Crosses Price Day % Weekly Monthly YoY Date
TZSJPY 0.0622452 0.0002099 0.34% 1.75% 4.36% 28.54% Sep/30
TZSCNY 0.00307016 0.00002036 0.67% 0.91% 3.20% 9.54% Sep/30
TZSCHF 0.000424237 0.000005027 1.20% 1.07% 1.37% 4.70% Sep/30
TZSCAD 0.000594335 0.000006583 1.12% 2.54% 5.64% 7.82% Sep/30
TZSMXN 0.00865928 0.00000467 -0.05% 1.10% 0.03% -3.40% Sep/30
TZSINR 0.0350542 0.0000473 0.14% 0.65% 2.39% 8.76% Sep/30
TZSBRL 0.00231587 0.00000317 -0.14% 5.32% 5.21% -2.09% Sep/30
TZSRUB 0.0254624 0.0013970 5.81% 0.60% 0.43% -19.27% Sep/30
TZSKRW 0.61960 0.00508 0.83% 2.68% 6.82% 20.39% Sep/30
TZSIDR 6.54839 0.00941 -0.14% 1.49% 2.68% 5.30% Sep/30
TZSTRY 0.00796428 0.00001369 0.17% 1.07% 2.03% 106.23% Sep/30
TZSSAR 0.00161548 0.00000053 0.03% -0.06% 0.10% -0.88% Sep/30
TZSSEK 0.00477208 0.00001984 -0.41% 0.36% 4.10% 25.31% Sep/30
TZSNGN 0.18575 0.00030 0.16% 0.59% 2.33% 4.30% Sep/30
TZSPLN 0.00213118 0.00000698 0.33% 2.80% 5.20% 23.28% Sep/30
TZSARS 0.0633591 0.0001619 0.26% 1.56% 6.38% 47.66% Sep/30
TZSNOK 0.00468076 0.00007513 1.63% 4.73% 11.25% 23.11% Sep/30
TZSTWD 0.0136839 0.0000685 0.50% 0.82% 4.46% 13.22% Sep/30
TZSIRR 18.0645 0.0155 0.09% 0.09% 0.09% -1.03% Sep/30
TZSAED 0.00157966 0.00000136 0.09% 0.09% 0.09% -1.04% Sep/30
TZSCOP 1.98027 0.03664 1.89% 5.69% 4.36% 19.74% Sep/30
TZSCRC 0.26855 0.00029 -0.11% -0.83% -2.26% -1.00% Sep/30
TZSCUC 0.0103137 0.0000089 -0.09% 0.00% -0.09% -0.95% Sep/29
TZSCVE 0.0483742 0.0001017 0.21% 0.43% 2.25% 16.87% Sep/30
TZSCZK 0.01078826 0.00005856 0.55% 0.26% 2.55% 13.48% Sep/30
TZSDAI 0.0004 0.0000 0.10% 0.07% 0.17% -0.90% Sep/30
TZSDJF 0.0763441 0.0000656 0.09% 0.09% 0.09% -1.03% Sep/30
TZSDKK 0.00326253 0.00000718 0.22% 0.44% 2.23% 16.85% Sep/30
TZSDOP 0.0229591 0.0000756 0.33% 0.59% 1.22% -6.08% Sep/30
TZSDOT 0.0001 0.0000 1.80% 2.36% 10.71% 347.51% Sep/30
TZSDZD 0.0602744 0.0000430 0.07% 0.13% 0.03% 1.32% Sep/30
TZSEGP 0.00837559 0.00001151 -0.14% 0.15% 1.46% 22.83% Sep/29
TZSERN 0.00648172 0.00003565 0.55% 0.55% 0.55% -0.57% Sep/30
TZSETB 0.0226191 0.0000215 0.10% 0.14% 0.36% 12.90% Sep/30
TZSETH 0.000000318716 0.000000002535 -0.79% -1.80% 15.65% 120.03% Sep/30
TZSEUR 0.000438773 0.000001861 0.43% 0.45% 2.23% 16.86% Sep/30
TZSFJD 0.000992544 0.000008940 -0.89% 1.57% 4.15% 8.61% Sep/29
TZSGBP 0.000385125 0.000001039 0.27% 0.92% 4.45% 19.35% Sep/30
