Crosses Price Day % Weekly Monthly YoY Date
UGXJPY 0.0378482 0.0001854 0.49% 1.32% 0.90% 20.97% Oct/05
UGXCNY 0.00184977 0.00000974 0.53% -0.66% 1.58% 1.83% Oct/05
UGXCHF 0.000257296 0.000001322 0.52% 1.93% -0.28% -1.26% Oct/05
UGXCAD 0.000356199 0.000002970 0.84% 1.24% 3.32% 0.73% Oct/05
UGXMXN 0.00524887 0.00003109 0.60% 0.90% -0.47% -9.11% Oct/05
UGXINR 0.0213594 0.0000650 0.31% 0.78% 2.05% 1.73% Oct/05
UGXBRL 0.00135628 0.00000282 0.21% -2.86% 0.36% -12.06% Oct/05
UGXRUB 0.0157853 0.0003605 2.34% 5.10% 0.27% -22.42% Oct/05
UGXKRW 0.37055 0.00048 0.13% 0.15% 3.15% 10.87% Oct/05
UGXIDR 3.97644 0.00918 -0.23% 1.38% 1.73% -0.92% Oct/05
UGXTRY 0.00486268 0.00000672 0.14% 1.63% 1.75% 94.64% Oct/05
UGXSAR 0.00098429 0.00000181 0.18% 0.89% -0.17% -6.83% Oct/05
UGXSEK 0.00286764 0.00003515 1.24% -2.66% 1.29% 16.47% Oct/05
UGXNGN 0.11305 0.00015 0.13% 1.16% 1.90% -2.06% Oct/05
UGXPLN 0.00127592 0.00001683 1.34% -1.34% 2.38% 14.12% Oct/05
UGXARS 0.0389738 0.0001294 0.33% 2.51% 6.07% 39.91% Oct/05
UGXNOK 0.00275348 0.00002397 0.88% -0.41% 4.70% 14.32% Oct/05
UGXTWD 0.00826571 0.00000645 -0.08% 0.37% 2.62% 5.15% Oct/05
UGXIRR 10.9948 0.0144 0.13% 0.92% -0.21% -7.07% Oct/05
UGXAED 0.00096144 0.00000126 0.13% 0.92% -0.21% -7.07% Oct/05
UGXCOP 1.19791 0.02389 2.04% 1.54% 2.43% 12.47% Oct/05
UGXCRC 0.16452 0.00103 0.63% 0.16% -4.66% -6.41% Oct/05
UGXCUC 0.00627451 0.00001473 0.24% -0.13% -0.34% -7.16% Oct/04
UGXCVE 0.0291859 0.0003205 1.11% -2.10% 0.21% 8.97% Oct/05
UGXCZK 0.00648089 0.00006102 0.95% -2.79% -0.13% 5.37% Oct/05
UGXDAI 0.0003 0.0000 0.12% 1.20% -0.10% -6.73% Oct/05
UGXDJF 0.0464660 0.0000607 0.13% 0.92% -0.21% -7.07% Oct/05
UGXDKK 0.00196900 0.00002189 1.12% -2.08% 0.24% 8.98% Oct/05
UGXDOP 0.0139712 0.0002143 1.56% 1.33% 1.06% -11.73% Oct/05
UGXDOT 0.0000 0.0000 1.69% 1.21% 7.32% 368.80% Oct/05
UGXDZD 0.0365751 0.0000273 0.07% 0.52% -0.48% -4.86% Oct/05
UGXEGP 0.00513874 0.00000672 0.13% 1.90% 1.97% 16.49% Oct/05
UGXERN 0.00392670 0.00000513 0.13% 0.92% -0.21% -7.07% Oct/05
UGXETB 0.0137787 0.0000223 0.16% 1.03% 0.08% 5.72% Oct/05
UGXETH 0.000000193621 0.000000001740 0.91% 1.10% 16.85% 146.44% Oct/05
UGXEUR 0.000264775 0.000002852 1.09% -0.58% -0.01% 8.91% Oct/05
UGXFJD 0.000598013 0.000010151 -1.67% -0.43% 1.41% 0.82% Oct/04
UGXGBP 0.000231085 0.000002841 1.24% -3.19% 1.49% 11.80% Oct/05
