Crosses Price Day % Weekly Monthly YoY Date
TRYJPY 7.79339 0.03009 0.39% -0.45% 3.10% -37.51% Sep/23
TRYCNY 0.38736 0.00126 0.33% 1.38% 1.81% -48.26% Sep/23
TRYCHF 0.0533565 0.0000902 0.17% 0.98% 0.17% -48.79% Sep/23
TRYCAD 0.0738691 0.0003150 0.43% 1.70% 3.35% -48.19% Sep/23
TRYMXN 1.09741 0.01043 0.96% 0.02% 0.10% -51.44% Sep/23
TRYINR 4.41128 0.00878 -0.20% 1.36% -0.29% -48.34% Sep/23
TRYBRL 0.28507 0.00602 2.16% 0.77% -0.24% -53.41% Sep/23
TRYRUB 3.08902 0.12321 -3.84% -5.57% -5.71% -63.36% Sep/23
TRYKRW 77.2628 0.6803 0.89% 1.37% 3.80% -43.49% Sep/23
TRYIDR 816.60 2.27 -0.28% -0.01% -0.99% -50.44% Sep/23
TRYILS 0.19001 0.00016 -0.08% 1.39% 4.18% -48.73% Sep/23
TRYMYR 0.24859 0.00037 -0.15% 0.26% 0.08% -48.73% Sep/23
TRYMZN 3.43364 0.01529 -0.44% -0.91% -1.99% -53.04% Sep/23
TRYNAD 0.97399 0.01586 1.66% 1.71% 3.57% -43.10% Sep/23
TRYNGN 23.3571 0.0780 -0.33% -0.36% 0.27% -50.88% Sep/23
TRYNIO 1.95742 0.00063 0.03% -0.43% -1.54% -51.77% Sep/23
TRYNOK 0.57504 0.00784 1.38% 3.10% 7.66% -40.57% Sep/23
TRYNPR 7.03781 0.01819 -0.26% 1.06% -0.60% -48.53% Sep/23
TRYNZD 0.09470 0.00143 1.53% 3.68% 6.28% -41.10% Sep/23
TRYOMR 0.0209103 0.0000810 -0.39% -0.85% -1.95% -53.05% Sep/23
TRYPAB 0.0545370 0.0000132 0.02% -0.43% -1.57% -52.99% Sep/22
TRYPEN 0.21236 0.00115 0.54% 1.13% -0.94% -55.23% Sep/23
TRYPGK 0.19220 0.00053 0.28% -0.40% -1.53% -52.81% Sep/22
TRYPHP 3.18977 0.00010 0.00% 1.99% 2.44% -45.18% Sep/23
TRYPKR 13.0024 0.0319 -0.25% 1.52% 8.49% -33.21% Sep/23
TRYPLN 0.26671 0.00361 1.37% 3.10% 0.57% -41.66% Sep/23
TRYPYG 380.483 1.967 -0.51% -0.25% -0.22% -52.21% Sep/23
TRYQAR 0.19770 0.00082 -0.41% -1.86% -2.91% -53.06% Sep/23
TRYRON 0.27664 0.00287 1.05% 2.38% 1.77% -43.52% Sep/23
TRYRSD 6.56964 0.07646 1.18% 2.17% 0.49% -43.50% Sep/23
TRYRWF 57.3420 0.2213 -0.38% 1.83% 1.22% -50.98% Sep/23
TRYSAR 0.20432 0.00082 -0.40% -0.80% -1.80% -52.92% Sep/23
TRYSCR 0.76029 0.01354 1.81% 5.06% 3.41% -50.91% Sep/23
TRYSDG 30.7001 0.1160 -0.38% -0.84% -1.98% -39.58% Sep/23
TRYSEK 0.61327 0.00982 1.63% 4.73% 3.34% -39.03% Sep/23
TRYSGD 0.07769 0.00033 0.43% 0.91% 1.11% -49.03% Sep/23
TRYSLL 825.909 12.380 1.52% 3.24% 7.04% -31.22% Sep/23
TRYSOL 0.0016 0.0000 -2.67% -3.63% 4.09% 102.41% Sep/23
TRYSOS 30.6858 0.1277 -0.41% -0.88% -1.98% -53.87% Sep/23
