Crosses Price Day % Weekly Monthly YoY Date
UNIUSD 5.05 0.02 -0.47% -1.96% -9.09% -0.83% Jun/04
UNIBTC 0.0002 0.0000 0.84% 0.17% 0.76% 6.68% Jun/02
UNIETH 0.0027 0.0000 0.10% -2.35% -6.28% -8.22% Jun/02
UNIEUR 4.7263 0.0966 2.09% 1.76% -2.86% -0.05% Jun/02
UNIGBP 4.0649 0.0873 2.19% 0.73% -5.09% 0.14% Jun/02
UNIAUD 7.6539 0.0710 0.94% 0.14% -5.14% 8.83% Jun/02
UNINZD 8.3485 0.1409 1.72% 1.37% -3.41% 7.15% Jun/02
UNIJPY 708.0964 16.6446 2.41% 1.09% -2.29% 6.77% Jun/02
UNICNY 35.9726 0.5824 1.65% 2.12% -3.41% 6.69% Jun/02
UNICHF 4.5990 0.0888 1.97% 1.99% -3.28% -5.72% Jun/02
UNICAD 6.7920 0.0912 1.36% 0.17% -7.29% 6.42% Jun/02
UNIMXN 88.7575 1.3363 1.53% 1.19% -7.93% -10.43% Jun/02
UNIINR 416.9339 7.0852 1.73% 1.37% -5.23% 6.03% Jun/02
UNIBRL 25.0855 0.1057 0.42% 0.77% -6.50% -1.22% Jun/02
UNIRUB 411.0067 7.4871 1.86% 4.46% -2.70% 33.25% Jun/02
UNIKRW 6638.4841 98.9117 1.51% 0.87% -7.11% 1.08% Jun/02
UNITRY 105.7577 2.1381 2.06% 6.53% 1.01% 27.14% Jun/02
UNIIDR 74655.2700 434.5650 -0.58% 0.60% -4.49% -0.44% Jun/01
UNISAR 18.9775 0.2945 1.58% 1.65% -5.89% -0.16% Jun/02
UNISCR 69.0882 1.1836 1.74% 4.35% -5.32% -2.31% Jun/02
UNISDG 3051.1836 71.9476 2.42% 2.89% -4.21% 29.45% Jun/02
UNISEK 54.5893 0.7732 1.44% 1.60% -1.10% 10.35% Jun/02
UNISGD 6.8285 0.1137 1.69% 1.40% -4.60% -2.08% Jun/02
UNISLL 113784.2200 1,853.6260 1.66% 2.40% -3.43% 65.49% Jun/02
UNISOL 0.2394 0.0036 -1.50% -6.83% 0.17% 84.64% Jun/02
UNISOS 2879.2420 59.4300 2.11% 3.08% -4.29% -5.43% Jun/02
UNISRD 188.7380 4.1051 2.22% 3.94% -3.65% 68.73% Jun/02
UNISSP 4832.3310 105.0223 2.22% 4.56% 8.23% 95.72% Jun/02
UNISTD 116.3906 2.9953 2.64% 3.08% -1.86% -3.55% Jun/02
UNISVC 44.5087 0.9187 2.11% 2.90% -4.46% -3.93% Jun/02
UNISYP 12773.4570 263.6550 2.11% 2.90% -4.42% -3.93% Jun/02
UNISZL 98.6498 0.8915 0.91% 0.82% 0.30% 25.21% Jun/02
UNITHB 175.9362 3.6586 2.12% 1.76% -3.64% 1.21% Jun/02
UNITJS 55.4483 1.1445 2.11% 2.90% -4.46% -7.66% Jun/02
UNITMT 17.7791 0.3695 2.12% 2.90% -4.32% -3.79% Jun/02
UNITND 15.6228 0.2284 1.48% 1.90% -4.43% 2.01% Jun/02
UNIMYR 23.2730 0.3010 1.31% 1.64% -2.81% 4.68% Jun/02
UNIMZN 319.9438 4.8323 1.53% 2.34% -4.98% -4.39% Jun/02
UNINAD 98.6068 0.8250 0.84% 0.79% 0.26% 25.44% Jun/02
UNINGN 2344.7000 49.1937 2.14% 3.04% -4.23% 6.81% Jun/02