UGXGEL 0.000725131 0.000000359 -0.05% -0.34% -2.39% -17.36% Oct/05
UGXGHS 0.00268325 0.00001658 0.62% 1.91% 4.37% 59.29% Oct/05
UGXGMD 0.0150262 0.0000458 0.31% 1.80% 3.39% 3.28% Oct/05
UGXGNF 2.25079 0.00216 0.10% 0.89% -0.23% -17.63% Oct/05
UGXGTQ 0.00206545 0.00000270 0.13% 1.50% 1.72% -5.08% Oct/05
UGXGYD 0.0544450 0.0000712 0.13% 0.92% -0.26% -7.07% Oct/05
UGXHKD 0.00205495 0.00000287 0.14% 1.24% -0.13% -6.05% Oct/05
UGXHNL 0.00643615 0.00000841 0.13% 0.94% 0.29% -4.96% Oct/05
UGXHRV 0.00199209 0.00002373 1.21% -2.13% 0.39% 9.27% Oct/05
UGXHTG 0.0306283 0.0000400 0.13% 0.06% -0.21% 12.09% Oct/05
UGXHUF 0.1114620 0.0018359 1.67% 1.25% 4.45% 28.37% Oct/05
UGXAFN 0.0229529 0.0000300 0.13% 0.31% -0.60% -9.53% Oct/05
UGXALG 0.0007 0.0000 2.20% 1.43% -18.77% 382.66% Oct/05
UGXALL 0.0309188 0.0003724 1.22% -1.27% 0.41% 5.20% Oct/05
UGXAMD 0.10594 0.00007 -0.07% -0.11% 0.88% -22.90% Oct/05
UGXAOA 0.11034 0.00014 0.13% 1.04% 0.39% -34.61% Oct/05
UGXBSD 0.000261780 0.000000342 0.13% 0.92% -0.21% -7.07% Oct/05
UGXBWP 0.00345356 0.00002261 0.66% 0.52% 2.16% 8.75% Oct/05
UGXBYR 0.000662330 0.000000866 0.13% 1.40% 0.99% -5.92% Oct/05
UGXATM 0.0000 0.0000 1.23% 2.33% -8.10% 154.74% Oct/05
UGXAUD 0.000402547 0.000000365 0.09% 1.26% 3.40% 4.35% Oct/05
UGXAVX 0.0000 0.0000 1.12% 1.11% 5.31% 562.33% Oct/05
UGXAZN 0.000443194 0.000000579 0.13% 0.92% -0.21% -7.07% Oct/05
UGXBCH 0.0000 0.0000 -0.48% -5.64% -8.49% 370.14% Oct/05
UGXBDT 0.0265621 0.0000884 0.33% 1.56% 6.68% 10.25% Oct/04
UGXBGN 0.000517670 0.000005749 1.12% -2.10% 0.22% 8.99% Oct/05
UGXBHD 0.000098743 0.000000103 0.10% 0.94% -0.13% -7.02% Oct/05
UGXBIF 0.53193 0.00077 0.15% 0.97% 0.07% -4.42% Oct/05
UGXBIH 0.000517880 0.000005906 1.15% -2.04% 0.26% 9.02% Oct/05
UGXBNB 0.0000 0.0000 1.26% -2.81% -10.17% 37.77% Oct/05
UGXBND 0.000372801 0.000000801 0.22% -0.12% 1.27% -2.46% Oct/05
UGXBOB 0.00179581 0.00000496 0.28% 0.92% -0.06% -6.66% Oct/05
UGXISK 0.0372068 0.0001009 0.27% -1.25% -1.03% 3.07% Oct/05
UGXJMD 0.0395288 0.0000451 -0.11% 0.99% 1.17% -3.89% Oct/05
UGXJOD 0.000185340 0.000000242 0.13% 0.92% -0.21% -7.07% Oct/05
UGXKES 0.0315969 0.0000413 0.13% 1.00% 0.29% 1.46% Oct/05
UGXKGS 0.0210287 0.0000453 0.22% 0.69% -0.91% -11.97% Oct/05
UGXKHR 1.07696 0.00193 0.18% 1.38% 0.16% -6.06% Oct/05
UGXKMF 0.13003 0.00037 0.29% -2.25% 0.86% 8.86% Oct/05
