Crosses Price Day % Weekly Monthly YoY Date
TRYJPY 8.15820 0.02097 -0.26% 4.56% 4.56% -35.94% Jun/28
TRYCNY 0.40430 0.00890 2.25% 4.40% -1.45% -45.25% Jun/27
TRYCHF 0.0573585 0.0003819 -0.66% 2.67% -1.93% -45.84% Jun/28
TRYCAD 0.0770686 0.0007281 -0.94% 2.81% -0.25% -45.75% Jun/28
TRYMXN 1.19653 0.00625 -0.52% 2.18% 0.26% -47.58% Jun/28
TRYINR 4.73792 0.10916 2.36% 5.31% -0.04% -44.14% Jun/27
TRYBRL 0.31614 0.00599 1.93% 6.30% 7.09% -43.93% Jun/27
TRYRUB 3.20856 0.19688 6.54% 2.93% -9.30% -61.06% Jun/27
TRYKRW 77.7256 1.4638 1.92% 4.28% 0.37% -39.67% Jun/27
TRYIDR 894.17 15.82 1.80% 4.51% -0.05% -45.75% Jun/27
TRYILS 0.20645 0.00480 2.38% 3.48% 1.25% -44.38% Jun/27
TRYMYR 0.26601 0.00567 2.18% 4.73% -0.98% -43.97% Jun/27
TRYMZN 3.81877 0.07931 2.12% 4.67% -1.19% -46.50% Jun/27
TRYNAD 0.95844 0.02363 2.53% 3.69% -0.36% -40.68% Jun/27
TRYNGN 25.0456 0.5208 2.12% 4.58% -1.23% -46.68% Jun/27
TRYNIO 2.15772 0.04481 2.12% 4.67% -1.16% -45.83% Jun/27
TRYNOK 0.58645 0.00525 -0.89% 2.67% 2.19% -40.28% Jun/28
TRYNPR 7.57349 0.15670 2.11% 5.03% -0.15% -44.19% Jun/27
TRYNZD 0.09537 0.00052 -0.54% 4.60% 2.43% -41.67% Jun/28
TRYOMR 0.0232631 0.0004832 2.12% 4.76% -1.16% -47.12% Jun/27
TRYPAB 0.0591686 0.0015308 2.66% 2.37% -4.73% -48.52% Jun/24
TRYPEN 0.22738 0.00439 1.97% 6.17% 1.04% -49.91% Jun/27
TRYPGK 0.20853 0.00540 2.66% 2.37% -4.73% -48.36% Jun/24
TRYPHP 3.31121 0.06345 1.95% 6.72% 3.32% -40.32% Jun/27
TRYPKR 12.4926 0.1855 1.51% 3.79% 1.13% -30.65% Jun/27
TRYPLN 0.26742 0.00484 1.84% 4.08% 1.69% -38.07% Jun/27
TRYPYG 413.971 7.746 1.91% 4.67% -0.97% -46.31% Jun/27
TRYQAR 0.21995 0.00457 2.12% 4.63% -1.19% -47.13% Jun/27
TRYRON 0.28223 0.00529 1.91% 3.84% -0.18% -40.16% Jun/27
TRYRSD 6.70898 0.13535 2.06% 3.92% -0.17% -40.36% Jun/27
TRYRWF 61.2691 1.3313 2.22% 4.98% -0.96% -46.48% Jun/27
TRYSAR 0.22679 0.00476 2.15% 4.71% -1.13% -47.09% Jun/27
TRYSCR 0.79577 0.02285 2.96% 4.32% -5.50% -52.31% Jun/27
TRYSDG 34.1401 0.7098 2.12% 4.12% 25.41% -32.67% Jun/27
TRYSEK 0.60932 0.00979 1.63% 3.75% 1.14% -37.20% Jun/27
TRYSGD 0.08323 0.00048 -0.57% 3.79% -0.23% -46.18% Jun/28
TRYSLL 796.098 20.990 2.71% 5.48% 1.12% -31.34% Jun/27
TRYSOL 0.0015 0.0000 -2.47% -5.65% 18.53% -56.10% Jun/28
TRYSOS 34.7443 0.7224 2.12% 4.68% -1.19% -47.13% Jun/27
