Crosses Price Day % Weekly Monthly YoY Date
TTDJPY 21.1780 0.1767 0.84% 0.07% 4.00% 30.50% Sep/23
TTDCNY 1.05374 0.00926 0.89% 2.01% 3.60% 10.19% Sep/23
TTDCHF 0.14499 0.00090 0.62% 1.72% 1.50% 5.94% Sep/23
TTDCAD 0.20073 0.00176 0.88% 2.94% 3.79% 6.24% Sep/23
TTDMXN 2.98213 0.04163 1.42% 0.95% 0.00% 0.46% Sep/23
TTDINR 11.9969 0.0397 0.33% 1.96% 1.43% 10.01% Sep/23
TTDBRL 0.77619 0.02132 2.82% 1.48% 1.60% -0.69% Sep/23
TTDRUB 8.4010 0.2887 -3.32% -5.01% -4.07% -21.97% Sep/23
TTDKRW 210.124 2.952 1.43% 1.97% 5.59% 20.32% Sep/23
TTDIDR 2220.83 5.60 0.25% 0.58% 0.73% 5.54% Sep/23
TTDTRY 2.71944 0.01423 0.53% 0.58% 1.72% 112.92% Sep/23
TTDSAR 0.55569 0.00074 0.13% -0.21% -0.10% 0.26% Sep/23
TTDSEK 1.66753 0.03507 2.15% 5.33% 5.11% 29.80% Sep/23
TTDNGN 63.5229 0.1261 0.20% 0.23% 2.01% 4.59% Sep/23
TTDPLN 0.72521 0.01348 1.89% 3.70% 2.30% 24.19% Sep/23
TTDARS 21.4830 0.0655 0.31% 1.51% 6.14% 47.62% Sep/23
TTDNOK 1.56264 0.02823 1.84% 4.57% 7.29% 22.09% Sep/23
TTDTWD 4.70059 0.04117 0.88% 2.11% 5.29% 14.58% Sep/23
TTDIRR 6203.84 7.41 0.12% -0.29% -0.28% -0.04% Sep/23
TTDAED 0.54250 0.00065 0.12% -0.29% -0.28% -0.05% Sep/23
TTDCOP 654.746 11.526 1.79% 0.78% 0.62% 15.67% Sep/23
TTDCRC 93.3124 0.3476 0.37% -0.07% -2.31% 1.44% Sep/23
TTDCUC 3.54082 0.00167 -0.05% -0.42% -0.40% -0.14% Sep/22
TTDCVE 16.8035 0.2679 1.62% 2.68% 2.28% 20.55% Sep/23
TTDCZK 3.75004 0.05579 1.51% 3.20% 2.18% 16.83% Sep/23
TTDDAI 0.1478 0.0001 0.05% -0.29% -0.24% 0.03% Sep/23
TTDDJF 26.2186 0.0313 0.12% -0.29% -0.28% -0.04% Sep/23
TTDDKK 1.13333 0.01820 1.63% 2.70% 2.30% 20.56% Sep/23
TTDDOP 7.85081 0.01528 0.20% -0.38% -0.54% -5.82% Sep/23
TTDDOT 0.0233 0.0005 2.18% 13.32% 16.04% 398.51% Sep/23
TTDDZD 20.7224 0.0562 0.27% -0.21% -0.76% 2.84% Sep/23
TTDEGP 2.87445 0.00344 0.12% 0.43% 1.28% 24.21% Sep/23
TTDERN 2.21566 0.00265 0.12% -0.29% -0.28% -0.04% Sep/23
TTDETB 7.76434 0.00982 0.13% -0.21% 0.10% 14.33% Sep/23
TTDETH 0.0001135894 0.0000021673 1.95% 22.85% 21.07% 136.56% Sep/23
TTDEUR 0.15251 0.00255 1.70% 2.77% 2.35% 20.64% Sep/23
TTDFJD 0.33448 0.00115 -0.34% 1.07% 2.23% 8.03% Sep/22
TTDGBP 0.13615 0.00514 3.92% 6.10% 8.14% 25.45% Sep/23
TTDGEL 0.41285 0.00024 -0.06% -0.29% 0.99% -9.59% Sep/23
