Crosses Price Day % Weekly Monthly YoY Date
UGXJPY 0.0361752 0.0000804 0.22% -0.76% 6.49% 15.90% Jun/27
UGXCNY 0.00178666 0.00000226 0.13% -0.79% -1.87% -1.83% Jun/27
UGXCHF 0.000255247 0.000000507 -0.20% -2.21% 0.24% -1.67% Jun/27
UGXCAD 0.000343738 0.000000534 -0.16% -1.85% 2.19% -1.27% Jun/27
UGXMXN 0.00531292 0.00001252 0.24% -2.89% 2.25% -5.03% Jun/27
UGXINR 0.0209399 0.0000507 0.24% 0.09% -0.44% 0.17% Jun/27
UGXBRL 0.00139872 0.00000093 -0.07% 1.13% 6.77% 0.65% Jun/27
UGXRUB 0.0141789 0.0005874 4.32% -2.19% -9.68% -30.17% Jun/27
UGXKRW 0.34292 0.00125 -0.36% -1.08% -0.22% 8.01% Jun/27
UGXIDR 3.95194 0.01202 -0.30% -0.68% -0.46% -2.71% Jun/27
UGXTRY 0.00442043 0.00009249 -2.05% -4.95% -0.39% 79.36% Jun/27
UGXSAR 0.00100219 0.00000021 0.02% -0.50% -1.54% -5.13% Jun/27
UGXSEK 0.00269113 0.00001447 -0.53% -1.47% 0.66% 12.54% Jun/27
UGXNGN 0.11068 0.00000 0.00% -0.62% -1.64% -4.40% Jun/27
UGXPLN 0.00118101 0.00000398 -0.34% -1.16% 1.20% 10.96% Jun/27
UGXARS 0.0332870 0.0001121 0.34% 0.93% 3.03% 23.86% Jun/27
UGXNOK 0.00261484 0.00001316 -0.50% -2.02% 4.65% 8.65% Jun/27
UGXTWD 0.00790654 0.00002270 -0.29% -0.84% -1.27% 0.62% Jun/27
UGXIRR 11.2150 0.0000 0.00% -0.53% -1.60% -5.21% Jun/27
UGXAED 0.00098075 0.00000005 0.01% -0.53% -1.59% -5.20% Jun/27
UGXCOP 1.10109 0.00200 -0.18% 5.22% 3.23% 4.46% Jun/27
UGXCRC 0.18326 0.00094 -0.51% -0.42% 0.41% 5.23% Jun/27
UGXCUC 0.00640854 0.00003065 0.48% 0.67% -2.19% -5.21% Jun/24
UGXCVE 0.0278104 0.0000774 -0.28% -1.38% -0.73% 7.00% Jun/27
UGXCZK 0.00623597 0.00001877 -0.30% -1.33% -0.40% 3.77% Jun/27
UGXDAI 0.0003 0.0000 0.02% -1.02% 0.50% -5.30% Jun/27
UGXDJF 0.0473965 0.0000000 0.00% -0.53% -1.60% -5.21% Jun/27
UGXDKK 0.00187719 0.00000502 -0.27% -1.33% -0.60% 7.01% Jun/27
UGXDOP 0.0145421 0.0000427 0.29% -0.88% -2.76% -9.10% Jun/27
UGXDOT 0.0000 0.0000 6.44% 0.84% 35.27% 91.74% Jun/27
UGXDZD 0.0388022 0.0000458 -0.12% -0.68% -1.62% 3.10% Jun/27
UGXEGP 0.00500935 0.00000000 0.00% -0.16% -0.65% 13.85% Jun/27
UGXERN 0.00400534 0.00000000 0.00% -0.53% -1.60% -5.21% Jun/27
UGXETB 0.0138688 0.0000058 0.04% -0.31% -0.83% 12.89% Jun/27
UGXETH 0.000000222406 0.000000003109 1.42% -7.75% 63.42% 64.17% Jun/27
UGXEUR 0.000252332 0.000000797 -0.31% -1.67% 2.28% 6.62% Jun/27
UGXFJD 0.000584312 0.000001905 0.33% 0.00% -1.56% 0.17% Jun/24
UGXGBP 0.000217713 0.000000160 0.07% -1.16% 3.60% 7.05% Jun/27