TZSGEL 0.00120430 0.00000111 -0.09% 0.09% -2.52% -10.38% Sep/30
TZSGHS 0.00436559 0.00002524 0.58% 0.58% 3.13% 68.26% Sep/30
TZSGMD 0.0245806 0.0000426 0.17% 0.70% 3.43% 9.40% Sep/30
TZSGNF 3.70022 0.00275 0.07% 0.10% 0.27% -12.26% Sep/30
TZSGTQ 0.00338925 0.00001151 0.34% 0.74% 2.09% 0.91% Sep/30
TZSGYD 0.0894538 0.0000769 0.09% 0.09% 0.09% -1.03% Sep/30
TZSHKD 0.00337632 0.00000296 0.09% 0.09% 0.10% -0.22% Sep/30
TZSHNL 0.0105828 0.0000172 0.16% 0.21% 0.84% 1.29% Sep/30
TZSHRV 0.00329639 0.00000240 0.07% 0.35% 2.33% 17.33% Sep/30
TZSHTG 0.0503226 0.0000433 0.09% 1.83% 1.83% 19.37% Sep/30
TZSHUF 0.18558 0.00126 0.68% 4.83% 7.21% 37.74% Sep/30
TZSAFN 0.0379054 0.0000326 0.09% -0.05% 0.11% -1.89% Sep/30
TZSALG 0.0012 0.0000 -0.52% 4.36% -18.35% 350.61% Sep/30
TZSALL 0.0509677 0.0001212 0.24% 0.48% 1.87% 11.97% Sep/30
TZSAMD 0.17404 0.00003 0.02% -1.68% 0.30% -17.85% Sep/30
TZSAOA 0.18362 0.00270 1.49% 1.73% 1.73% -29.58% Sep/30
TZSBSD 0.000430108 0.000000370 0.09% 0.09% 0.09% -1.03% Sep/30
TZSBWP 0.00570434 0.00000266 -0.05% 1.28% 3.94% 16.42% Sep/30
TZSBYR 0.00108822 0.00000609 0.56% 0.56% 0.56% -0.16% Sep/30
TZSATM 0.0000 0.0000 -1.51% 12.59% -8.36% 175.53% Sep/30
TZSAUD 0.000672295 0.000012783 1.94% 3.95% 7.18% 11.82% Sep/30
TZSAVX 0.0000 0.0000 0.26% 2.22% 11.76% 605.21% Sep/30
TZSAZN 0.000729032 0.000001486 0.20% 0.20% 0.20% -0.92% Sep/30
TZSBCH 0.0000 0.0000 -5.18% -5.52% -7.31% 302.75% Sep/30
TZSBDT 0.0434839 0.0000056 -0.01% -1.47% 6.51% 16.89% Sep/30
TZSBGN 0.000858065 0.000002027 0.24% 0.43% 2.26% 16.89% Sep/30
TZSBHD 0.000162237 0.000000096 0.06% 0.14% 0.17% -0.98% Sep/30
TZSBIF 0.87411 0.00131 0.15% 0.19% 0.41% 1.85% Sep/30
TZSBIH 0.000857376 0.000001167 0.14% 0.35% 2.20% 16.79% Sep/30
TZSBNB 0.0000 0.0000 -0.41% -3.25% -0.93% 34.09% Sep/30
TZSBND 0.000617505 0.000001949 0.32% 1.31% 2.80% 4.69% Sep/30
TZSBOB 0.00294624 0.00000177 -0.06% 0.09% 0.09% -0.74% Sep/30
TZSISK 0.0619312 0.0005818 0.95% 1.29% 1.98% 9.36% Sep/30
TZSJMD 0.0645161 0.0004852 0.76% -0.70% 0.28% 0.31% Sep/30
TZSJOD 0.000304516 0.000000262 0.09% 0.09% 0.09% -1.03% Sep/30
TZSKES 0.0518925 0.0000661 0.13% 0.21% 0.63% 8.16% Sep/30
TZSKGS 0.0344848 0.0000272 0.08% -1.58% -0.56% -6.43% Sep/30
TZSKHR 1.76731 0.00152 0.09% 0.11% 0.40% -0.06% Sep/30
TZSKMF 0.21724 0.00087 -0.40% 1.49% 3.01% 17.77% Sep/30