UGXILS 0.000922775 0.000007585 0.83% 1.51% 3.23% 1.45% Oct/05
UGXIQD 0.38181 0.00050 0.13% 0.95% -0.21% -7.10% Oct/05
UGXCDF 0.52592 0.00069 0.13% 0.92% -0.06% -5.73% Oct/05
UGXCLP 0.24575 0.00225 0.93% -3.70% 6.30% 7.59% Oct/05
UGXKYD 0.000215969 0.000000282 0.13% 0.92% -0.21% -7.07% Oct/05
UGXKZT 0.12298 0.00044 -0.36% -0.94% -0.76% 2.71% Oct/05
UGXLAK 4.33508 0.02135 0.50% 1.78% 5.90% 55.23% Oct/05
UGXLBP 0.39411 0.00046 0.12% 0.92% -0.31% -7.08% Oct/05
UGXLKR 0.0950262 0.0001242 0.13% 2.04% 2.04% 69.09% Oct/05
UGXLNK 0.0000 0.0000 -1.33% 0.78% -15.16% 216.72% Oct/05
UGXLRD 0.0399476 0.0000784 0.20% 0.98% -0.47% -16.48% Oct/05
UGXLSL 0.00464955 0.00004333 0.94% -0.36% 3.31% 10.02% Oct/05
UGXLTC 0.00000479363 0.00000008812 1.87% -0.83% 0.56% 204.97% Oct/05
UGXLUN 0.8726 0.0556 6.81% -8.89% 26.50% 19,721,027.84% Oct/05
UGXLYD 0.00129942 0.00000413 -0.32% -0.53% 0.70% 1.58% Oct/05
UGXMAD 0.00285628 0.00001686 0.59% -0.25% 2.42% 12.00% Oct/05
UGXMDL 0.00506545 0.00000135 -0.03% 0.40% 0.25% 2.93% Oct/05
UGXMGA 1.09861 0.00110 0.10% 1.56% 1.59% -0.28% Oct/05
UGXMKD 0.0163063 0.0001468 0.91% -1.83% 0.40% 9.06% Oct/05
UGXMMK 0.54809 0.00072 0.13% 0.92% -0.21% 1.39% Oct/05
UGXMNT 0.86204 0.00060 0.07% 1.01% 2.75% 8.33% Oct/05
UGXMOP 0.00211649 0.00000277 0.13% 0.92% -0.11% -6.30% Oct/05
UGXMTC 0.0003 0.0000 -0.98% -10.74% -3.27% 38.27% Oct/05
UGXMUR 0.0119372 0.0000417 0.35% 1.36% 1.80% -0.52% Oct/05
UGXMVR 0.00403665 0.00000528 0.13% 0.92% -0.21% -7.07% Oct/05
UGXMWK 0.26611 0.00176 0.67% 0.92% 0.31% 16.99% Oct/05
UGXTZS 0.60916 0.00132 0.22% 1.00% -0.21% -5.98% Oct/05
UGXUAH 0.00966846 0.00012597 1.32% 2.11% 0.98% 30.21% Oct/05
UGXUNI 0.0000 0.0000 -1.81% -2.12% -14.03% 247.91% Oct/05
UGXURY 0.0107225 0.0000513 -0.48% 0.21% 0.58% -11.46% Oct/05
UGXUSC 0.0003 0.0000 0.13% 1.23% -0.13% -6.81% Oct/05
UGXUSD 0.000261780 0.000000342 0.13% 1.23% -0.13% -6.81% Oct/05
UGXUST 0.0003 0.0000 0.14% 1.21% -0.15% -6.78% Oct/05
UGXUZS 2.88564 0.00840 0.29% 0.95% 0.53% -4.11% Oct/05
UGXVND 6.24738 0.00555 0.09% 1.49% 1.32% -2.53% Oct/05
UGXXAF 0.17366 0.00110 0.64% -2.08% 0.24% 9.89% Oct/05
UGXXLM 0.0022 0.0000 0.20% -8.14% -16.44% 179.33% Oct/05
UGXXMR 0.0000 0.0000 0.34% 1.76% -1.40% 81.91% Oct/05
UGXXOF 0.17134 0.00128 -0.74% -2.37% -0.46% 8.23% Oct/05
UGXXPF 0.0315052 0.0002490 -0.78% -2.09% 0.22% 8.86% Oct/05
