Crosses Price Day % Weekly Monthly YoY Date
TTDJPY 20.0717 0.0961 0.48% 0.48% 6.41% 22.28% Jun/27
TTDCNY 0.99151 0.00399 0.40% -0.17% -0.40% 3.58% Jun/27
TTDCHF 0.14165 0.00011 0.08% -1.33% -0.72% 4.29% Jun/27
TTDCAD 0.19074 0.00022 0.11% -1.09% 0.32% 4.72% Jun/27
TTDMXN 2.95219 0.01883 0.64% -1.91% 0.39% 0.59% Jun/27
TTDINR 11.6190 0.0585 0.51% 0.70% 1.03% 5.67% Jun/27
TTDBRL 0.77525 0.00065 0.08% 1.64% 8.23% 6.06% Jun/27
TTDRUB 7.8675 0.3457 4.60% -1.59% -8.34% -26.34% Jun/27
TTDKRW 190.277 0.190 -0.10% -0.47% 1.26% 13.94% Jun/27
TTDIDR 2192.82 0.91 -0.04% -0.07% 1.02% 2.64% Jun/27
TTDTRY 2.45210 0.04544 -1.82% -4.39% 1.06% 89.16% Jun/27
TTDSAR 0.55609 0.00157 0.28% 0.10% -0.08% 0.09% Jun/27
TTDSEK 1.49371 0.00363 -0.24% -0.83% 2.19% 18.76% Jun/27
TTDNGN 61.4138 0.1621 0.26% -0.01% -0.19% 0.85% Jun/27
TTDPLN 0.65583 0.00003 0.00% -0.48% 2.78% 17.15% Jun/27
TTDARS 18.4701 0.1104 0.60% 1.55% 4.56% 30.66% Jun/27
TTDNOK 1.44794 0.00645 -0.44% -2.03% 2.04% 15.10% Jun/27
TTDTWD 4.38934 0.00114 0.03% -0.18% 0.24% 6.21% Jun/27
TTDIRR 6222.87 16.28 0.26% 0.08% -0.14% 0.00% Jun/27
TTDAED 0.54416 0.00142 0.26% 0.08% -0.14% 0.00% Jun/27
TTDCOP 610.967 0.490 0.08% 5.87% 4.76% 10.19% Jun/27
TTDCRC 101.6883 0.2549 -0.25% 0.19% 1.90% 11.01% Jun/27
TTDCUC 3.54662 0.00000 0.00% -0.07% -0.40% 0.13% Jun/24
TTDCVE 15.4416 0.0079 0.05% -0.71% 0.82% 12.95% Jun/27
TTDCZK 3.46135 0.00015 0.00% -0.69% 1.12% 9.51% Jun/27
TTDDAI 0.1482 0.0004 0.28% 0.09% -0.12% 0.17% Jun/27
TTDDJF 26.2990 0.0688 0.26% 0.08% -0.14% 0.00% Jun/27
TTDDKK 1.04201 0.00035 0.03% -0.68% 0.92% 12.93% Jun/27
TTDDOP 8.06898 0.04475 0.56% -0.27% -1.32% -4.10% Jun/27
TTDDOT 0.0190 0.0011 6.33% -5.99% 25.97% 84.82% Jun/27
TTDDZD 21.4957 0.0036 -0.02% -0.23% -0.32% 8.59% Jun/27
TTDEGP 2.77955 0.00727 0.26% 0.45% 0.83% 20.10% Jun/27
TTDERN 2.22245 0.00581 0.26% 0.08% -0.14% 0.00% Jun/27
TTDETB 7.69542 0.02335 0.30% 0.30% 0.64% 19.09% Jun/27
TTDETH 0.0001232549 0.0000018913 1.56% -8.95% 62.74% 50.59% Jun/27
TTDEUR 0.14000 0.00008 -0.06% -0.78% 0.88% 12.78% Jun/27
TTDFJD 0.32337 0.00050 -0.15% -0.73% 0.24% 5.81% Jun/24
TTDGBP 0.12081 0.00041 0.34% -0.31% 2.53% 13.05% Jun/27
TTDGEL 0.43116 0.00113 0.26% 1.47% 2.86% -6.74% Jun/27