UGXGEL 0.000777036 0.000000000 0.00% 0.85% 1.36% -11.59% Jun/27
UGXGHS 0.00208278 0.00000000 0.00% -1.17% 0.99% 27.48% Jun/27
UGXGMD 0.0144059 0.0000000 0.00% -0.44% -1.24% 0.67% Jun/27
UGXGNF 2.30814 0.00107 -0.05% -0.66% -0.94% -16.17% Jun/27
UGXGTQ 0.00206809 0.00000000 0.00% -0.34% -0.55% -5.15% Jun/27
UGXGYD 0.0555648 0.0000294 0.05% -0.48% -1.55% -5.07% Jun/27
UGXHKD 0.00209531 0.00000053 -0.03% -1.08% 0.46% -4.37% Jun/27
UGXHNL 0.00650286 0.00000126 0.02% -0.46% -1.56% -3.00% Jun/27
UGXHRV 0.00190013 0.00000368 -0.19% -1.18% -0.67% 7.42% Jun/27
UGXHTG 0.0301736 0.0002670 0.89% 0.35% 2.01% 16.43% Jun/27
UGXHUF 0.1013698 0.0001308 -0.13% -0.84% 1.83% 22.39% Jun/27
UGXAFN 0.0235514 0.0002483 -1.04% -1.61% -2.22% 6.64% Jun/27
UGXALG 0.0008 0.0000 5.58% -6.72% 26.64% 138.61% Jun/27
UGXALL 0.0299973 0.0001228 -0.41% -1.79% -1.62% 4.32% Jun/27
UGXAMD 0.11108 0.00225 2.07% -2.48% -8.98% -20.88% Jun/27
UGXAOA 0.11242 0.00053 0.48% -1.00% 2.31% -38.75% Jun/27
UGXBSD 0.000267023 0.000000000 0.00% -0.53% -1.60% -5.21% Jun/27
UGXBWP 0.00324451 0.00000788 0.24% -0.90% -0.77% 6.66% Jun/27
UGXBYR 0.000884940 0.000000000 0.00% -0.41% -1.57% 24.59% Jun/27
UGXATM 0.0000 0.0000 4.91% -15.14% 32.75% 29.68% Jun/27
UGXAUD 0.000385620 0.000000944 0.25% -0.46% 4.39% 3.37% Jun/27
UGXAVX 0.0000 0.0000 6.69% -12.51% 43.27% 500.80% Jun/27
UGXAZN 0.000452069 0.000000000 0.00% -0.53% -1.60% -5.21% Jun/27
UGXBCH 0.0000 0.0000 3.17% 5.66% 77.48% 325.34% Jun/27
UGXBDT 0.0247583 0.0000240 0.10% 0.47% 3.39% 4.00% Jun/27
UGXBGN 0.000493298 0.000000908 -0.18% -1.32% -0.72% 6.89% Jun/27
UGXBHD 0.000100641 0.000000027 -0.03% -0.56% -1.63% -5.21% Jun/27
UGXBIF 0.53830 0.00019 0.03% -0.46% -1.36% -2.44% Jun/27
UGXBIH 0.000493591 0.000001041 -0.21% -1.33% -0.66% 7.06% Jun/27
UGXBNB 0.0000 0.0000 3.34% -8.07% 38.34% 70.55% Jun/27
UGXBND 0.000369987 0.000000027 0.01% -0.83% -0.87% -2.13% Jun/27
UGXBOB 0.00181842 0.00000267 0.15% -0.39% -1.60% -5.90% Jun/27
UGXISK 0.0351963 0.0001015 -0.29% 0.09% 0.43% 1.37% Jun/27
UGXJMD 0.0403925 0.0002377 0.59% 0.18% -3.83% -3.76% Jun/27
UGXJOD 0.000188758 0.000000294 -0.16% -0.69% -1.76% -5.35% Jun/27
UGXKES 0.0314152 0.0000000 0.00% -0.19% -0.63% 3.60% Jun/27
UGXKGS 0.0212284 0.0001336 0.63% -0.54% -1.60% -10.98% Jun/27
UGXKHR 1.08331 0.00000 0.00% -0.49% -1.51% -5.57% Jun/27
UGXKMF 0.12414 0.00041 -0.33% -1.36% -0.91% 7.15% Jun/27
