep/28
UNIINR 494.5748 28.0627 -5.37% 17.12% -2.86% -71.09% Sep/28
UNIIQD 9188.3160 546.7035 6.33% 15.17% 3.68% -71.90% Sep/27
UNIIRR 248850.0000 11,298.0000 4.76% 8.48% -2.81% -75.42% Sep/26
UNIISK 880.6523 48.4596 -5.22% 18.17% -2.45% -70.20% Sep/28
UNIJMD 945.3000 52.6988 5.90% 14.77% 0.30% -71.21% Sep/27
UNIJOD 4.4600 0.2651 6.32% 15.21% 3.68% -71.89% Sep/27
UNIJPY 873.6446 52.4929 -5.67% 14.93% -1.08% -66.03% Sep/28
UNIKES 760.0212 45.7625 6.41% 15.44% -0.46% -69.25% Sep/27
UNIKGS 507.3532 24.6168 5.10% 14.48% -1.27% -73.30% Sep/27
UNIKHR 25806.6900 1,478.6400 6.08% 14.71% -1.04% -71.68% Sep/27
UNIKMF 3231.6656 218.8624 7.26% 19.97% 3.02% -65.72% Sep/27
UNIKPW 770.2500 2.3400 0.30% 1.93% -15.83% -69.89% Sep/26
UNIKRW 8985.8327 511.9570 6.04% 18.22% 4.87% -65.96% Sep/27
UNIKWD 1.8764 0.1104 -5.56% 14.83% 6.78% -72.95% Sep/28
UNIKYD 5.1992 0.3110 6.36% 15.25% -1.04% -71.88% Sep/27
UNIKZT 2892.4513 168.9167 -5.52% 14.62% -4.11% -70.44% Sep/28
UNILAK 103478.8400 8,649.2150 9.12% 19.10% 5.72% -52.92% Sep/27
UNILBP 9487.6610 566.3885 6.35% 15.24% -1.05% -71.88% Sep/27
UNILKR 2262.4180 135.5800 6.37% 15.25% 0.08% -49.27% Sep/27
UNILNK 0.8144 0.0677 9.07% 8.92% -12.50% -16.29% Sep/27
UNILRD 961.0550 54.5300 6.02% 14.88% -0.58% -74.77% Sep/27
UNILSL 109.5311 5.5330 -4.81% 17.12% 2.31% -68.51% Sep/28
UNILTC 0.1207 0.0091 8.18% 15.36% 5.05% -21.82% Sep/27
UNILUN 23340.7407 4,227.8375 22.12% 36.60% -50.06% 10,281,287.46% Sep/27
UNILYD 31.7369 1.8512 6.19% 17.14% 6.44% -68.69% Sep/27
UNIMAD 66.9954 3.6165 -5.12% 18.76% -0.42% -67.75% Sep/28
UNIMDL 122.5739 7.4512 6.47% 16.21% -0.06% -68.91% Sep/27
UNIMGA 25239.5340 1,434.4548 -5.38% 15.22% -3.63% -72.39% Sep/28
UNIMKD 388.5977 20.9792 -5.12% 19.18% -0.39% -67.93% Sep/28
UNIMMK 13194.4974 789.3249 6.36% 15.25% -1.04% -66.26% Sep/27
UNIMNT 20733.5800 1,388.4550 7.18% 16.71% 2.13% -67.19% Sep/27
UNIMOP 48.8011 2.9158 -5.64% 13.99% -5.18% -73.59% Sep/28
UNIMRO 237.5224 13.9241 6.23% 15.28% 4.25% -70.56% Sep/27
UNIMTC 8.5675 0.7136 9.09% 19.98% 14.09% -58.52% Sep/27
UNIMUR 286.1108 19.4858 7.31% 16.28% 2.00% -69.78% Sep/27
UNIMVR 97.1768 5.8133 6.36% 15.25% -1.04% -71.88% Sep/27
UNIMWK 6406.2981 383.5356 6.37% 15.25% -1.04% -64.28% Sep/27
UNIMXN 123.9275 6.3017 -4.84% 17.12% -2.71% -73.57% Sep/28
UNIMYR 27.9346 1.5475 -5.25% 15.80% -2.26% -71.01% Sep/28
UNIMZN 398.5385 23.8415 6.36% 19.02% -1.04% -72.65% Sep/27
UNINAD 109.5836 5.5559 -4.83% 17.07% 2.29% -68.52% Sep/28
UNINGN 2715.0907 164.4967 6.45% 15.83% 1.11% -70.52% Sep/27
UNINIO 226.1158 13.5268 6.36% 15.25% -1.04% -71.24% Sep/27