TTDGHS 1.15568 0.00302 0.26% -0.56% 2.49% 34.48% Jun/27
TTDGMD 7.99342 0.02091 0.26% 0.17% 0.23% 6.20% Jun/27
TTDGNF 1280.73 2.76 0.22% -0.05% 0.53% -11.57% Jun/27
TTDGTQ 1.14753 0.00300 0.26% 0.27% 0.93% 0.06% Jun/27
TTDGYD 30.8313 0.0969 0.32% 0.13% -0.09% 0.15% Jun/27
TTDHKD 1.16266 0.00279 0.24% 0.05% -0.17% 1.10% Jun/27
TTDHNL 3.60826 0.01013 0.28% 0.15% -0.10% 2.32% Jun/27
TTDHRV 1.05433 0.00072 0.07% -0.57% 0.80% 13.32% Jun/27
TTDHTG 16.7425 0.1916 1.16% 0.97% 3.52% 22.83% Jun/27
TTDHUF 56.3132 0.1406 0.25% -0.11% 3.46% 29.26% Jun/27
TTDAFN 13.0680 0.1033 -0.78% -1.00% -0.77% 12.50% Jun/27
TTDALG 0.4446 0.0246 5.86% -6.61% 21.15% 138.02% Jun/27
TTDALL 16.6565 0.0126 -0.08% -1.12% -0.09% 10.13% Jun/27
TTDAMD 61.6360 1.4084 2.34% -1.88% -7.63% -16.53% Jun/27
TTDAOA 62.3768 0.4587 0.74% -0.40% 3.83% -35.39% Jun/27
TTDBSD 0.14816 0.00039 0.26% 0.08% -0.14% 0.00% Jun/27
TTDBTC 0.00000711043 0.00000013040 1.87% -0.91% 42.63% 51.57% Jun/27
TTDBWP 1.80029 0.00907 0.51% -0.29% 0.71% 12.52% Jun/27
TTDBYR 0.49103 0.00128 0.26% 0.20% -0.11% 31.43% Jun/27
TTDATM 0.0186 0.0009 4.92% -19.23% 34.41% 14.13% Jun/27
TTDAUD 0.21403 0.00114 0.53% 0.25% 2.36% 9.38% Jun/27
TTDAVX 0.0076 0.0005 7.08% -17.62% 39.60% 538.42% Jun/27
TTDAZN 0.25084 0.00066 0.26% 0.08% -0.14% 0.00% Jun/27
TTDBCH 0.0013 0.0000 3.30% 8.49% 70.08% 306.67% Jun/27
TTDBDT 13.7377 0.0492 0.36% 0.00% 5.55% 10.15% Jun/27
TTDBGN 0.27387 0.00036 0.13% -0.67% 0.81% 12.82% Jun/27
TTDBHD 0.0558428 0.0001313 0.24% 0.05% -0.17% 0.00% Jun/27
TTDBIF 298.690 0.885 0.30% 0.15% 0.10% 2.92% Jun/27
TTDBIH 0.27388 0.00014 0.05% -0.73% 0.82% 12.94% Jun/27
TTDBNB 0.0006 0.0000 3.52% -7.45% 40.37% 80.44% Jun/27
TTDBND 0.20528 0.00054 0.26% -0.23% 0.59% 3.23% Jun/27
TTDBOB 1.00899 0.00412 0.41% 0.22% -0.14% -0.73% Jun/27
TTDISK 19.5383 0.0038 0.02% 0.75% 1.97% 6.99% Jun/27
TTDJMD 22.4127 0.1901 0.86% -0.29% -1.82% 1.92% Jun/27
TTDJOD 0.10490 0.00027 0.26% 0.08% -0.14% 0.00% Jun/27
TTDKES 17.4314 0.0456 0.26% 0.42% 0.84% 9.29% Jun/27
TTDKGS 11.7790 0.1047 0.90% 0.07% -0.14% -6.10% Jun/27
TTDKHR 601.099 1.572 0.26% 0.12% -0.04% -0.39% Jun/27
TTDKMF 68.8827 0.0474 -0.07% -0.75% 0.56% 13.03% Jun/27
