Crosses Price Day % Weekly Monthly YoY Date
TNDJPY 43.9027 0.4114 -0.93% -1.57% 1.20% 10.06% Sep/29
TNDCNY 2.19530 0.02993 1.38% 0.39% 1.50% -5.12% Sep/28
TNDCHF 0.29803 0.00140 -0.47% -0.14% -1.58% -10.47% Sep/29
TNDCAD 0.41642 0.00093 -0.22% 0.11% 2.32% -8.38% Sep/29
TNDMXN 6.13016 0.04077 -0.66% -0.81% -2.03% -16.13% Sep/29
TNDINR 24.9781 0.3310 1.34% 0.68% -0.12% -5.83% Sep/28
TNDBRL 1.62770 0.00405 0.25% 1.76% 3.49% -16.15% Sep/28
TNDRUB 17.6368 0.1707 0.98% -6.13% -6.80% -32.16% Sep/28
TNDKRW 437.502 7.239 1.68% 1.00% 3.94% 3.08% Sep/28
TNDIDR 4683.14 122.05 2.68% 0.50% 0.52% -8.21% Sep/28
TNDTRY 5.64736 0.08315 1.49% -0.90% -0.67% 78.17% Sep/28
TNDSAR 1.15583 0.02129 1.88% -1.21% -1.61% -13.81% Sep/28
TNDSEK 3.40478 0.02125 -0.62% 0.47% 2.01% 9.05% Sep/28
TNDNGN 132.262 2.298 1.77% -0.90% 0.27% -9.50% Sep/28
TNDPLN 1.51483 0.01094 0.73% 2.68% 2.33% 6.83% Sep/28
TNDARS 44.7580 0.5469 1.24% -0.52% 3.46% 27.00% Sep/28
TNDNOK 3.27997 0.00008 0.00% 2.42% 7.68% 5.00% Sep/29
TNDTWD 9.65041 0.07334 0.77% -1.06% 1.59% -2.84% Sep/28
TNDIRR 12889.4 219.7 1.73% -1.94% -1.89% -14.22% Sep/28
TNDAED 1.11932 0.01141 1.03% -2.04% -2.57% -14.75% Sep/28
TNDCOP 1376.98 4.99 0.36% 0.12% 0.97% 0.52% Sep/28
TNDCRC 193.797 2.786 1.46% -1.10% -3.09% -13.03% Sep/28
TNDCUC 7.23982 0.00525 -0.07% -3.61% -3.56% -15.68% Sep/27
TNDCVE 34.7612 0.0916 0.26% 1.06% 0.77% 3.03% Sep/28
TNDCZK 7.76770 0.01506 0.19% 1.21% 1.06% -0.40% Sep/28
TNDDAI 0.3037 0.0033 -1.08% -1.77% -2.91% -14.73% Sep/29
TNDDJF 54.5064 0.9619 1.80% -1.29% -1.83% -14.11% Sep/28
TNDDKK 2.34509 0.00681 0.29% 1.10% 0.80% 3.07% Sep/28
TNDDOP 16.2782 0.2450 1.53% -1.81% -1.51% -19.10% Sep/28
TNDDOT 0.0474 0.0005 -1.00% -5.76% 10.54% 262.68% Sep/29
TNDDZD 43.6254 1.3133 3.10% 0.03% -0.28% -10.35% Sep/28
TNDEGP 5.98802 0.12377 2.11% -0.83% -0.19% 6.95% Sep/28
TNDERN 4.60617 0.08129 1.80% -1.29% -1.83% -14.11% Sep/28
TNDETB 16.1453 0.2862 1.80% -1.23% -1.56% -1.92% Sep/28
TNDETH 0.000228483 0.000001299 0.57% -2.80% 12.90% 82.82% Sep/29
TNDEUR 0.31362 0.00230 -0.73% -0.18% 0.21% 2.11% Sep/29
TNDFJD 0.70158 0.00902 1.30% -1.00% 1.23% -6.60% Sep/27
TNDGBP 0.28068 0.00248 -0.88% 2.24% 5.05% 5.77% Sep/29
TNDGEL 0.85982 0.01366 1.62% -1.81% -2.35% -22.22% Sep/28