TRYSRD 1.49035 0.01103 0.75% 0.38% 10.69% -39.50% Sep/23
TRYSSP 33.7787 0.1369 -0.40% -3.68% -4.65% 66.54% Sep/23
TRYSTD 1.37376 0.01560 1.15% 2.15% 0.63% -43.35% Sep/23
TRYSVC 0.47521 0.00196 -0.41% -0.87% -1.98% -53.06% Sep/23
TRYSYP 136.375 0.513 -0.37% -0.84% -1.98% -53.06% Sep/23
TRYSZL 0.97487 0.01565 1.63% 1.77% 3.55% -43.07% Sep/23
TRYTHB 2.03993 0.00242 0.12% 1.69% 1.96% -47.29% Sep/23
TRYTJS 0.55452 0.00231 -0.41% -1.09% -2.27% -57.70% Sep/23
TRYTMT 0.18955 0.00078 -0.41% -0.87% -1.98% -53.06% Sep/23
TRYTND 0.17866 0.00216 1.22% 1.58% 1.17% -44.45% Sep/23
TRYTTD 0.36813 0.00153 -0.41% -0.47% -1.59% -52.98% Sep/23
TRYTWD 1.72769 0.00530 0.31% 1.47% 3.45% -46.21% Sep/23
TRYTZS 126.273 0.634 -0.50% -0.88% -2.06% -52.77% Sep/23
TRYUAH 1.98236 0.03170 -1.57% -2.03% -1.30% -35.51% Sep/23
TRYUGX 207.468 0.863 -0.41% -0.62% -2.87% -49.27% Sep/23
TRYUNI 0.0093 0.0002 -2.49% -1.61% 18.38% 62.00% Sep/23
TRYURY 2.20666 0.02063 -0.93% -1.22% -1.49% -55.38% Sep/23
TRYUSC 0.0544 0.0002 -0.32% -0.76% -1.43% -51.74% Sep/23
TRYUSD 0.0543567 0.0001804 -0.33% -0.76% -1.40% -51.74% Sep/23
TRYUST 0.0544 0.0002 -0.33% -0.77% -1.40% -51.70% Sep/23
TRYUZS 598.787 1.411 -0.24% 0.08% -0.82% -51.51% Sep/23
TRYVND 1287.17 5.35 -0.41% -0.42% -0.77% -51.12% Sep/23
TRYXAF 36.6823 0.3230 0.89% 1.89% 0.37% -43.50% Sep/23
TRYXLM 0.4514 0.0072 1.61% -11.78% -10.44% 12.71% Sep/23
TRYXMR 0.0004 0.0000 2.20% 5.22% 5.69% -19.73% Sep/23
TRYXOF 36.2119 0.0279 -0.08% 2.66% 0.32% -44.79% Sep/23
TRYXPF 6.66995 0.07096 1.08% 1.95% 0.42% -43.38% Sep/23
TRYXRP 0.11019 0.00341 -3.00% -30.56% -29.99% -7.69% Sep/23
TRYYER 13.5779 0.0526 -0.39% -0.87% -1.97% -53.06% Sep/23
TRYZAR 0.97516 0.01623 1.69% 1.88% 3.61% -43.01% Sep/23
TRYKYD 0.0448085 0.0001846 -0.41% -0.87% -1.98% -53.06% Sep/23
TRYKZT 26.1703 0.0476 0.18% 0.92% -0.16% -46.85% Sep/23
TRYLAK 879.875 7.010 0.80% 1.93% 3.99% -22.48% Sep/23
TRYLBP 81.780 0.326 -0.40% -0.86% -1.98% -53.05% Sep/23
TRYLKR 19.4985 0.0258 -0.13% -1.35% -1.43% -15.31% Sep/23
TRYLNK 0.0075 0.0001 -1.58% 5.33% -2.50% 55.89% Sep/23
TRYLRD 8.3099 0.0342 -0.41% -0.87% -1.00% -57.83% Sep/23
TRYLSL 0.97459 0.01569 1.64% 1.78% 3.56% -43.07% Sep/23
TRYLTC 0.001005302 0.000020024 -1.95% 2.65% 4.56% 35.98% Sep/23
TRYLUN 209.0641 7.0750 3.50% -0.70% -58.38% 20,814,038.37% Sep/23