TTDGHS 1.47710 0.01299 -0.87% 0.52% 1.24% 68.85% Sep/23
TTDGMD 8.38996 0.01003 0.12% 1.32% 3.17% 10.24% Sep/23
TTDGNF 1270.61 1.52 0.12% -0.46% 0.03% -11.49% Sep/23
TTDGTQ 1.15835 0.00330 0.29% 0.38% 1.30% 1.54% Sep/23
TTDGYD 30.7208 0.0367 0.12% -0.29% -0.28% -0.04% Sep/23
TTDHKD 1.15944 0.00139 0.12% -0.28% -0.24% 0.78% Sep/23
TTDHNL 3.63117 0.00570 0.16% -0.13% 0.45% 2.18% Sep/23
TTDHRV 1.14718 0.01949 1.73% 2.83% 2.59% 21.09% Sep/23
TTDHTG 17.1344 0.1680 0.99% -1.14% -8.19% 19.54% Sep/23
TTDHUF 61.9004 1.1224 1.85% 2.90% 1.60% 37.96% Sep/23
TTDAFN 12.9985 0.0213 -0.16% -0.48% -0.88% 0.01% Sep/23
TTDALG 0.3883 0.0075 -1.90% -20.51% -21.81% 384.95% Sep/23
TTDALL 17.6588 0.2454 1.41% 2.59% 1.49% 15.36% Sep/23
TTDAMD 61.3397 0.5661 0.93% 2.32% 2.39% -14.28% Sep/23
TTDAOA 62.0384 0.0741 0.12% -0.29% -0.75% -31.63% Sep/23
TTDBSD 0.14771 0.00018 0.12% -0.29% -0.28% -0.04% Sep/23
TTDBTC 0.00000783652 0.00000017088 2.23% 5.49% 11.74% 131.02% Sep/23
TTDBWP 1.96162 0.02802 1.45% 1.96% 3.69% 19.47% Sep/23
TTDBYR 0.37195 0.00044 0.12% -0.29% -0.28% 0.68% Sep/23
TTDATM 0.0104 0.0003 3.41% -1.50% -22.04% 181.76% Sep/23
TTDAUD 0.22618 0.00415 1.87% 3.11% 4.98% 10.70% Sep/23
TTDAVX 0.0084 0.0000 0.35% 7.85% 27.46% 599.58% Sep/23
TTDAZN 0.25034 0.00056 0.23% -0.18% -0.17% 0.06% Sep/23
TTDBCH 0.0013 0.0000 -0.14% 2.49% 4.69% 368.98% Sep/23
TTDBDT 15.1551 0.0034 0.02% -0.58% 7.80% 20.40% Sep/23
TTDBGN 0.29801 0.00469 1.60% 2.58% 2.31% 20.92% Sep/23
TTDBHD 0.0556869 0.0000665 0.12% -0.29% -0.25% -0.02% Sep/23
TTDBIF 300.012 0.474 0.16% -0.18% 0.08% 2.87% Sep/23
TTDBIH 0.29832 0.00499 1.70% 2.78% 2.39% 20.65% Sep/23
TTDBNB 0.0005 0.0000 1.11% 2.01% 9.76% 38.28% Sep/23
TTDBND 0.21114 0.00188 0.90% 1.37% 1.97% 5.55% Sep/23
TTDBOB 1.01182 0.00121 0.12% -0.43% -0.42% 0.25% Sep/23
TTDISK 21.2349 0.2437 1.16% 2.84% 1.86% 10.70% Sep/23
TTDJMD 22.1566 0.1476 -0.66% -1.01% -0.37% 2.70% Sep/23
TTDJOD 0.10458 0.00012 0.12% -0.29% -0.28% -0.04% Sep/23
TTDKES 17.7843 0.0065 0.04% -0.21% 0.35% 9.11% Sep/23
TTDKGS 12.0481 0.0185 0.15% -0.49% 0.73% -3.86% Sep/23
TTDKHR 606.647 0.577 0.10% -0.12% 0.06% 0.94% Sep/23
TTDKMF 74.3663 0.8797 1.20% 2.00% 2.09% 19.94% Sep/23