TZSILS 0.00153665 0.00000824 0.54% 2.55% 7.49% 9.73% Sep/30
TZSIQD 0.62732 0.00054 0.09% 0.09% 0.09% -1.06% Sep/30
TZSCDF 0.86409 0.00074 0.09% 0.09% 0.24% 0.37% Sep/30
TZSCLP 0.41615 0.00247 0.60% 2.61% 8.82% 18.14% Sep/30
TZSKYD 0.000354839 0.000000305 0.09% 0.09% 0.09% -1.03% Sep/30
TZSKZT 0.20490 0.00025 0.12% -0.46% 0.66% 10.72% Sep/30
TZSLAK 7.09677 0.00610 0.09% 3.18% 7.37% 65.36% Sep/30
TZSLBP 0.64761 0.00064 0.10% 0.10% 0.10% -1.02% Sep/30
TZSLKR 0.1556989 0.0014230 0.92% 1.20% 2.06% 80.03% Sep/30
TZSLNK 0.0001 0.0000 3.51% -6.85% -13.98% 210.62% Sep/30
TZSLRD 0.0656774 0.0001424 0.22% -0.11% 0.09% -11.10% Sep/30
TZSLSL 0.00777437 0.00003371 0.44% 2.89% 6.67% 18.87% Sep/30
TZSLTC 0.00000793556 0.00000004768 -0.60% -1.78% -0.91% 180.01% Sep/30
TZSLUN 1.3874 0.1473 -9.60% -12.83% -48.34% 20,266,705.77% Sep/30
TZSLYD 0.00216839 0.00000186 0.09% 1.60% 2.48% 9.69% Sep/30
TZSMAD 0.00471041 0.00001250 -0.26% 1.70% 3.84% 19.47% Sep/30
TZSMDL 0.00834409 0.00000051 0.01% 0.45% 0.87% 9.75% Sep/30
TZSMGA 1.80327 0.01857 1.04% 0.99% 2.07% 5.18% Sep/30
TZSMKD 0.0270753 0.0000541 -0.20% 0.77% 2.90% 17.33% Sep/30
TZSMMK 0.90052 0.00077 0.09% 0.09% 0.09% 18.54% Sep/30
TZSMNT 1.41505 0.00093 -0.07% 0.85% 3.39% 15.26% Sep/30
TZSMOP 0.00347785 0.00000342 0.10% 0.10% 0.11% -0.22% Sep/30
TZSMTC 0.0006 0.0000 -1.63% -3.26% 5.10% 43.40% Sep/30
TZSMUR 0.0196129 0.0002747 1.42% 2.79% 3.73% 6.19% Sep/30
TZSMVR 0.00663226 0.00000570 0.09% 0.09% 0.09% -1.03% Sep/30
TZSMWK 0.43388 0.00315 -0.72% -0.24% -0.13% 23.63% Sep/30
TZSUAH 0.0158839 0.0000137 0.09% 0.09% 1.27% 37.54% Sep/30
TZSUGX 1.65505 0.00056 0.03% 0.82% 1.30% 7.28% Sep/30
TZSUNI 0.0001 0.0000 -1.11% -10.94% -4.18% 260.99% Sep/30
TZSURY 0.0178882 0.0000068 0.04% 1.92% 2.27% -4.12% Sep/30
TZSUSC 0.0004 0.0000 0.09% 0.10% 0.04% -1.03% Sep/30
TZSUSD 0.000430108 0.000000370 0.09% 0.09% 0.09% -1.03% Sep/30
TZSUST 0.0004 0.0000 0.08% 0.07% 0.08% -1.02% Sep/30
TZSUZS 4.73116 0.00017 0.00% 0.04% 0.77% 1.87% Sep/30
TZSVND 10.26022 0.02386 0.23% 0.74% 1.97% 3.77% Sep/30
TZSXAF 0.28937 0.00181 0.63% 1.00% 2.82% 17.58% Sep/30
TZSXLM 0.0037 0.0000 -0.45% 6.00% -11.57% 138.22% Sep/30
TZSXMR 0.0000 0.0000 0.31% -2.34% 0.93% 67.65% Sep/30
TZSXOF 0.29043 0.00025 0.09% 1.71% 3.77% 19.87% Sep/30
TZSXPF 0.0522108 0.0000368 -0.07% 0.41% 2.09% 16.72% Sep/30