TRYLYD 0.27131 0.00045 0.17% 0.83% 0.51% -48.12% Sep/23
TRYMAD 0.59044 0.00266 0.45% -0.03% 1.28% -43.24% Sep/23
TRYMDL 1.04933 0.00487 -0.46% -0.52% -1.05% -48.32% Sep/23
TRYMGA 225.672 0.930 -0.41% -0.27% -0.70% -50.38% Sep/23
TRYMKD 3.42825 0.01860 0.55% 1.56% 1.15% -43.49% Sep/23
TRYMMK 113.716 0.468 -0.41% -0.87% -1.98% -43.38% Sep/23
TRYMNT 177.061 1.002 -0.56% 0.51% 1.61% -45.83% Sep/23
TRYMOP 0.43912 0.00181 -0.41% -0.86% -1.93% -52.68% Sep/23
TRYMTC 0.0713 0.0012 -1.70% 4.92% 5.15% -28.48% Sep/23
TRYMUR 2.41147 0.00997 -0.41% -2.20% -5.90% -50.67% Sep/23
TRYMVR 0.83750 0.00346 -0.41% -0.88% -1.98% -53.06% Sep/23
TRYMWK 54.9697 0.2278 -0.41% -0.59% -2.11% -41.16% Sep/23
TRYBSD 0.0543127 0.0002244 -0.41% -0.87% -1.98% -53.06% Sep/23
TRYBTC 0.00000288380 0.00000005013 1.77% 3.98% 13.47% 9.67% Sep/23
TRYBWP 0.72128 0.00651 0.91% 1.36% 1.93% -43.89% Sep/23
TRYBYR 0.13676 0.00056 -0.41% -0.87% -1.98% -52.72% Sep/23
TRYCDF 109.114 0.451 -0.41% -0.87% -1.83% -52.39% Sep/23
TRYCLP 52.6159 1.1450 2.22% 4.32% 1.29% -42.23% Sep/23
TRYIQD 79.134 0.409 -0.51% -0.98% -2.08% -53.12% Sep/23
TRYIRR 2281.16 9.40 -0.41% -0.87% -1.98% -53.06% Sep/23
TRYISK 7.80808 0.04855 0.63% 2.23% 0.13% -48.01% Sep/23
TRYJMD 8.1470 0.0979 -1.19% -1.59% -2.06% -51.77% Sep/23
TRYJOD 0.0384538 0.0001584 -0.41% -0.87% -1.98% -53.06% Sep/23
TRYKES 6.53932 0.03239 -0.49% -0.79% -1.36% -48.76% Sep/23
TRYKGS 4.43010 0.01672 -0.38% -1.08% -0.99% -54.85% Sep/23
TRYKHR 223.228 0.811 -0.36% -0.63% -1.57% -52.56% Sep/23
TRYKMF 27.6020 0.4371 1.61% 2.36% 1.30% -43.14% Sep/23
TRYCOP 240.748 2.977 1.25% 0.19% -1.09% -45.68% Sep/23
TRYCRC 34.3107 0.0545 -0.16% -0.66% -3.98% -52.36% Sep/23
TRYCUC 1.30889 0.00032 0.02% -0.43% -1.57% -52.99% Sep/22
TRYCVE 6.17544 0.06293 1.03% 2.03% 0.49% -43.42% Sep/23
TRYCZK 1.37828 0.01267 0.93% 2.55% 0.39% -45.16% Sep/23
TRYDAI 0.0544 0.0002 -0.40% -0.75% -1.37% -51.69% Sep/23
TRYDJF 9.6406 0.0397 -0.41% -0.87% -1.98% -53.06% Sep/23
TRYDKK 0.41666 0.00444 1.08% 2.08% 0.54% -43.39% Sep/23
TRYDOP 2.88676 0.00970 -0.34% -0.97% -2.23% -55.77% Sep/23
TRYDOT 0.0086 0.0001 1.72% 7.55% 17.96% 134.84% Sep/23
TRYDZD 7.6197 0.0197 -0.26% -0.80% -2.45% -51.70% Sep/23
TRYEGP 1.05694 0.00435 -0.41% -0.15% -0.44% -41.67% Sep/23