UNINIO 184.2346 4.1353 2.30% 3.09% -4.28% -2.54% Jun/02
UNINOK 55.6423 0.5658 1.03% 0.85% -3.80% 16.51% Jun/02
UNINPR 669.9070 13.0303 1.98% 1.80% -4.90% 6.43% Jun/02
UNIOMR 1.9580 0.0404 2.11% 2.87% -4.46% -3.93% Jun/02
UNIPAB 4.9820 0.0290 -0.58% 0.00% -6.53% -3.13% Jun/01
UNIPEN 18.5813 0.2805 1.53% 2.05% -5.61% -4.97% Jun/02
UNIPGK 17.7040 0.0863 -0.48% 0.47% -5.73% -2.33% Jun/01
UNIPHP 284.9381 5.6472 2.02% 2.33% -4.26% 6.28% Jun/02
UNIPKR 1449.7950 29.9250 2.11% 2.72% -3.84% 38.85% Jun/02
UNIPLN 21.1963 0.2829 1.35% 0.85% -4.99% -2.10% Jun/02
UNIPYG 36647.9689 611.3195 1.70% 2.99% -4.02% 1.16% Jun/02
UNIQAR 18.5167 0.3822 2.11% 2.90% -4.46% -3.93% Jun/02
UNIRON 23.4455 0.4675 2.03% 1.93% -2.13% 0.40% Jun/02
UNIRSD 553.7664 11.3262 2.09% 1.78% -2.84% -0.08% Jun/02
UNIILS 18.9391 0.2994 1.61% 2.01% -3.15% 12.50% Jun/02
UNIRWF 5678.2811 93.4591 1.67% 2.82% -3.52% 5.97% Jun/02
UNIKES 705.5669 15.5599 2.26% 2.46% -3.66% 19.35% Jun/02
UNIKGS 445.5703 9.2129 2.11% 2.90% -4.38% 5.78% Jun/02
UNIKHR 20826.9600 350.9400 1.71% 2.70% -4.83% -2.90% Jun/02
UNIKMF 2310.6996 22.4172 0.98% 1.82% -3.25% -5.13% Jun/02
UNIKPW 647.6600 3.7700 -0.58% 0.00% -6.53% -3.13% Jun/01
UNITTD 33.8484 0.2772 0.83% 1.44% -5.86% -5.02% Jun/02
UNITWD 155.1750 2.4568 1.61% 1.54% -6.16% 4.28% Jun/02
UNITZS 12020.5810 263.0610 2.24% 2.26% -4.94% 2.10% Jun/02
UNIUAH 187.8578 3.8516 2.09% 2.15% -5.48% 26.73% Jun/02
UNIUGX 18974.5100 316.9200 1.70% 2.40% -5.59% 0.38% Jun/02
UNIURY 197.3756 4.1736 2.16% 3.25% -4.41% -6.88% Jun/02
UNIUSC 5.0867 0.1048 2.10% 2.90% -4.46% -3.93% Jun/02
UNIUST 5.0861 0.1038 2.08% 2.88% -4.43% -4.01% Jun/02
UNIUZS 57795.3694 979.0472 1.72% 2.37% -5.06% -0.68% Jun/02
UNIVES 134.9571 3.4273 2.61% 4.74% 2.39% 398.98% Jun/02
UNIVND 119417.3250 2,415.0550 2.06% 2.92% -4.36% -2.76% Jun/02
UNIXAF 3111.5653 75.5345 2.49% 2.08% -2.48% 0.32% Jun/02
UNIXLM 55.0601 0.1741 0.32% -3.18% -3.27% 48.64% Jun/02
UNIXMR 0.0350 0.0010 2.99% 6.75% 0.25% 32.87% Jun/02
UNIXOF 3109.4288 64.1813 2.11% 3.41% -1.44% -3.85% Jun/02
UNIXPF 562.1154 11.4549 2.08% 1.75% -2.86% -0.09% Jun/02
UNIXRP 9.7008 0.0986 -1.01% -11.21% -15.41% -25.80% Jun/02
UNIYER 1271.6483 27.1447 2.18% 2.90% -4.44% -3.93% Jun/02
UNIZAR 98.8638 1.0990 1.12% 1.03% 0.54% 25.61% Jun/02
UNIZMW 100.1376 2.6149 2.68% 5.36% 5.95% 10.59% Jun/02