TNDGHS 3.11684 0.05500 1.80% 0.70% 1.16% 46.76% Sep/28
TNDGMD 17.4267 0.2623 1.53% -0.23% 1.11% -5.72% Sep/28
TNDGNF 2640.87 46.60 1.80% -1.37% -1.68% -23.95% Sep/28
TNDGTQ 2.41056 0.04405 1.86% -0.59% -0.24% -12.72% Sep/28
TNDGYD 63.8661 1.1270 1.80% -1.29% -1.83% -13.94% Sep/28
TNDHKD 2.38185 0.02596 -1.08% -1.78% -2.96% -14.13% Sep/29
TNDHNL 7.54826 0.13320 1.80% -1.23% -1.19% -12.19% Sep/28
TNDHRV 2.37669 0.00957 0.40% 1.36% 1.19% 3.56% Sep/28
TNDHTG 35.3140 0.2818 -0.79% -2.14% -3.51% 1.83% Sep/28
TNDHUF 129.919 1.901 1.48% 3.89% 1.75% 18.04% Sep/28
TNDAFN 26.8774 0.2680 1.01% -2.22% -2.90% -14.42% Sep/28
TNDALG 0.8925 0.0184 2.11% -4.54% -15.45% 302.36% Sep/29
TNDALL 36.4775 0.0582 0.16% 0.52% -0.12% -1.70% Sep/28
TNDAMD 124.052 0.728 0.59% -3.56% -1.86% -28.99% Sep/28
TNDAOA 128.307 1.308 1.03% -2.26% -2.33% -39.99% Sep/28
TNDBSD 0.30477 0.00311 1.03% -2.03% -2.57% -14.76% Sep/28
TNDBTC 0.00001562949 0.00000004649 -0.30% -4.28% 0.81% 82.16% Sep/29
TNDBWP 4.06897 0.07349 1.84% -0.07% 2.38% 0.72% Sep/28
TNDBYR 0.76496 0.00536 0.71% -2.34% -2.88% -14.34% Sep/28
TNDATM 0.0236 0.0000 0.17% 2.57% -14.13% 124.31% Sep/29
TNDAUD 0.46976 0.00184 -0.39% 0.52% 3.67% -5.37% Sep/29
TNDAVX 0.0177 0.0001 -0.51% -5.05% 9.45% 528.47% Sep/29
TNDAZN 0.51597 0.00526 1.03% -2.03% -2.57% -14.76% Sep/28
TNDBCH 0.0026 0.0000 -1.69% -6.59% 1.33% 260.03% Sep/29
TNDBDT 31.1776 0.7643 2.51% -2.98% 5.02% 2.48% Sep/28
TNDBGN 0.61194 0.00299 -0.49% 0.30% 0.03% 2.26% Sep/28
TNDBHD 0.11493 0.00117 1.03% -2.00% -2.54% -14.71% Sep/28
TNDBIF 618.981 6.341 1.04% -1.97% -2.28% -12.32% Sep/28
TNDBIH 0.61234 0.00247 -0.40% 0.37% 0.09% 2.32% Sep/28
TNDBNB 0.0011 0.0000 -0.77% -7.59% -1.20% 10.44% Sep/29
TNDBND 0.43664 0.00258 0.59% -0.43% 0.02% -10.05% Sep/28
TNDBOB 2.08765 0.01827 0.88% -2.17% -2.57% -14.51% Sep/28
TNDISK 44.0786 0.2626 0.60% 0.68% -0.59% -3.80% Sep/28
TNDJMD 46.0335 0.5161 1.13% -1.72% -0.56% -12.79% Sep/28
TNDJOD 0.21728 0.00370 1.73% -1.35% -1.89% -14.16% Sep/28
TNDKES 36.9802 0.6001 1.65% -1.31% -1.40% -6.31% Sep/28
TNDKGS 24.6331 0.3475 1.43% -2.40% -2.41% -18.75% Sep/28
TNDKHR 1257.94 22.65 1.83% -1.56% -1.79% -13.45% Sep/28
TNDKMF 155.255 0.565 0.37% 1.15% 0.76% 3.04% Sep/28