UGXILS 0.000912123 0.000002083 0.23% -1.69% 0.80% -0.29% Jun/27
UGXIQD 0.38946 0.00001 0.00% -0.53% -1.60% -5.17% Jun/27
UGXCDF 0.53248 0.00027 -0.05% -0.58% -1.65% -4.23% Jun/27
UGXCLP 0.24570 0.00090 0.37% 4.49% 8.86% 19.06% Jun/27
UGXKYD 0.000220294 0.000000000 0.00% -0.53% -1.60% -5.21% Jun/27
UGXKZT 0.12336 0.00133 -1.07% 3.02% 9.39% 2.63% Jun/27
UGXLAK 3.96182 0.00347 -0.09% -1.38% 10.22% 48.81% Jun/27
UGXLBP 0.40206 0.00035 -0.09% -0.52% -1.60% -5.19% Jun/27
UGXLKR 0.0953271 0.0000000 0.00% -0.53% -2.15% 70.48% Jun/27
UGXLNK 0.0000 0.0000 12.17% 6.17% 14.75% 172.60% Jun/27
UGXLRD 0.0403204 0.0002670 0.67% 0.13% -0.95% -16.05% Jun/27
UGXLSL 0.00422812 0.00001183 0.28% -1.63% -0.95% 6.15% Jun/27
UGXLTC 0.00000478107 0.00000004145 -0.86% -6.55% 24.25% 132.96% Jun/27
UGXLUN 2.9669 1.4894 -33.42% -33.99% 45.14% 67,053,489.98% Jun/27
UGXLYD 0.00128168 0.00000080 -0.06% -0.94% -0.61% 1.32% Jun/27
UGXMAD 0.00268270 0.00000625 0.23% -0.93% -0.32% 7.05% Jun/27
UGXMDL 0.00511295 0.00000053 -0.01% -0.44% -0.94% 1.44% Jun/27
UGXMGA 1.07891 0.00013 0.01% 0.15% -0.23% 0.80% Jun/27
UGXMKD 0.0154900 0.0000347 -0.22% -1.05% -0.85% 6.84% Jun/27
UGXMMK 0.49399 0.00000 0.00% -0.53% -1.60% 6.80% Jun/27
UGXMNT 0.83231 0.00214 0.26% 0.01% -1.25% 4.19% Jun/27
UGXMOP 0.00215808 0.00000053 -0.02% -0.57% -1.64% -4.16% Jun/27
UGXMTC 0.0005 0.0001 13.34% -26.48% 23.89% 98.62% Jun/27
UGXMUR 0.0119626 0.0000000 0.00% -0.53% 2.28% 4.09% Jun/27
UGXMVR 0.00411749 0.00000000 0.00% -0.53% -1.60% -5.21% Jun/27
UGXMWK 0.27022 0.00000 0.00% -0.53% 23.23% 20.50% Jun/27
UGXTZS 0.62136 0.00027 -0.04% -0.53% -1.39% -4.67% Jun/27
UGXUAH 0.00788785 0.00000000 0.00% -0.53% -1.47% 2.57% Jun/27
UGXUNI 0.0001 0.0000 2.98% -20.09% 7.07% 215.68% Jun/27
UGXURY 0.0106061 0.0000000 0.00% -1.33% -2.34% -13.28% Jun/27
UGXUSC 0.0003 0.0000 0.07% -1.04% 0.49% -5.39% Jun/27
UGXUSD 0.000267023 0.000000000 0.00% -1.04% 0.48% -5.40% Jun/27
UGXUST 0.0003 0.0000 0.01% -1.08% 0.50% -5.29% Jun/27
UGXUZS 2.88434 0.00882 -0.30% -1.84% -3.87% -2.94% Jun/27
UGXVND 6.20694 0.00053 -0.01% -0.43% -1.37% -4.28% Jun/27
UGXXAF 0.16546 0.00045 -0.27% -1.59% -0.70% 7.45% Jun/27
UGXXLM 0.0023 0.0002 8.47% -5.74% 21.52% 110.19% Jun/27
UGXXMR 0.0000 0.0000 4.70% -4.40% 69.24% 66.40% Jun/27
UGXXOF 0.16449 0.00107 -0.65% -1.18% -0.72% 6.82% Jun/27
UGXXPF 0.0300187 0.0000828 -0.28% -1.39% -0.72% 6.99% Jun/27
UGXXRP 0.000752452 0.000015228 2.07% -10.21% 18.34% 71.57% Jun/27