UNIKWD 1.5565 0.0245 1.60% 1.69% -5.50% 0.30% Jun/02
UNIKYD 4.1968 0.0866 2.11% 2.90% -4.46% -3.93% Jun/02
UNIKZT 2279.8917 46.0625 2.06% 3.09% -4.83% 3.64% Jun/02
UNILAK 91311.6500 2,009.3000 2.25% 4.86% -1.44% 24.02% Jun/02
UNILBP 76305.0000 1,575.0000 2.11% 2.90% -4.46% 857.21% Jun/02
UNILKR 1475.2300 13.0130 0.89% -1.19% -13.42% -21.41% Jun/02
UNILNK 0.7893 0.0051 0.65% 0.18% 3.51% 7.30% Jun/02
UNILRD 864.7900 22.8320 2.71% 4.12% -1.21% 8.52% Jun/02
UNILSL 98.7712 1.0428 1.07% 0.95% 0.44% 25.41% Jun/02
UNILTC 0.0534 0.0008 1.58% -7.77% -11.54% -34.96% Jun/02
UNILUN 63587.5000 8,231.9444 14.87% 15.76% 31.37% 20.09% Jun/02
UNILYD 24.5219 0.5062 2.11% 3.08% -3.19% -2.81% Jun/02
UNIMAD 51.5766 1.0143 2.01% 1.29% -4.10% 3.24% Jun/02
UNIMDL 89.5327 1.3787 1.56% 2.31% -5.86% -10.91% Jun/02
UNIMGA 22219.9770 342.2713 1.56% 2.38% -4.90% 5.04% Jun/02
UNIMKD 286.6145 2.2697 -0.79% 1.13% -4.10% -5.71% Jun/01
UNIMMK 10650.6519 219.8385 2.11% 2.90% -4.46% 8.73% Jun/02
UNIMNT 17484.0190 395.7590 2.32% 2.66% -5.23% 6.52% Jun/02
UNIMOP 40.9961 0.8910 2.22% 2.76% -4.77% -4.18% Jun/02
UNIMRO 174.3320 4.1967 2.47% 3.08% -4.10% -9.28% Jun/02
UNIMTC 5.6661 0.0349 0.62% 1.97% 3.92% -33.79% Jun/02
UNIMUR 230.6955 2.0217 0.88% 2.90% -3.29% 0.27% Jun/02
UNIMVR 78.4415 1.6191 2.11% 2.90% -4.46% -3.93% Jun/02
UNIMWK 5128.3100 111.4360 2.22% 2.15% -5.26% -4.02% Jun/02
UNIIQD 6658.8830 137.4450 2.11% 2.90% -4.46% -13.78% Jun/02
UNIIRR 213654.0000 4,410.0000 2.11% 2.90% -4.46% -3.93% Jun/02
UNIISK 712.1444 18.8991 2.73% 2.82% -2.36% 9.05% Jun/02
UNIJMD 773.2240 15.9600 2.11% 2.90% -3.83% -4.59% Jun/02
UNIJOD 3.5850 0.0553 1.57% 1.51% -6.01% -0.09% Jun/02
UNICLP 4039.3980 33.5711 0.84% 0.87% -6.22% -6.11% Jun/02
UNIFJD 11.3370 0.0507 -0.45% 1.39% -5.27% 1.92% Jun/01
UNIGEL 13.1307 0.1526 1.18% 3.18% -0.85% -10.97% Jun/02
UNIGHS 54.6853 0.8797 1.63% -3.70% -12.39% 38.34% Jun/02
UNIGMD 298.2870 0.6330 -0.21% 3.87% -6.63% 4.71% Jun/02
UNIGNF 42994.8200 612.9460 1.45% 2.23% -5.10% -6.04% Jun/02
UNIGTQ 39.6603 0.7010 1.80% 2.92% -4.44% -2.60% Jun/02
UNIGYD 1073.3570 22.1550 2.11% 2.90% -4.46% -2.53% Jun/02
UNIHKD 39.6578 0.6507 1.67% 1.64% -6.11% -0.24% Jun/02
UNIHNL 124.1977 1.9793 1.62% 2.41% -4.89% -3.67% Jun/02
UNIHTG 702.0060 19.4720 2.85% 1.43% -12.10% 20.53% Jun/02