TRYSRD 1.32820 0.02762 2.12% 6.01% 4.34% -43.90% Jun/27
TRYSSP 29.4371 0.6016 2.09% 5.74% 6.49% 46.92% Jun/27
TRYSTD 1.39899 0.02598 1.89% 3.83% -0.25% -40.30% Jun/27
TRYSVC 0.52871 0.01101 2.13% 4.68% -1.18% -47.02% Jun/27
TRYSYP 151.727 3.155 2.12% 4.72% -1.15% -47.11% Jun/27
TRYSZL 0.95846 0.02383 2.55% 3.71% -0.40% -40.68% Jun/27
TRYTHB 2.13723 0.03970 1.89% 5.06% 1.95% -41.23% Jun/27
TRYTJS 0.63835 0.05849 10.09% 0.37% -8.27% -50.62% Jun/27
TRYTMT 0.21088 0.00438 2.12% 4.68% -1.19% -47.13% Jun/27
TRYTND 0.18426 0.00263 1.45% 4.16% -1.09% -41.90% Jun/27
TRYTTD 0.40783 0.00743 1.86% 4.60% -1.05% -47.13% Jun/27
TRYTWD 1.78985 0.03284 1.87% 4.39% -0.82% -43.86% Jun/27
TRYTZS 140.609 2.864 2.08% 4.68% -0.97% -46.84% Jun/27
TRYUAH 1.78494 0.03710 2.12% 4.68% -1.05% -42.79% Jun/27
TRYUGX 226.290 4.704 2.12% 5.24% 0.42% -44.23% Jun/27
TRYUNI 0.0111 0.0002 -1.95% -17.61% 2.87% 70.72% Jun/28
TRYURY 2.40007 0.04989 2.12% 3.84% -1.93% -51.64% Jun/27
TRYUSC 0.0601 0.0003 -0.56% 3.99% -1.60% -47.85% Jun/28
TRYUSD 0.0600990 0.0003115 -0.52% 4.06% -1.54% -47.81% Jun/28
TRYUST 0.0602 0.0003 -0.50% 4.05% -1.49% -47.74% Jun/28
TRYUZS 653.705 12.619 1.97% 3.47% -3.32% -45.79% Jun/27
TRYVND 1404.57 29.08 2.11% 4.79% -0.95% -46.62% Jun/27
TRYXAF 37.4669 0.7025 1.91% 3.63% -0.22% -40.03% Jun/27
TRYXLM 0.4997 0.0090 -1.76% -2.27% 17.41% 14.31% Jun/28
TRYXMR 0.0005 0.0000 -0.59% 0.19% 65.29% -8.52% Jun/28
TRYXOF 37.2216 0.5370 1.46% 4.00% -0.30% -40.42% Jun/27
TRYXPF 6.79716 0.12709 1.91% 3.84% -0.24% -40.29% Jun/27
TRYXRP 0.17058 0.00021 0.13% -4.90% 16.80% -4.68% Jun/28
TRYYER 15.1031 0.3122 2.11% 4.68% -1.20% -46.49% Jun/27
TRYZAR 0.95870 0.02389 2.56% 3.99% -0.34% -40.68% Jun/27
TRYKYD 0.0498442 0.0010301 2.11% 4.66% -1.20% -47.14% Jun/27
TRYKZT 27.9128 0.2816 1.02% 8.40% 9.84% -42.77% Jun/27
TRYLAK 896.410 17.757 2.02% 3.77% 10.68% -17.02% Jun/27
TRYLBP 90.970 1.803 2.02% 4.68% -1.20% -47.13% Jun/27
TRYLKR 21.5690 0.4458 2.11% 4.66% -1.75% -4.93% Jun/27
TRYLNK 0.0090 0.0002 -2.31% 9.25% 10.03% 47.14% Jun/28
TRYLRD 9.1230 0.2477 2.79% 5.23% -2.40% -53.42% Jun/27
TRYLSL 0.95733 0.02306 2.47% 3.58% -0.48% -40.76% Jun/27
TRYLTC 0.001064642 0.000016629 -1.54% -2.78% 20.46% 27.14% Jun/28
TRYLUN 671.1322 289.4515 -30.13% -30.13% 42.94% 66,816,925.17% Jun/27