UNINOK 66.0978 2.9968 -4.34% 20.82% 6.59% -66.90% Sep/28
UNINPR 791.2592 43.6942 -5.23% 17.11% -2.88% -71.03% Sep/28
UNINZD 10.8021 0.5495 -4.84% 20.14% 4.36% -67.41% Sep/28
UNIOMR 2.4256 0.1451 6.36% 15.22% 3.72% -71.88% Sep/27
UNIPAB 5.9250 0.0180 0.30% 1.93% -15.83% -69.89% Sep/26
UNIPEN 24.7984 1.5582 6.70% 17.51% 1.99% -73.09% Sep/27
UNIPGK 20.8815 0.0679 0.33% 1.93% -15.83% -69.78% Sep/26
UNIPHP 356.8664 21.0471 -5.57% 17.09% -0.46% -69.70% Sep/28
UNIPKR 1489.7928 73.7178 5.21% 17.97% 18.37% -61.90% Sep/27
UNIPLN 30.4612 1.4286 -4.48% 21.30% 1.07% -66.69% Sep/28
UNIPYG 44253.7153 2,718.8728 6.55% 16.06% 1.00% -71.20% Sep/27
UNIQAR 23.1435 1.5765 7.31% 16.28% 3.60% -71.64% Sep/27
UNIRON 31.2568 1.7211 -5.22% 19.17% 0.92% -67.98% Sep/28
UNIRSD 740.7379 40.8675 -5.23% 19.07% -0.73% -68.04% Sep/28
UNIRUB 353.7096 16.6559 -4.50% 10.60% -8.19% -78.90% Sep/28
UNIRWF 6379.5694 378.6087 -5.60% 14.22% -2.15% -72.66% Sep/28
UNISAR 22.7074 1.3503 -5.61% 14.02% 5.81% -73.74% Sep/28
UNISCR 78.5012 6.6419 -7.80% 5.59% -11.70% -75.17% Sep/28
UNISDG 3561.5766 213.0616 6.36% 15.27% 3.72% -63.81% Sep/27
UNISEK 69.1391 3.5094 -4.83% 19.86% 1.75% -65.66% Sep/28
UNISGD 8.7421 0.4621 -5.02% 17.12% -1.64% -72.06% Sep/28
UNISLL 95947.9500 6,504.1500 7.27% 20.21% 7.18% -59.11% Sep/27
UNISOL 0.1941 0.0192 10.98% 16.17% 0.93% 18.05% Sep/27
UNISOS 3560.6300 213.0050 6.36% 15.25% 3.72% -72.37% Sep/27
UNISRD 175.1200 12.5380 7.71% 15.45% 11.76% -63.17% Sep/27
UNISSP 3882.1448 206.6273 5.62% 11.16% -0.36% -1.18% Sep/27
UNISTD 160.9159 12.7909 8.64% 20.44% 3.13% -65.72% Sep/27
UNISVC 55.1393 3.2968 6.36% 15.25% -1.04% -71.88% Sep/27
UNISYP 15824.3220 946.6470 6.36% 15.25% 3.72% -71.88% Sep/27
UNISZL 109.5522 5.4991 -4.78% 17.14% 2.29% -68.53% Sep/28
UNITHB 231.5410 11.2755 -4.64% 18.15% 0.11% -70.33% Sep/28
UNITJS 62.0747 4.0097 6.91% 10.75% -4.71% -75.55% Sep/27
UNITMT 21.9940 1.3151 6.36% 15.25% 3.72% -71.88% Sep/27
UNITND 19.9279 1.2770 -6.02% 17.08% -2.12% -69.10% Sep/28
UNITRY 111.7133 6.2749 -5.32% 15.17% -3.49% -45.35% Sep/28
UNITTD 42.5712 2.4122 6.01% 15.24% -0.48% -71.85% Sep/27
UNITWD 192.4035 10.6770 -5.26% 15.89% -0.52% -69.96% Sep/28
UNITZS 14045.7720 826.4160 -5.56% 10.39% -5.13% -72.82% Sep/28
UNIUAH 220.7281 12.7493 -5.46% 12.88% -5.04% -63.91% Sep/28
UNIUGX 23383.4640 1,275.5832 -5.17% 15.84% -4.00% -71.19% Sep/28
UNIURY 259.9575 17.8620 7.38% 16.01% 1.00% -72.83% Sep/27
UNIUSC 6.3021 0.3769 6.36% 15.25% 3.71% -71.88% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UNI base exchange rates were updated on September of 2022.