Crosses Price Day % Weekly Monthly YoY Date
UGXJPY 0.0360952 0.0004640 1.30% 1.83% 1.27% 9.71% Feb/06
UGXCNY 0.00185042 0.00000160 0.09% 0.80% -0.24% 1.67% Feb/06
UGXCHF 0.000252571 0.000001086 0.43% 0.50% 1.43% -4.28% Feb/06
UGXCAD 0.000365878 0.000001986 0.55% 0.60% 1.12% 1.07% Feb/06
UGXMXN 0.00521361 0.00006464 1.26% 2.27% 0.84% -11.42% Feb/06
UGXINR 0.0225143 0.0001837 0.82% 1.65% 1.33% 5.42% Feb/06
UGXBRL 0.00140038 0.00000083 0.06% 0.87% -4.10% -8.14% Feb/06
UGXRUB 0.0194546 0.0002643 1.38% 2.93% 1.20% -10.04% Feb/06
UGXKRW 0.34293 0.00406 1.20% 2.63% 0.36% 0.34% Feb/06
UGXIDR 4.09524 0.05049 1.25% 0.60% -2.26% -0.45% Feb/06
UGXTRY 0.00511937 0.00000746 0.15% 0.17% 1.62% 31.95% Feb/06
UGXSAR 0.00102084 0.00000154 0.15% 0.08% 1.01% -4.90% Feb/06
UGXSEK 0.00289099 0.00002903 1.01% 3.23% 2.39% 10.47% Feb/06
UGXNGN 0.12495 0.00001 -0.01% 0.01% 3.62% 5.05% Feb/06
UGXPLN 0.00120354 0.00001741 1.47% 2.36% 1.84% 5.52% Feb/06
UGXARS 0.0514558 0.0003871 0.76% 2.02% 7.24% 70.79% Feb/06
UGXNOK 0.00281105 0.00003742 1.35% 3.73% 4.96% 12.18% Feb/06
UGXTWD 0.00817333 0.00003332 0.41% -0.46% -0.90% 2.76% Feb/06
UGXIRR 11.4422 0.0332 0.29% 0.23% 1.33% -4.78% Feb/06
UGXAED 0.00099937 0.00000172 0.17% 0.14% 1.21% -4.90% Feb/06
UGXCOP 1.30156 0.02621 2.05% 5.25% -1.63% 15.28% Feb/06
UGXCRC 0.15554 0.00182 1.19% 3.39% -1.98% -15.37% Feb/06
UGXCUC 0.00653061 0.00001121 0.17% 0.05% 0.95% -4.90% Feb/06
UGXCVE 0.0279701 0.0002246 0.81% 1.48% 0.07% 1.53% Feb/06
UGXCZK 0.00604599 0.00006960 1.16% 1.60% -0.52% -0.41% Feb/06
UGXDAI 0.0003 0.0000 0.18% 0.14% 0.70% -4.75% Feb/06
UGXDJF 0.0482993 0.0000829 0.17% 0.14% 1.21% -4.90% Feb/06
UGXDKK 0.00188803 0.00001519 0.81% 1.54% 0.14% 1.52% Feb/06
UGXDOP 0.0153170 0.0000100 0.07% -0.32% 1.75% -6.93% Feb/06
UGXDOT 0.0000 0.0000 8.35% -4.34% -23.98% 228.36% Feb/06
UGXDZD 0.0370263 0.0002935 0.80% 0.67% 0.90% -7.52% Feb/06
UGXEGP 0.00820408 0.00000765 -0.09% 1.18% 15.59% 82.52% Feb/06
UGXERN 0.00408163 0.00000701 0.17% 0.14% 1.21% -4.90% Feb/06
UGXETB 0.0145653 0.0000278 0.19% 0.27% 1.53% 1.76% Feb/06
UGXETH 0.000000166092 0.000000002161 1.32% -4.85% -19.00% 83.26% Feb/06
UGXEUR 0.000253596 0.000001913 0.76% 1.20% 0.66% 1.53% Feb/06
UGXFJD 0.000600585 0.000010022 1.70% 1.67% 0.61% -2.03% Feb/06
UGXGBP 0.000226455 0.000001045 0.46% 2.94% 2.08% 7.24% Feb/06