TTDILS 0.50601 0.00237 0.47% -1.11% 2.28% 5.16% Jun/27
TTDIQD 216.099 0.568 0.26% 0.08% -0.14% 0.04% Jun/27
TTDCDF 295.459 0.625 0.21% 0.03% -0.19% 1.03% Jun/27
TTDCLP 136.331 0.855 0.63% 5.14% 10.48% 25.60% Jun/27
TTDKYD 0.12223 0.00032 0.26% 0.08% -0.14% 0.00% Jun/27
TTDKZT 68.4515 0.5584 -0.81% 3.65% 11.01% 8.27% Jun/27
TTDLAK 2198.30 3.83 0.17% -0.78% 11.86% 56.99% Jun/27
TTDLBP 223.090 0.391 0.18% 0.09% -0.14% 0.01% Jun/27
TTDLKR 52.8944 0.1384 0.26% 0.08% -0.70% 79.85% Jun/27
TTDLNK 0.0227 0.0025 12.41% -2.68% 6.20% 159.02% Jun/27
TTDLRD 22.3727 0.2063 0.93% 0.86% 0.19% -11.04% Jun/27
TTDLSL 2.34724 0.01385 0.59% -0.98% 0.57% 12.04% Jun/27
TTDLTC 0.00264059 0.00002829 -1.06% -16.03% 21.39% 123.15% Jun/27
TTDLUN 1646.2613 816.7080 -33.16% -33.20% 66.59% 70,793,448.95% Jun/27
TTDLYD 0.71117 0.00142 0.20% -0.34% 0.87% 6.89% Jun/27
TTDMAD 1.48949 0.00828 0.56% -0.26% 1.22% 13.01% Jun/27
TTDMDL 2.83703 0.00713 0.25% 0.17% 0.53% 7.01% Jun/27
TTDMGA 598.655 1.640 0.27% 0.76% 1.25% 6.33% Jun/27
TTDMKD 8.59497 0.00327 0.04% -0.44% 0.62% 12.71% Jun/27
TTDMMK 274.102 0.717 0.26% 0.08% -0.14% 12.67% Jun/27
TTDMNT 461.826 2.390 0.52% 0.62% 0.21% 9.91% Jun/27
TTDMOP 1.19761 0.00298 0.25% 0.05% -0.17% 1.11% Jun/27
TTDMTC 0.2754 0.0309 12.65% -26.37% 19.68% 93.33% Jun/27
TTDMUR 6.63773 0.01736 0.26% 0.08% 3.80% 9.80% Jun/27
TTDMVR 2.28468 0.00598 0.26% 0.08% -0.14% 0.00% Jun/27
TTDMWK 149.940 0.392 0.26% 0.08% 25.06% 27.12% Jun/27
TTDTZS 344.776 0.754 0.22% 0.08% 0.07% 0.56% Jun/27
TTDUAH 4.37675 0.01145 0.26% 0.08% -0.01% 8.21% Jun/27
TTDUGX 554.872 1.451 0.26% 0.61% 1.48% 5.49% Jun/27
TTDUNI 0.0278 0.0007 2.69% -26.30% 5.08% 197.64% Jun/27
TTDURY 5.88505 0.01539 0.26% -0.72% -0.89% -8.52% Jun/27
TTDUSC 0.1482 0.0005 0.33% 0.06% -0.13% 0.02% Jun/27
TTDUSD 0.14816 0.00039 0.26% 0.08% -0.14% 0.00% Jun/27
TTDUST 0.1483 0.0004 0.28% 0.06% -0.15% 0.10% Jun/27
TTDUZS 1602.91 1.77 0.11% -1.08% -2.30% 2.55% Jun/27
TTDVND 3444.06 8.71 0.25% 0.18% 0.09% 0.98% Jun/27
TTDXAF 91.8347 0.0141 0.02% -0.96% 0.80% 13.39% Jun/27
TTDXLM 1.2445 0.0958 8.34% -5.43% 10.61% 103.69% Jun/27
TTDXMR 0.0012 0.0001 4.62% -5.77% 67.79% 60.94% Jun/27
TTDXOF 91.2687 0.3524 -0.38% -0.57% 0.76% 12.69% Jun/27