TRYLYD 0.29003 0.00585 2.06% 4.24% -0.19% -43.49% Jun/27
TRYMAD 0.60749 0.01442 2.43% 4.33% 0.17% -40.25% Jun/27
TRYMDL 1.15699 0.02391 2.11% 4.77% -0.52% -43.43% Jun/27
TRYMGA 244.141 5.100 2.13% 5.39% 0.19% -43.79% Jun/27
TRYMKD 3.50517 0.06511 1.89% 4.13% -0.43% -40.42% Jun/27
TRYMMK 111.784 2.322 2.12% 4.67% -1.19% -40.44% Jun/27
TRYMNT 188.340 4.385 2.38% 5.25% -0.84% -41.90% Jun/27
TRYMOP 0.48840 0.01008 2.11% 4.65% -1.21% -46.55% Jun/27
TRYMTC 0.1097 0.0037 -3.26% -24.71% 18.22% 6.69% Jun/28
TRYMUR 2.70697 0.05622 2.12% 4.67% 2.71% -41.95% Jun/27
TRYMVR 0.93173 0.01935 2.12% 4.67% -1.19% -47.13% Jun/27
TRYMWK 61.1480 1.2700 2.12% 4.68% 23.75% -32.80% Jun/27
TRYBSD 0.0604171 0.0012485 2.11% 4.66% -1.20% -47.14% Jun/27
TRYBTC 0.00000283921 0.00000005146 -1.78% 0.37% 45.28% -15.01% Jun/28
TRYBWP 0.73411 0.01692 2.36% 4.28% -0.36% -40.52% Jun/27
TRYBYR 0.20023 0.00414 2.11% 4.79% -1.17% -30.52% Jun/27
TRYCDF 120.480 2.431 2.06% 4.62% -1.25% -46.59% Jun/27
TRYCLP 55.5923 1.3483 2.49% 9.95% 9.31% -33.61% Jun/27
TRYIQD 88.120 1.822 2.11% 4.66% -1.20% -47.12% Jun/27
TRYIRR 2537.52 52.44 2.11% 4.66% -1.20% -47.14% Jun/27
TRYISK 7.96903 0.14754 1.89% 5.39% 0.91% -43.43% Jun/27
TRYJMD 9.1393 0.2415 2.71% 4.03% -4.35% -46.64% Jun/27
TRYJOD 0.0427754 0.0008840 2.11% 4.66% -1.20% -47.14% Jun/27
TRYKES 7.10809 0.14690 2.11% 5.02% -0.22% -42.23% Jun/27
TRYKGS 4.80319 0.12887 2.76% 4.66% -1.20% -50.36% Jun/27
TRYKHR 245.113 5.066 2.11% 4.71% -1.10% -47.34% Jun/27
TRYKMF 28.0886 0.4894 1.77% 3.80% -0.51% -40.25% Jun/27
TRYCOP 249.136 4.705 1.92% 10.72% 3.65% -41.75% Jun/27
TRYCRC 41.4659 0.6484 1.59% 4.78% 0.82% -41.32% Jun/27
TRYCUC 1.42005 0.03674 2.66% 2.37% -4.73% -48.52% Jun/24
TRYCVE 6.29608 0.11651 1.89% 3.84% -0.26% -40.30% Jun/27
TRYCZK 1.41172 0.02575 1.86% 3.88% 0.06% -42.10% Jun/27
TRYDAI 0.0601 0.0003 -0.53% 4.08% -1.52% -47.76% Jun/28
TRYDJF 10.7241 0.2216 2.11% 4.66% -1.20% -47.14% Jun/27
TRYDKK 0.42493 0.00786 1.88% 3.88% -0.14% -40.30% Jun/27
TRYDOP 3.29032 0.07747 2.41% 4.30% -2.37% -49.31% Jun/27
TRYDOT 0.0076 0.0002 -2.32% 4.95% 31.18% 4.68% Jun/28
TRYDZD 8.7802 0.1720 2.00% 4.52% -1.21% -42.50% Jun/27
TRYEGP 1.13343 0.02342 2.11% 5.05% -0.24% -36.51% Jun/27