UGXGEL 0.000710204 0.000001219 0.17% 0.52% -1.06% -16.28% Feb/06
UGXGHS 0.00326531 0.00000561 0.17% 0.98% 23.93% 82.60% Feb/06
UGXGMD 0.0167483 0.0000423 0.25% 0.38% 2.12% 10.24% Feb/06
UGXGNF 2.32218 0.00426 0.18% 0.10% 1.00% -10.02% Feb/06
UGXGTQ 0.00213061 0.00000094 0.04% 0.01% 1.08% -3.17% Feb/06
UGXGYD 0.0571429 0.0000981 0.17% 0.14% 2.09% -3.98% Feb/06
UGXHKD 0.00213497 0.00000345 0.16% 0.27% 1.23% -4.13% Feb/06
UGXHNL 0.00666773 0.00001126 0.17% 0.05% 1.03% -4.62% Feb/06
UGXHTG 0.0405442 0.0003412 0.85% 0.81% 3.29% 41.70% Feb/06
UGXHUF 0.1000789 0.0024373 2.50% 2.55% -0.15% 13.02% Feb/06
UGXAFN 0.0245116 0.0001779 0.73% 1.36% 2.44% -9.74% Feb/06
UGXALG 0.0011 0.0001 6.39% -6.18% -20.70% 300.85% Feb/06
UGXALL 0.0293333 0.0003546 1.22% 0.98% 1.11% -3.15% Feb/06
UGXAMD 0.10701 0.00018 0.17% 0.39% 1.15% -22.19% Feb/06
UGXAOA 0.13660 0.00023 0.17% 0.14% 0.87% -8.63% Feb/06
UGXBSD 0.000272109 0.000000467 0.17% 0.14% 1.21% -4.90% Feb/06
UGXBWP 0.00352016 0.00008167 2.38% 1.56% 3.31% 6.67% Feb/06
UGXBYR 0.000685197 0.000001176 0.17% 1.27% 1.21% -7.24% Feb/06
UGXATM 0.0000 0.0000 6.23% -7.62% -20.79% 112.99% Feb/06
UGXAUD 0.000395450 0.000002847 0.73% 2.73% 1.12% -1.41% Feb/06
UGXAVX 0.0000 0.0000 9.41% 1.16% -37.02% 304.37% Feb/06
UGXAZN 0.000461224 0.000000792 0.17% 0.14% 1.21% -4.79% Feb/06
UGXBCH 0.0000 0.0000 4.93% -0.53% -18.16% 148.07% Feb/06
UGXBDT 0.0289034 0.0002438 -0.84% 0.74% 3.76% 17.75% Feb/06
UGXBGN 0.000496136 0.000004084 0.83% 1.48% 0.07% 1.42% Feb/06
UGXBHD 0.000102558 0.000000176 0.17% 0.11% 1.18% -4.92% Feb/06
UGXBIF 0.55812 0.00112 0.20% 0.22% 1.46% -2.22% Feb/06
UGXBIH 0.000496163 0.000004112 0.84% 1.49% 0.07% 1.55% Feb/06
UGXBNB 0.0000 0.0000 2.35% -4.86% -19.48% 15.90% Feb/06
UGXBND 0.000361224 0.000001843 0.51% 1.27% 0.21% -6.18% Feb/06
UGXBOB 0.00186667 0.00000592 0.32% 0.14% 1.36% -4.20% Feb/06
UGXISK 0.0387483 0.0001643 0.43% 0.04% 0.84% 8.55% Feb/06
UGXJMD 0.0413605 0.0001409 -0.34% -0.32% 1.84% -6.99% Feb/06
UGXJOD 0.000192844 0.000000331 0.17% 0.16% 1.24% -4.80% Feb/06
UGXKES 0.0339592 0.0000990 0.29% 0.54% 2.44% 4.57% Feb/06
UGXKGS 0.0234694 0.0000403 0.17% 0.25% 1.88% -3.27% Feb/06
UGXKHR 1.11293 0.00026 -0.02% -0.01% 0.77% -4.12% Feb/06
UGXKMF 0.12445 0.00114 0.92% 1.10% -0.10% 1.05% Feb/06
UGXILS 0.000944136 0.000013247 1.42% 1.04% -0.37% 3.07% Feb/06