TTDXPF 16.6625 0.0037 0.02% -0.75% 0.79% 12.91% Jun/27
TTDXRP 0.41763 0.00964 2.36% -9.68% 14.11% 72.30% Jun/27
TTDYER 37.0335 0.0924 0.25% 0.08% -0.15% 1.22% Jun/27
TTDZAR 2.35081 0.01610 0.69% -0.58% 0.72% 12.20% Jun/27
TTDNPR 18.5708 0.0471 0.25% 0.42% 0.90% 5.58% Jun/27
TTDNZD 0.23523 0.00118 0.51% 0.16% 2.81% 12.23% Jun/27
TTDOMR 0.0570430 0.0001492 0.26% 0.15% -0.12% 0.03% Jun/27
TTDPAB 0.14778 0.00000 0.00% -0.07% -0.40% 0.13% Jun/24
TTDPEN 0.55745 0.00051 0.09% 1.49% 2.09% -5.27% Jun/27
TTDPGK 0.52081 0.00002 0.00% -0.07% -0.40% 0.45% Jun/24
TTDPHP 8.11640 0.00497 0.06% 1.99% 4.37% 12.86% Jun/27
TTDPKR 30.6328 0.1046 -0.34% -0.76% 2.21% 31.19% Jun/27
TTDPYG 1015.07 0.50 0.05% 0.07% 0.08% 1.56% Jun/27
TTDQAR 0.53932 0.00141 0.26% 0.03% -0.14% 0.00% Jun/27
TTDRON 0.69192 0.00026 0.04% -0.74% 0.86% 13.17% Jun/27
TTDRSD 16.4402 0.0223 0.14% -0.71% 0.82% 12.74% Jun/27
TTDMYR 0.65229 0.00208 0.32% 0.13% 0.07% 5.98% Jun/27
TTDMZN 9.36393 0.02449 0.26% 0.08% -0.14% 1.20% Jun/27
TTDNAD 2.34958 0.01486 0.64% -0.89% 0.67% 12.17% Jun/27
TTDNIO 5.29092 0.01384 0.26% 0.08% -0.11% 2.47% Jun/27
TTDRWF 150.233 0.536 0.36% 0.37% 0.09% 1.24% Jun/27
TTDSCR 1.95125 0.02086 1.08% -0.26% -4.50% -9.79% Jun/27
TTDSDG 83.7124 0.2190 0.26% -0.45% 26.73% 27.35% Jun/27
TTDADA 0.3036 0.0096 3.25% 0.35% 4.76% 157.06% Jun/27
TTDSGD 0.20530 0.00055 0.27% -0.22% 0.68% 3.27% Jun/27
TTDSLL 1952.05 16.19 0.84% 0.84% 2.18% 29.87% Jun/27
TTDSOL 0.0038 0.0004 10.26% -19.95% 23.77% -24.85% Jun/27
TTDSOS 85.1940 0.2228 0.26% 0.08% -0.14% 0.00% Jun/27
TTDSRD 3.25678 0.00852 0.26% 1.35% 5.45% 6.11% Jun/27
TTDSSP 72.1806 0.1627 0.23% 1.09% 7.61% 177.90% Jun/27
TTDSTD 3.43036 0.00120 0.04% -0.74% 0.80% 12.93% Jun/27
TTDSVC 1.29640 0.00344 0.27% 0.08% -0.14% 0.20% Jun/27
TTDSYP 372.039 0.973 0.26% 0.12% -0.10% 0.04% Jun/27
TTDSZL 2.34710 0.01283 0.55% -0.97% 0.53% 12.06% Jun/27
TTDTHB 5.24054 0.00189 0.04% 0.44% 3.03% 11.16% Jun/27
TTDTJS 1.56524 0.11704 8.08% -4.04% -7.30% -6.59% Jun/27
TTDTMT 0.51709 0.00135 0.26% 0.08% -0.14% 0.00% Jun/27
TTDTND 0.45169 0.00194 -0.43% -0.45% -0.07% 9.87% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TTD base exchange rates were updated on June of 2022.