UGXXRP 0.000526011 0.000019788 -3.63% -10.52% -34.88% 101.65% Oct/05
UGXYER 0.0654398 0.0000934 0.14% 0.93% -0.11% -6.70% Oct/05
UGXZAR 0.00465199 0.00004294 0.93% -0.40% 3.28% 10.18% Oct/05
UGXADA 0.0006 0.0000 1.31% 2.55% 7.35% 378.10% Oct/05
UGXNPR 0.0340993 0.0000686 -0.20% 0.71% 1.75% 1.63% Oct/04
UGXNZD 0.000455896 0.000000366 -0.08% 0.98% 5.00% 12.25% Oct/05
UGXOMR 0.000100785 0.000000132 0.13% 0.94% -0.21% -7.04% Oct/05
UGXPAB 0.000261438 0.000000614 0.24% -0.13% -0.34% -7.16% Oct/04
UGXPEN 0.00103592 0.00000674 0.65% 1.49% 1.88% -10.93% Oct/05
UGXPGK 0.000920510 0.000005030 0.55% -0.23% -0.41% -6.92% Oct/04
UGXPHP 0.0153613 0.0000384 0.25% 0.23% 2.80% 7.64% Oct/05
UGXPKR 0.0583115 0.0015578 -2.60% -4.91% 1.37% 21.41% Oct/05
UGXPYG 1.84848 0.00430 0.23% 1.48% 2.14% -5.12% Oct/05
UGXQAR 0.00095327 0.00000164 0.17% 0.07% -1.17% -7.03% Oct/05
UGXRON 0.00130560 0.00001347 1.04% -2.37% 2.52% 8.77% Oct/05
UGXRSD 0.0310445 0.0003621 1.18% -2.06% 0.26% 8.82% Oct/05
UGXMYR 0.00121178 0.00000208 -0.17% 1.35% 2.86% 2.98% Oct/05
UGXMZN 0.0165550 0.0000216 0.13% 0.92% -0.21% -7.01% Oct/05
UGXNAD 0.00464921 0.00004189 0.91% -0.43% 3.47% 9.78% Oct/05
UGXNIO 0.0094084 0.0000123 0.13% 1.09% -0.04% -4.95% Oct/05
UGXRWF 0.27706 0.00044 0.16% 1.09% 3.04% -2.93% Oct/05
UGXSCR 0.00346131 0.00025974 -6.98% 0.25% 4.03% -10.57% Oct/05
UGXSDG 0.14797 0.00022 0.15% 0.93% -0.20% 19.65% Oct/05
UGXTTD 0.00175979 0.00000235 0.13% 0.51% -0.18% -7.40% Oct/05
UGXSGD 0.000372856 0.000000856 0.23% 0.54% 1.13% -2.29% Oct/05
UGXSLL 4.16152 0.03838 0.93% 5.37% 12.37% 41.21% Oct/05
UGXSOL 0.0000 0.0000 0.84% -0.88% -8.92% 323.48% Oct/05
UGXSOS 0.14791 0.00019 0.13% 0.92% -0.21% -8.68% Oct/05
UGXSRD 0.00747775 0.00007226 0.98% 3.74% 11.52% 24.30% Oct/05
UGXSSP 0.15953 0.00038 -0.24% -0.16% -4.99% 223.06% Oct/05
UGXSTD 0.00648691 0.00007337 1.14% -2.05% 0.24% 9.01% Oct/05
UGXSVC 0.00229045 0.00000292 0.13% 0.92% -0.11% -7.07% Oct/05
UGXSYP 0.65733 0.00112 0.17% 0.92% -0.21% -7.07% Oct/05
UGXSZL 0.00464657 0.00004312 0.94% -0.41% 3.21% 9.91% Oct/05
UGXTHB 0.00980366 0.00001020 0.10% -0.44% 2.16% 2.91% Oct/05
UGXTJS 0.00258639 0.00001645 0.64% 1.22% -3.62% -18.82% Oct/05
UGXTMT 0.000913613 0.000001194 0.13% 0.92% -0.21% -7.07% Oct/05
UGXTND 0.000848874 0.000006861 0.81% -1.28% 0.63% 6.79% Oct/05

Currency Crosses