TTDILS 0.51669 0.00224 0.44% 1.98% 5.97% 9.16% Sep/23
TTDIQD 215.214 0.033 0.02% -0.39% -0.38% -0.18% Sep/23
TTDCDF 296.750 0.355 0.12% -0.29% -0.13% 1.37% Sep/23
TTDCLP 143.096 3.856 2.77% 4.94% 3.04% 23.02% Sep/23
TTDKYD 0.12186 0.00015 0.12% -0.29% -0.28% -0.04% Sep/23
TTDKZT 71.1728 0.5055 0.72% 1.51% 1.57% 13.17% Sep/23
TTDLAK 2392.91 31.63 1.34% 2.53% 5.79% 65.06% Sep/23
TTDLBP 222.408 0.295 0.13% -0.27% -0.28% -0.03% Sep/23
TTDLKR 53.0281 0.2109 0.40% -0.77% 0.28% 80.32% Sep/23
TTDLNK 0.0205 0.0002 -1.13% 3.19% -3.17% 239.41% Sep/23
TTDLRD 22.5997 0.0270 0.12% -0.29% 0.71% -10.20% Sep/23
TTDLSL 2.65049 0.05647 2.18% 2.38% 5.35% 21.23% Sep/23
TTDLTC 0.00273184 0.00004188 -1.51% 9.85% 4.35% 198.41% Sep/23
TTDLUN 568.1173 21.6951 3.97% 15.05% -57.70% 24,430,431.19% Sep/23
TTDLYD 0.73786 0.00513 0.70% 1.42% 2.25% 10.47% Sep/23
TTDMAD 1.60586 0.01579 0.99% 0.57% 3.04% 20.86% Sep/23
TTDMDL 2.85377 0.00193 0.07% 0.07% 0.66% 10.04% Sep/23
TTDMGA 610.490 2.513 -0.41% -0.22% 0.48% 5.09% Sep/23
TTDMKD 9.32349 0.09966 1.08% 2.16% 2.90% 20.34% Sep/23
TTDMMK 309.261 0.370 0.12% -0.29% -0.28% 20.55% Sep/23
TTDMNT 481.536 0.162 -0.03% 1.11% 3.37% 15.35% Sep/23
TTDMOP 1.19424 0.00143 0.12% -0.28% -0.23% 0.77% Sep/23
TTDMTC 0.1938 0.0025 -1.26% 12.24% 4.64% 61.33% Sep/23
TTDMUR 6.55835 0.00784 0.12% -1.62% -4.27% 5.04% Sep/23
TTDMVR 2.27770 0.00272 0.12% -0.29% -0.28% -0.04% Sep/23
TTDMWK 149.498 0.177 0.12% 0.00% -0.42% 25.28% Sep/23
TTDTZS 343.427 0.115 0.03% -0.29% -0.36% 0.56% Sep/23
TTDUAH 5.39143 0.05700 -1.05% -1.45% 0.41% 37.32% Sep/23
TTDUGX 564.254 0.674 0.12% -0.03% -1.18% 8.02% Sep/23
TTDUNI 0.0252 0.0005 -2.05% 5.27% 18.59% 268.82% Sep/23
TTDURY 6.00148 0.02381 -0.40% -0.63% 0.21% -4.98% Sep/23
TTDUSC 0.1477 0.0002 0.13% -0.30% -0.35% -0.04% Sep/23
TTDUSD 0.14771 0.00018 0.12% -0.29% -0.28% -0.04% Sep/23
TTDUST 0.1477 0.0002 0.12% -0.26% -0.29% 0.01% Sep/23
TTDUZS 1628.53 4.87 0.30% 0.67% 0.90% 3.25% Sep/23
TTDVND 3500.74 4.18 0.12% 0.18% 0.96% 4.09% Sep/23
TTDXAF 99.7651 1.4057 1.43% 2.50% 2.11% 20.31% Sep/23
TTDXLM 1.2267 0.0249 2.07% -12.87% -9.43% 143.04% Sep/23
TTDXMR 0.0010 0.0000 2.66% 6.44% 9.04% 74.41% Sep/23
TTDXOF 98.4860 0.4496 0.46% 3.27% 2.06% 17.56% Sep/23