TRYERN 0.90626 0.01873 2.11% 4.66% -1.20% -47.14% Jun/27
TRYETB 3.13799 0.06614 2.15% 4.89% -0.43% -37.05% Jun/27
TRYETH 0.0000489434 0.0000013280 -2.64% -5.15% 56.58% -11.46% Jun/28
TRYEUR 0.0567352 0.0003696 -0.65% 3.30% 0.13% -41.25% Jun/28
TRYFJD 0.12948 0.00316 2.50% 1.69% -4.11% -45.60% Jun/24
TRYGBP 0.0489581 0.0002915 -0.59% 3.85% 1.43% -41.00% Jun/28
TRYGEL 0.17581 0.00363 2.11% 6.12% 1.77% -50.70% Jun/27
TRYGHS 0.47125 0.00974 2.11% 4.00% 1.40% -28.91% Jun/27
TRYGMD 3.25951 0.06736 2.11% 4.76% -0.83% -43.86% Jun/27
TRYGNF 522.247 10.557 2.06% 4.53% -0.53% -53.26% Jun/27
TRYGTQ 0.46793 0.00967 2.11% 4.87% -0.14% -47.11% Jun/27
TRYGYD 12.5722 0.2663 2.16% 4.72% -1.15% -47.06% Jun/27
TRYHKD 0.47163 0.00241 -0.51% 4.03% -1.55% -47.25% Jun/28
TRYHNL 1.47135 0.03069 2.13% 4.74% -1.16% -45.91% Jun/27
TRYHRV 0.42993 0.00807 1.91% 3.98% -0.27% -40.10% Jun/27
TRYHTG 6.82715 0.20027 3.02% 5.60% 2.43% -35.07% Jun/27
TRYHUF 22.9607 0.4696 2.09% 4.46% 2.36% -31.68% Jun/27
TRYADA 0.1215 0.0031 -2.51% 3.78% 13.32% 39.85% Jun/28
TRYAED 0.22189 0.00459 2.11% 4.67% -1.20% -47.14% Jun/27
TRYAFN 5.32879 0.05509 1.04% 3.54% -1.82% -40.53% Jun/27
TRYALG 0.1813 0.0131 7.81% -1.39% 24.76% 32.32% Jun/27
TRYALL 6.79209 0.11787 1.77% 3.41% -1.15% -41.78% Jun/27
TRYAMD 25.1335 1.0188 4.22% 2.61% -8.61% -55.88% Jun/27
TRYAOA 25.4356 0.6440 2.60% 4.17% 2.73% -65.84% Jun/27
TRYARS 7.53159 0.18049 2.46% 6.20% 3.46% -30.93% Jun/27
TRYATM 0.0076 0.0002 -2.85% -10.87% 29.93% -28.55% Jun/28
TRYAUD 0.08635 0.00095 -1.09% 4.14% 1.77% -43.27% Jun/28
TRYAVX 0.0030 0.0001 -4.56% -11.00% 35.81% 357.35% Jun/28
TRYAZN 0.10229 0.00211 2.11% 4.66% -1.20% -47.14% Jun/27
TRYBCH 0.0005 0.0000 -1.20% 10.58% 73.09% 133.52% Jun/28
TRYBDT 5.60187 0.12109 2.21% 4.33% 2.82% -42.33% Jun/27
TRYBGN 0.11170 0.00219 2.00% 3.91% -0.23% -40.35% Jun/27
TRYBHD 0.0227712 0.0004646 2.08% 4.63% -1.23% -47.14% Jun/27
TRYBIF 121.798 2.558 2.15% 4.74% -0.96% -45.60% Jun/27
TRYBIH 0.11168 0.00208 1.90% 3.82% -0.25% -40.30% Jun/27
TRYBNB 0.0003 0.0000 -3.34% -5.79% 32.12% -10.58% Jun/28
TRYBND 0.08373 0.00175 2.13% 4.37% -0.45% -45.42% Jun/27
TRYBOB 0.41144 0.00909 2.26% 4.82% -1.20% -47.52% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TRY base exchange rates were updated on June of 2022.