UGXYER 0.0667423 0.0000080 -0.01% -0.53% -1.61% -4.05% Jun/27
UGXZAR 0.00423565 0.00001696 0.40% -1.21% -0.78% 6.33% Jun/27
UGXADA 0.0005 0.0000 3.27% 0.33% 17.56% 157.74% Jun/27
UGXNPR 0.0334686 0.0000027 -0.01% -0.19% -0.57% 0.08% Jun/27
UGXNZD 0.000423899 0.000000994 0.24% -0.49% 4.57% 5.78% Jun/27
UGXOMR 0.000102804 0.000000000 0.00% -0.46% -1.58% -5.18% Jun/27
UGXPAB 0.000267023 0.000001277 0.48% 0.67% -2.19% -5.21% Jun/24
UGXPEN 0.00100465 0.00000171 -0.17% 0.87% 0.60% -10.20% Jun/27
UGXPGK 0.000941068 0.000004541 0.48% 0.67% -2.19% -4.90% Jun/24
UGXPHP 0.0146222 0.0000347 -0.24% 1.34% 2.81% 6.94% Jun/27
UGXPKR 0.0552069 0.0003338 -0.60% -1.37% 0.71% 24.36% Jun/27
UGXPYG 1.82937 0.00389 -0.21% -0.54% -1.38% -3.73% Jun/27
UGXQAR 0.00097196 0.00000000 0.00% -0.58% -1.60% -5.21% Jun/27
UGXRON 0.00124654 0.00000326 -0.26% -1.38% -0.65% 7.23% Jun/27
UGXRSD 0.0296155 0.0000507 -0.17% -1.36% -0.70% 6.82% Jun/27
UGXMYR 0.00117557 0.00000067 0.06% -0.48% -1.39% 0.46% Jun/27
UGXMZN 0.0168758 0.0000000 0.00% -0.53% -1.60% -4.07% Jun/27
UGXNAD 0.00423311 0.00001442 0.34% -1.53% -0.83% 6.30% Jun/27
UGXNIO 0.0095354 0.0000000 0.00% -0.53% -1.57% -2.87% Jun/27
UGXRWF 0.27075 0.00026 0.10% -0.24% -1.37% -4.03% Jun/27
UGXSCR 0.00351658 0.00002846 0.82% -0.87% -5.89% -14.49% Jun/27
UGXSDG 0.15087 0.00000 0.00% -1.06% 24.88% 20.72% Jun/27
UGXTTD 0.00180222 0.00000473 -0.26% -0.61% -1.46% -5.21% Jun/27
UGXSGD 0.000370013 0.000000053 0.01% -1.25% 1.87% -2.39% Jun/27
UGXSLL 3.51802 0.02003 0.57% 0.23% 0.69% 23.11% Jun/27
UGXSOL 0.0000 0.0000 9.89% -9.03% 22.65% -19.30% Jun/27
UGXSOS 0.15354 0.00000 0.00% -0.53% -1.60% -5.21% Jun/27
UGXSRD 0.00586943 0.00000000 0.00% 0.73% 3.90% 0.58% Jun/27
UGXSSP 0.13009 0.00005 -0.04% 0.47% 6.04% 163.43% Jun/27
UGXSTD 0.00618224 0.00001405 -0.23% -1.34% -0.67% 7.05% Jun/27
UGXSVC 0.00233640 0.00000008 0.00% -0.53% -1.60% -5.01% Jun/27
UGXSYP 0.67049 0.00000 0.00% -0.49% -1.56% -5.17% Jun/27
UGXSZL 0.00422812 0.00001023 0.24% -1.62% -0.99% 6.17% Jun/27
UGXTHB 0.00944192 0.00002403 -0.25% -0.20% 1.50% 5.34% Jun/27
UGXTJS 0.00282091 0.00020409 7.80% -4.63% -8.66% -11.46% Jun/27
UGXTMT 0.000931909 0.000000000 0.00% -0.53% -1.60% -5.21% Jun/27
UGXTND 0.000818158 0.000001522 -0.19% -0.55% -1.03% 4.68% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UGX base exchange rates were updated on June of 2022.