TRYERN 0.81742 0.00064 -0.08% -0.54% -1.65% -52.90% Sep/23
TRYETB 2.85496 0.01155 -0.40% -0.80% -1.60% -46.31% Sep/23
TRYETH 0.0000418003 0.0000006123 1.49% 9.71% 27.63% 8.73% Sep/23
TRYEUR 0.0561228 0.0006906 1.25% 2.59% 1.44% -41.60% Sep/23
TRYFJD 0.12364 0.00034 -0.27% 1.06% 1.03% -49.14% Sep/22
TRYGBP 0.0501029 0.0016733 3.46% 4.46% 7.21% -39.20% Sep/23
TRYGEL 0.15181 0.00090 -0.59% -0.87% -0.73% -57.54% Sep/23
TRYGHS 0.54313 0.00769 -1.40% -0.07% -0.48% -20.70% Sep/23
TRYGMD 3.08500 0.01270 -0.41% 0.72% 1.42% -48.23% Sep/23
TRYGNF 467.204 1.923 -0.41% -1.05% -1.67% -58.43% Sep/23
TRYGTQ 0.42527 0.00170 -0.40% -0.36% -0.58% -52.39% Sep/23
TRYGYD 11.2961 0.0465 -0.41% -0.87% -1.98% -53.06% Sep/23
TRYHKD 0.42667 0.00142 -0.33% -0.76% -1.37% -51.35% Sep/23
TRYHNL 1.33469 0.00549 -0.41% -0.75% -1.29% -52.03% Sep/23
TRYHRV 0.42182 0.00496 1.19% 2.23% 0.84% -43.13% Sep/23
TRYHTG 6.30036 0.02860 0.46% -1.72% -9.75% -43.86% Sep/23
TRYHUF 22.7532 0.2861 1.27% 2.26% -0.16% -35.23% Sep/23
TRYADA 0.1189 0.0001 0.06% 2.69% -1.26% 140.76% Sep/23
TRYAED 0.19947 0.00082 -0.41% -0.87% -1.98% -53.06% Sep/23
TRYAFN 4.77951 0.03338 -0.69% -1.07% -2.56% -53.03% Sep/23
TRYALG 0.1429 0.0034 -2.34% -22.76% -21.50% 126.99% Sep/23
TRYALL 6.50177 0.06476 1.01% 2.12% -0.11% -45.75% Sep/23
TRYAMD 22.5544 0.0890 0.40% 1.71% 0.64% -59.74% Sep/23
TRYAOA 22.8113 0.0942 -0.41% -0.87% -2.44% -67.89% Sep/23
TRYARS 7.89923 0.01791 -0.23% 0.91% 4.34% -30.67% Sep/23
TRYATM 0.0038 0.0001 2.95% 15.94% -9.37% 45.57% Sep/23
TRYAUD 0.08323 0.00116 1.41% 2.12% 4.26% -46.39% Sep/23
TRYAVX 0.0031 0.0000 -0.10% 1.54% 28.55% 370.48% Sep/23
TRYAZN 0.09195 0.00038 -0.41% -0.87% -1.98% -53.06% Sep/23
TRYBCH 0.0005 0.0000 -0.59% 1.53% 10.71% 111.69% Sep/23
TRYBDT 5.57248 0.02847 -0.51% -1.16% 5.97% -43.46% Sep/23
TRYBGN 0.10955 0.00112 1.04% 1.96% 0.54% -43.22% Sep/23
TRYBHD 0.0204759 0.0000846 -0.41% -0.87% -1.95% -53.04% Sep/23
TRYBIF 110.271 0.456 -0.41% -0.81% -1.66% -51.71% Sep/23
TRYBIH 0.10969 0.00126 1.16% 2.18% 0.64% -43.34% Sep/23
TRYBNB 0.0002 0.0000 0.65% -0.37% 6.94% -36.75% Sep/23
TRYBND 0.07762 0.00026 0.34% 0.75% 0.21% -50.44% Sep/23
TRYBOB 0.37204 0.00154 -0.41% -1.02% -2.12% -52.92% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TRY base exchange rates were updated on September of 2022.