TNDILS 1.07692 0.01982 1.87% 0.46% 3.84% -6.15% Sep/28
TNDIQD 447.599 7.780 1.77% -1.35% -1.89% -14.19% Sep/28
TNDCDF 612.276 6.243 1.03% -2.03% -2.42% -13.56% Sep/28
TNDCLP 293.416 3.350 -1.13% 1.22% 6.35% 2.28% Sep/28
TNDKYD 0.25318 0.00432 1.73% -1.35% -1.89% -14.16% Sep/28
TNDKZT 146.567 2.196 1.52% -1.14% -1.08% -3.42% Sep/28
TNDLAK 4911.77 41.47 -0.84% -0.74% 2.17% 40.15% Sep/28
TNDLBP 462.022 7.875 1.73% -1.35% -1.90% -14.16% Sep/28
TNDLKR 110.1734 1.8778 1.73% -1.35% -0.78% 54.85% Sep/28
TNDLNK 0.0391 0.0000 0.12% -15.18% -16.19% 151.01% Sep/29
TNDLRD 46.6472 0.6442 1.40% -1.99% -1.76% -23.25% Sep/28
TNDLSL 5.46340 0.03710 0.68% -0.56% 3.89% 1.28% Sep/28
TNDLTC 0.00567894 0.00005503 -0.96% -2.65% 0.47% 130.73% Sep/29
TNDLUN 1083.6631 52.5120 -4.62% -1.78% -54.96% 19,744,658.21% Sep/29
TNDLYD 1.55326 0.03411 2.25% 0.96% 0.61% -4.06% Sep/28
TNDMAD 3.38969 0.05970 1.79% 2.28% 2.57% 5.23% Sep/28
TNDMDL 5.96394 0.09667 1.65% -0.82% -1.01% -5.11% Sep/28
TNDMGA 1274.21 16.29 1.29% -0.99% -0.96% -10.11% Sep/28
TNDMKD 19.6624 0.3472 1.80% 2.64% 2.61% 4.63% Sep/28
TNDMMK 642.535 10.951 1.73% -1.35% -1.89% 2.81% Sep/28
TNDMNT 1010.008 17.549 1.77% -0.25% 1.29% 0.00% Sep/28
TNDMOP 2.48204 0.04313 1.77% -1.31% -1.82% -13.39% Sep/28
TNDMTC 0.4074 0.0006 0.15% -7.13% 6.87% 25.72% Sep/28
TNDMUR 13.8761 0.1808 1.32% 1.96% 0.71% -8.79% Sep/28
TNDMVR 4.73384 0.08225 1.77% -1.31% -1.85% -14.13% Sep/28
TNDMWK 312.197 5.545 1.81% -1.25% -1.82% 8.14% Sep/28
TNDTZS 709.235 7.878 1.12% -2.02% -2.48% -13.90% Sep/28
TNDUAH 11.12466 0.11410 1.04% -3.16% -2.56% 17.29% Sep/28
TNDUGX 1178.60 15.71 1.35% -0.62% -1.49% -6.35% Sep/28
TNDUNI 0.0482 0.0014 2.90% -16.44% -1.96% 211.02% Sep/29
TNDURY 12.5724 0.1289 1.04% -1.38% -0.56% -17.63% Sep/28
TNDUSC 0.3068 0.0052 1.71% -1.37% -1.91% -14.18% Sep/28
TNDUSD 0.30343 0.00334 -1.09% -1.78% -2.99% -14.84% Sep/29
TNDUST 0.3034 0.0034 -1.10% -1.79% -2.99% -14.85% Sep/29
TNDUZS 3351.05 26.79 0.81% -1.58% -1.67% -12.16% Sep/28
TNDVND 7232.55 74.18 1.04% -1.78% -1.31% -11.12% Sep/28
TNDXAF 205.325 0.926 -0.45% 0.35% 0.06% 2.30% Sep/28
TNDXLM 2.8152 0.0181 -0.64% 1.11% -4.57% 113.25% Sep/29
TNDXMR 0.0021 0.0000 -0.85% -9.54% 0.76% 35.11% Sep/29