UNIHUF 1746.5096 32.0041 1.87% 1.37% -4.34% -5.50% Jun/02
UNIBSD 5.0870 0.1050 2.11% 2.90% -4.46% -3.93% Jun/02
UNICDF 11725.5350 242.0250 2.11% 3.15% 8.14% 10.99% Jun/02
UNIBTN 418.6570 8.1153 1.98% 2.39% -3.92% 1.94% Jun/02
UNIBWP 69.3999 1.1535 1.69% 1.71% -1.72% 14.20% Jun/02
UNIBYR 12.8096 0.2644 2.11% 2.90% -4.46% -27.00% Jun/02
UNICOP 22003.4100 140.4012 0.64% -0.93% -11.84% 10.38% Jun/02
UNICRC 2731.0843 51.2665 1.91% 3.04% -5.41% -24.32% Jun/02
UNICUC 119.5680 0.6960 -0.58% 0.00% -6.53% -3.13% Jun/01
UNICVE 518.9030 8.5469 1.67% 1.36% -3.24% -0.46% Jun/02
UNICZK 111.3706 1.8912 1.73% 1.44% -2.51% -4.28% Jun/02
UNIDAI 5.0875 0.1036 2.08% 2.90% -4.46% -3.93% Jun/02
UNIDJF 903.1969 18.6428 2.11% 2.90% -4.46% -3.90% Jun/02
UNIDKK 35.1862 0.7128 2.07% 1.75% -2.90% 0.06% Jun/02
UNIDOP 275.6182 4.4479 1.64% 2.35% -4.78% -5.43% Jun/02
UNIDOT 0.9656 0.0085 0.88% 2.32% 3.59% 80.06% Jun/02
UNIDZD 687.8610 9.2911 1.37% 1.44% -5.14% -6.47% Jun/02
UNIEGP 157.2031 3.5084 2.28% 2.30% -5.61% 66.49% Jun/02
UNIERN 76.1530 1.4230 1.90% 2.69% -4.65% -4.12% Jun/02
UNIETB 274.9159 4.2916 1.59% 1.68% -5.71% 5.07% Jun/02
UNIAVX 0.3498 0.0038 -1.07% -0.38% 10.76% 63.04% Jun/02
UNIAZN 8.6208 0.1763 2.09% 2.88% -4.48% -3.83% Jun/02
UNIBCH 0.0443 0.0004 0.82% 0.40% -0.82% 58.05% Jun/02
UNIBDT 534.2199 2.9593 -0.55% 0.84% -5.40% 13.48% Jun/01
UNIBGN 9.2411 0.1888 2.09% 1.78% -2.85% 0.14% Jun/02
UNIBHD 1.9178 0.0396 2.11% 2.90% -4.46% -3.93% Jun/02
UNIBIF 14168.5572 219.7543 1.58% 2.72% 28.82% 33.00% Jun/02
UNIBIH 9.2904 0.2386 2.64% 3.07% -1.87% -3.57% Jun/02
UNIBNB 0.0165 0.0002 1.31% 1.96% 0.19% -4.60% Jun/02
UNIBND 6.8280 0.1132 1.69% 1.39% -4.61% -2.07% Jun/02
UNIBOB 34.8968 0.7203 2.11% 2.90% -4.46% -3.22% Jun/02
UNIADA 13.4540 0.2201 -1.61% -2.50% -1.10% 49.27% Jun/02
UNIAED 18.5823 0.2864 1.57% 1.61% -5.95% -0.17% Jun/02
UNIAFN 440.4730 6.5408 1.51% 1.84% -5.03% -6.42% Jun/02
UNIALG 33.5245 0.1036 -0.31% 1.99% 12.40% 150.02% Jun/02
UNIALL 511.3636 5.8401 1.16% -0.04% -5.35% -9.56% Jun/02
UNIAMD 1954.2732 31.3208 1.63% 1.77% -5.91% -12.19% Jun/02
UNIAOA 3012.6482 110.6332 3.81% 10.57% 10.80% 42.55% Jun/02
UNIARS 1224.8105 28.3832 2.37% 5.10% 2.42% 92.03% Jun/02
UNIATM 0.4778 0.0059 -1.23% 1.38% -0.95% -13.10% Jun/02

Currency Crosses