TZSXRP 0.000873084 0.000028401 -3.15% -2.46% -33.28% 91.55% Sep/30
TZSYER 0.10753 0.00010 0.09% 0.11% 0.11% -1.01% Sep/30
TZSZAR 0.00778231 0.00003569 0.46% 2.99% 6.69% 18.68% Sep/30
TZSADA 0.0010 0.0000 1.08% 6.01% 4.77% 383.04% Sep/30
TZSNPR 0.0559742 0.0003129 -0.56% 0.67% 2.46% 8.45% Sep/30
TZSNZD 0.000768241 0.000017345 2.31% 4.53% 9.53% 21.90% Sep/30
TZSOMR 0.000165548 0.000000142 0.09% 0.09% 0.09% -1.03% Sep/30
TZSPAB 0.000429738 0.000000370 -0.09% 0.00% -0.09% -0.95% Sep/29
TZSPEN 0.00170955 0.00000710 0.42% 2.72% 4.62% -4.54% Sep/30
TZSPGK 0.00150808 0.00000158 -0.10% -0.17% -0.32% -1.02% Sep/29
TZSPHP 0.0252645 0.0001077 0.43% 0.51% 4.59% 13.94% Sep/30
TZSPKR 0.0979140 0.0004960 -0.50% -4.67% 3.71% 32.14% Sep/30
TZSPYG 3.04468 0.01373 0.45% 1.03% 2.90% 1.60% Sep/30
TZSQAR 0.00156559 0.00000135 0.09% 0.09% -0.81% -1.03% Sep/30
TZSRON 0.00217011 0.00000457 0.21% 0.60% 3.97% 16.95% Sep/30
TZSRSD 0.0514452 0.0001130 0.22% 0.55% 2.26% 16.67% Sep/30
TZSMYR 0.00199355 0.00000257 0.13% 1.62% 3.69% 9.61% Sep/30
TZSMZN 0.0271914 0.0000148 0.05% 0.05% 0.05% -1.00% Sep/30
TZSNAD 0.00777978 0.00005954 0.77% 3.05% 6.70% 18.77% Sep/30
TZSNIO 0.0155054 0.0000606 0.39% 0.56% 0.56% 1.70% Sep/30
TZSRWF 0.45484 0.00052 0.11% 0.28% 3.34% 3.37% Sep/30
TZSSCR 0.00571806 0.00017729 -3.01% -2.82% -2.17% -0.63% Sep/30
TZSSDG 0.24308 0.00017 0.07% 0.10% 0.09% 27.38% Sep/30
TZSTTD 0.00290271 0.00000292 -0.10% -0.35% 0.33% -1.19% Sep/30
TZSSGD 0.000617729 0.000002130 0.35% 1.34% 2.84% 4.66% Sep/30
TZSSLL 6.64946 0.02290 0.35% 3.73% 10.05% 46.08% Sep/30
TZSSOL 0.0000 0.0000 -0.50% -4.93% -7.30% 309.73% Sep/30
TZSSOS 0.24301 0.00021 0.09% 0.09% 0.09% -2.75% Sep/30
TZSSRD 0.01219570 0.00016003 1.33% 4.62% 14.66% 31.24% Sep/30
TZSSSP 0.26264 0.00100 -0.38% -1.73% -4.30% 244.73% Sep/30
TZSSTD 0.01074280 0.00001688 0.16% 0.38% 4.16% 16.82% Sep/30
TZSSVC 0.00376335 0.00000336 0.09% 0.09% 0.09% -1.03% Sep/30
TZSSYP 1.07957 0.00050 0.05% 0.09% 0.05% -1.07% Sep/30
TZSSZL 0.00778108 0.00003784 0.49% 2.95% 6.72% 18.79% Sep/30
TZSTHB 0.0162667 0.0000075 -0.05% 1.32% 3.82% 11.17% Sep/30
TZSTJS 0.00419355 0.00001788 -0.42% -4.42% -4.70% -14.83% Sep/30
TZSTMT 0.00150108 0.00000129 0.09% 0.09% 0.09% -1.03% Sep/30
TZSTND 0.00140331 0.00001057 0.76% 0.90% 2.65% 14.06% Sep/30

Currency Crosses