TNDXOF 208.181 4.109 2.01% 2.88% 1.42% 4.30% Sep/28
TNDXPF 37.6173 0.1995 0.53% 1.32% 0.88% 3.16% Sep/28
TNDXRP 0.68683 0.01053 -1.51% -9.47% -26.92% 78.80% Sep/29
TNDYER 76.1731 0.7734 1.03% -2.03% -2.56% -14.78% Sep/28
TNDZAR 5.42915 0.00234 -0.04% -1.25% 3.09% 0.62% Sep/28
TNDADA 0.6981 0.0045 -0.64% -0.52% 0.44% 304.52% Sep/29
TNDNPR 40.2468 0.8713 2.21% 1.39% 0.57% -4.97% Sep/28
TNDNZD 0.53490 0.00066 -0.12% 1.32% 5.20% 3.10% Sep/29
TNDOMR 0.11816 0.00205 1.77% -1.31% -1.85% -14.13% Sep/28
TNDPAB 0.30166 0.00022 -0.07% -3.61% -3.56% -15.68% Sep/27
TNDPEN 1.20734 0.02031 1.71% -0.19% 1.09% -17.95% Sep/28
TNDPGK 1.06291 0.00100 -0.09% -3.63% -3.40% -15.07% Sep/27
TNDPHP 18.0205 0.1985 1.11% 0.64% 2.33% -1.34% Sep/28
TNDPKR 70.9277 0.3845 -0.54% -4.40% 1.91% 16.97% Sep/28
TNDPYG 2165.12 46.82 2.21% -0.35% 0.60% -11.89% Sep/28
TNDQAR 1.11746 0.00964 0.87% -1.31% -1.85% -14.17% Sep/28
TNDRON 1.55830 0.00309 0.20% 1.13% 2.43% 2.94% Sep/28
TNDRSD 36.9497 0.0900 0.24% 1.10% 0.81% 2.79% Sep/28
TNDMYR 1.42077 0.03042 2.19% 0.25% 1.21% -4.93% Sep/28
TNDMZN 19.4020 0.3251 1.70% -1.38% -1.92% -14.13% Sep/28
TNDNAD 5.46175 0.03188 0.59% -0.68% 3.79% 1.18% Sep/28
TNDNIO 11.0333 0.2098 1.94% -1.15% -1.69% -12.03% Sep/28
TNDRWF 324.467 5.758 1.81% -1.12% 1.32% -10.32% Sep/28
TNDSCR 4.02898 0.01372 0.34% -4.91% -7.73% -20.70% Sep/28
TNDSDG 172.249 1.767 1.04% -2.04% -2.58% 9.66% Sep/28
TNDTTD 2.06391 0.02793 1.37% -1.90% -1.77% -14.47% Sep/28
TNDSGD 0.43762 0.00231 -0.53% -0.03% 0.24% -9.80% Sep/29
TNDSLL 4699.79 107.03 2.33% 1.91% 6.88% 25.50% Sep/28
TNDSOL 0.0091 0.0002 -1.67% -9.49% -5.52% 244.86% Sep/29
TNDSOS 172.204 1.766 1.04% -2.02% -2.56% -16.23% Sep/28
TNDSRD 8.54404 0.16154 1.93% -0.99% 11.01% 12.23% Sep/28
TNDSSP 187.057 1.229 0.66% -3.62% -6.35% 198.45% Sep/28
TNDSTD 7.67205 0.02973 -0.39% 0.38% 0.10% 2.33% Sep/28
TNDSVC 2.66681 0.02744 1.04% -2.02% -2.56% -14.75% Sep/28
TNDSYP 765.315 7.849 1.04% -1.98% -2.56% -14.75% Sep/28
TNDSZL 5.42929 0.00359 0.07% -1.18% 3.20% 0.57% Sep/28
TNDTHB 11.5300 0.0790 0.69% 0.15% 1.49% -4.73% Sep/28
TNDTJS 2.98689 0.01555 0.52% -6.33% -6.66% -26.32% Sep/28
TNDTMT 1.06370 0.01091 1.04% -2.02% -2.56% -14.75% Sep/28

Currency Crosses