TTDXPF 18.1359 0.2843 1.59% 2.53% 2.14% 20.53% Sep/23
TTDXRP 0.29943 0.00787 -2.56% -30.79% -31.71% 103.17% Sep/23
TTDYER 36.9276 0.0545 0.15% -0.28% -0.27% -0.04% Sep/23
TTDZAR 2.65235 0.05824 2.25% 2.49% 5.42% 21.36% Sep/23
TTDNPR 19.1403 0.0524 0.27% 1.66% 1.12% 9.59% Sep/23
TTDNZD 0.25734 0.00502 1.99% 4.25% 7.12% 21.70% Sep/23
TTDOMR 0.0568685 0.0000827 0.15% -0.26% -0.25% -0.02% Sep/23
TTDPAB 0.14753 0.00007 -0.05% -0.42% -0.40% -0.14% Sep/22
TTDPEN 0.57755 0.00616 1.08% 1.73% 0.78% -4.67% Sep/23
TTDPGK 0.51995 0.00106 0.20% -0.40% -0.36% 0.23% Sep/22
TTDPHP 8.68390 0.05464 0.63% 2.70% 4.32% 16.85% Sep/23
TTDPKR 35.3619 0.1013 0.29% 2.12% 10.37% 42.23% Sep/23
TTDPYG 1034.78 0.17 0.02% 0.34% 1.51% 1.77% Sep/23
TTDQAR 0.53767 0.00064 0.12% -1.28% -1.23% -0.04% Sep/23
TTDRON 0.75223 0.01164 1.57% 2.97% 3.51% 20.24% Sep/23
TTDRSD 17.8656 0.3002 1.71% 2.77% 2.22% 20.30% Sep/23
TTDMYR 0.67607 0.00258 0.38% 0.86% 1.81% 9.16% Sep/23
TTDMZN 9.33826 0.00821 0.09% -0.32% -0.29% -0.01% Sep/23
TTDNAD 2.64889 0.05697 2.20% 2.31% 5.36% 21.16% Sep/23
TTDNIO 5.32349 0.02997 0.57% 0.16% 0.17% 2.69% Sep/23
TTDRWF 152.131 3.589 -2.30% -0.07% 0.45% 1.82% Sep/23
TTDSCR 2.06771 0.04762 2.36% 5.68% 5.20% 4.52% Sep/23
TTDSDG 83.4934 0.1293 0.16% -0.25% -0.28% 28.66% Sep/23
TTDADA 0.3230 0.0017 0.52% 4.77% 0.32% 393.51% Sep/23
TTDSGD 0.21112 0.00185 0.89% 1.36% 1.96% 5.50% Sep/23
TTDSLL 2246.23 45.47 2.07% 3.86% 8.89% 46.47% Sep/23
TTDSOL 0.0044 0.0001 -2.23% 2.11% 5.85% 346.19% Sep/23
TTDSOS 83.4564 0.0997 0.12% -0.29% -0.28% -1.78% Sep/23
TTDSRD 4.05332 0.05146 1.29% 0.98% 12.61% 28.83% Sep/23
TTDSSP 91.8684 0.1195 0.13% -3.11% -2.99% 254.63% Sep/23
TTDSTD 3.73622 0.06212 1.69% 2.76% 2.38% 20.63% Sep/23
TTDSVC 1.29244 0.00159 0.12% -0.28% -0.28% -0.04% Sep/23
TTDSYP 370.901 0.591 0.16% -0.25% -0.28% -0.04% Sep/23
TTDSZL 2.65137 0.05647 2.18% 2.38% 5.35% 21.22% Sep/23
TTDTHB 5.54948 0.03761 0.68% 2.33% 3.75% 12.27% Sep/23
TTDTJS 1.50812 0.00180 0.12% -0.50% -0.57% -9.92% Sep/23
TTDTMT 0.51552 0.00063 0.12% -0.29% -0.28% -0.04% Sep/23
TTDTND 0.48586 0.00840 1.76% 2.18% 2.92% 18.27% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TTD base exchange rates were updated on September of 2022.