UGXIQD 0.39687 0.00067 0.17% 0.10% 1.21% -4.87% Feb/06
UGXCDF 0.55782 0.00096 0.17% 0.65% 3.02% -2.35% Feb/06
UGXCLP 0.21858 0.00245 1.13% -0.17% -4.91% -7.74% Feb/06
UGXKYD 0.000224490 0.000000385 0.17% 0.14% 1.21% -4.90% Feb/06
UGXKZT 0.12443 0.00005 0.04% -0.47% -0.57% 0.77% Feb/06
UGXLAK 4.57551 0.01245 0.27% 0.23% -1.51% 41.26% Feb/06
UGXLBP 4.08299 0.00837 0.21% 897.90% 908.75% 847.74% Feb/06
UGXLKR 0.0983673 0.0000331 0.03% 0.00% 0.79% 71.95% Feb/06
UGXLNK 0.0000 0.0000 6.98% 1.37% -10.41% 163.26% Feb/06
UGXLRD 0.0422857 0.0000726 0.17% 0.01% 2.40% -2.77% Feb/06
UGXLSL 0.00479812 0.00005219 1.10% 2.72% 5.77% 8.71% Feb/06
UGXLTC 0.00000279717 0.00000006491 2.38% -6.94% -16.05% 34.51% Feb/06
UGXLUN 1.4322 0.0739 5.44% -15.67% -9.92% 29,926,362.43% Feb/06
UGXLYD 0.00129897 0.00001679 1.31% 0.83% 0.78% -0.95% Feb/06
UGXMAD 0.00279554 0.00001531 0.55% 1.10% -0.48% 5.01% Feb/06
UGXMDL 0.00508095 0.00000492 0.10% 0.18% -0.98% -0.24% Feb/06
UGXMGA 1.16613 0.00386 0.33% 1.21% -3.01% 2.66% Feb/06
UGXMKD 0.0155619 0.0001734 1.13% 1.18% -0.15% 0.18% Feb/06
UGXMMK 0.56971 0.00098 0.17% 0.14% 1.21% 12.53% Feb/06
UGXMNT 0.94694 0.00244 0.26% 1.07% 2.87% 16.49% Feb/06
UGXMOP 0.00219891 0.00000676 0.31% 0.35% 1.59% -4.20% Feb/06
UGXMTC 0.0002 0.0000 5.41% -8.45% -28.51% 61.92% Feb/06
UGXMUR 0.0122993 0.0000075 0.06% 0.58% 5.05% -0.95% Feb/06
UGXMVR 0.00419592 0.00000720 0.17% 0.14% 1.21% -4.90% Feb/06
UGXMWK 0.27680 0.00018 0.06% 0.65% 1.09% 21.65% Feb/06
UGXTZS 0.63537 0.00136 0.21% 0.22% 1.47% -3.79% Feb/06
UGXUAH 0.00995064 0.00008217 -0.82% -0.85% 1.21% 23.70% Feb/06
UGXUNI 0.0000 0.0000 6.38% -1.94% -12.25% 76.69% Feb/06
UGXURY 0.0106449 0.0000156 0.15% 1.49% -0.34% -15.00% Feb/06
UGXUSC 0.0003 0.0000 0.11% 0.10% 0.59% -4.87% Feb/06
UGXUSD 0.000272109 0.000000467 0.17% 0.14% 0.68% -4.79% Feb/06
UGXUST 0.0003 0.0000 0.17% 0.14% 0.68% -4.72% Feb/06
UGXUZS 3.08506 0.01223 0.40% 0.25% 1.92% -0.61% Feb/06
UGXVND 6.38912 0.02183 0.34% 0.22% 1.08% -1.39% Feb/06
UGXXAF 0.16639 0.00136 0.82% 1.48% 0.07% 1.66% Feb/06
UGXXLM 0.0031 0.0001 4.60% 1.41% -9.90% 156.42% Feb/06
UGXXMR 0.0000 0.0000 4.45% 7.03% -2.88% 6.93% Feb/06
UGXXOF 0.16442 0.00191 1.18% 1.01% -0.64% -1.01% Feb/06
UGXXPF 0.0301796 0.0002420 0.81% 1.47% 0.01% 1.50% Feb/06
UGXXRP 0.000685931 0.000024520 3.71% -0.72% -11.81% 99.82% Feb/06
UGXYER 0.0680000 0.0001086 0.16% 0.10% 1.18% -4.93% Feb/06
UGXZAR 0.00480416 0.00006029 1.27% 2.85% 5.86% 8.44% Feb/06
UGXZMW 0.0052 0.0000 0.47% 1.38% 6.97% -0.75% Feb/06
UGXADA 0.0007 0.0000 5.81% -2.70% -16.79% 198.19% Feb/06
UGXNPR 0.0360163 0.0004530 1.27% 1.61% 1.12% 5.33% Feb/06
UGXNZD 0.000431713 0.000002715 0.63% 2.74% 1.72% 0.20% Feb/06
UGXOMR 0.000104680 0.000000180 0.17% 0.14% 1.21% -4.90% Feb/06
UGXPAB 0.000272109 0.000000467 0.17% 0.05% 0.95% -4.90% Feb/06
UGXPEN 0.00104283 0.00000652 0.63% 0.41% 1.49% -4.88% Feb/06
UGXPGK 0.000957946 0.000002025 0.21% -0.03% 0.86% -4.65% Feb/06
UGXPHP 0.0148163 0.0002427 1.67% 0.08% -1.33% 1.14% Feb/06
UGXPKR 0.0747755 0.0002207 0.30% 4.79% 22.91% 50.08% Feb/06
UGXPYG 1.98310 0.00167 0.08% -1.15% 0.93% -0.56% Feb/06
UGXQAR 0.00099048 0.00000002 0.00% 0.14% 0.65% -5.17% Feb/06
UGXRON 0.00124144 0.00001158 0.94% 1.44% -0.57% 0.48% Feb/06
UGXRSD 0.0297442 0.0002521 0.85% 1.42% 0.09% 1.33% Feb/06
UGXMYR 0.00115810 0.00000199 0.17% 0.49% -2.06% -3.12% Feb/06
UGXMZN 0.0172980 0.0000297 0.17% 0.61% 1.74% -4.34% Feb/06
UGXNAD 0.00480463 0.00005905 1.24% 2.90% 6.27% 8.41% Feb/06
UGXNIO 0.0098177 0.0000169 0.17% 0.14% 1.38% -3.10% Feb/06
UGXRWF 0.29246 0.00044 0.15% 0.59% 2.52% -0.61% Feb/06
UGXSCR 0.00365888 0.00003100 0.85% -2.07% 3.51% -3.75% Feb/06
UGXSDG 0.15378 0.00024 0.15% 0.14% 1.23% 22.07% Feb/06
UGXTTD 0.00183570 0.00000253 0.14% -0.07% 1.23% -4.84% Feb/06
UGXSGD 0.000361224 0.000001843 0.51% 1.16% 0.47% -5.94% Feb/06
UGXSLL 5.30340 0.01155 0.22% 0.76% 4.65% 63.98% Feb/06
UGXSOL 0.0000 0.0000 8.95% 5.52% -27.78% 392.91% Feb/06
UGXSOS 0.15374 0.00026 0.17% -0.04% 1.21% -6.55% Feb/06
UGXSRD 0.00875755 0.00001286 0.15% 0.59% 4.20% 48.65% Feb/06
UGXSSP 0.19814 0.00035 0.17% 7.19% 11.79% 62.30% Feb/06
UGXSTD 0.00621426 0.00005033 0.82% 1.47% 0.06% 1.52% Feb/06
UGXSVC 0.00238082 0.00000401 0.17% 0.14% 1.21% -4.90% Feb/06
UGXSYP 0.68327 0.00144 0.21% 0.14% 1.21% -4.90% Feb/06
UGXSZL 0.00480463 0.00005706 1.20% 2.83% 5.88% 8.86% Feb/06
UGXTHB 0.00918095 0.00011084 1.22% 3.04% 0.64% -2.71% Feb/06
UGXTJS 0.00278367 0.00000337 -0.12% 0.43% 2.72% -13.75% Feb/06
UGXTMT 0.000949660 0.000001630 0.17% 0.14% 1.21% -4.90% Feb/06
UGXTND 0.000834585 0.000000360 -0.04% 0.72% -0.48% 1.90% Feb/06

Currency Crosses