Crosses Price Day % Weekly Monthly YoY Date
TNDJPY 42.5797 0.0051 -0.01% 0.24% 2.11% 6.82% Feb/02
TNDCNY 2.19945 0.01260 -0.57% -0.58% -0.46% -0.67% Feb/01
TNDCHF 0.30058 0.00061 0.20% -0.09% 1.87% -6.10% Feb/02
TNDCAD 0.43886 0.00000 0.00% -0.03% 1.37% -0.62% Feb/02
TNDMXN 6.12781 0.01564 -0.25% -0.43% -1.29% -14.62% Feb/02
TNDINR 26.9709 0.2064 0.77% 1.34% 2.18% 3.82% Feb/01
TNDBRL 1.65161 0.00953 -0.57% -1.47% -3.46% -9.78% Feb/01
TNDRUB 23.1233 0.0159 0.07% 2.08% 2.10% -13.31% Feb/01
TNDKRW 404.336 0.505 0.13% 0.57% -0.12% -2.99% Feb/01
TNDIDR 4940.10 33.43 0.68% 1.75% -0.53% -1.18% Feb/01
TNDTRY 6.20653 0.04857 0.79% 1.09% 3.98% 33.53% Feb/01
TNDSAR 1.23829 0.00948 0.77% 1.12% 3.28% -5.06% Feb/01
TNDSEK 3.42006 0.00430 -0.13% 2.74% 2.50% 6.37% Feb/01
TNDNGN 151.807 1.178 0.78% 1.33% 6.33% 5.41% Feb/01
TNDPLN 1.41575 0.00308 -0.22% 0.33% 1.55% 0.48% Feb/01
TNDARS 61.2115 0.0131 -0.02% 1.72% 7.74% 67.51% Feb/01
TNDNOK 3.27387 0.00313 0.10% 0.93% 4.26% 6.84% Feb/02
TNDTWD 9.82312 0.00190 0.02% -0.33% 0.22% 1.69% Feb/01
TNDIRR 13860.0 107.6 0.78% 1.17% 3.45% -5.08% Feb/01
TNDAED 1.20066 0.00193 -0.16% 0.23% 2.50% -5.96% Feb/01
TNDCOP 1503.17 25.22 -1.65% 2.10% -2.78% 10.32% Feb/01
TNDCRC 180.408 0.308 0.17% -1.56% -4.36% -19.18% Feb/01
TNDCUC 7.85855 0.01028 0.13% 0.79% 2.65% -5.59% Jan/31
TNDCVE 32.8680 0.3671 -1.10% -0.48% -0.30% -3.33% Feb/01
TNDCZK 7.08098 0.07685 -1.07% -0.88% -1.87% -5.37% Feb/01
TNDDAI 0.3306 0.0002 0.06% 0.83% 3.61% -5.09% Feb/02
TNDDJF 58.5751 0.4546 0.78% 1.17% 3.45% -5.08% Feb/01
TNDDKK 2.23596 0.00592 -0.26% 0.34% 0.55% -2.55% Feb/01
TNDDOP 18.5790 0.0885 0.48% 1.03% 3.95% -7.06% Feb/01
TNDDOT 0.0507 0.0004 -0.71% -0.88% -28.61% 173.93% Feb/02
TNDDZD 44.6050 0.3231 0.73% 0.94% 2.17% -8.09% Feb/01
TNDEGP 9.94951 0.08376 0.85% 2.29% 26.43% 82.75% Feb/01
TNDERN 4.95000 0.03841 0.78% 1.17% 3.45% -5.08% Feb/01
TNDETB 17.6510 0.1422 0.81% 1.27% 3.72% 1.82% Feb/01
TNDETH 0.000198136 0.000003855 -1.91% -2.18% -24.28% 51.07% Feb/02
TNDEUR 0.30043 0.00014 -0.05% 0.04% 0.42% -2.51% Feb/02
TNDFJD 0.71326 0.00258 0.36% 0.42% 0.83% -5.02% Jan/31
TNDGBP 0.26719 0.00030 0.11% 1.07% 0.89% 4.14% Feb/02
TNDGEL 0.86130 0.00341 0.40% 0.93% 1.32% -17.91% Feb/01
TNDGHS 3.96000 0.00201 -0.05% 1.17% 24.39% 86.73% Feb/01
TNDGMD 20.2785 0.1574 0.78% 1.25% 4.22% 10.06% Feb/01
TNDGNF 2816.55 21.86 0.78% 1.11% 3.22% -9.53% Feb/01
TNDGTQ 2.58720 0.02008 0.78% 1.24% 3.45% -3.10% Feb/01
TNDGYD 69.3001 0.5378 0.78% 1.17% 4.46% -4.16% Feb/01
TNDHKD 2.59241 0.00211 0.08% 1.00% 4.15% -4.54% Feb/02
TNDHNL 8.08712 0.06011 0.75% 1.04% 3.26% -4.79% Feb/01
TNDHTG 48.5100 0.3765 0.78% 1.86% 4.16% 38.15% Feb/01
TNDHUF 117.210 0.623 -0.53% 0.57% -2.28% 7.02% Feb/01
TNDAFN 29.2981 0.0110 -0.04% 1.23% 3.07% -15.23% Feb/01
TNDALG 1.2921 0.0248 -1.88% -3.33% -26.80% 243.24% Feb/02
TNDALL 34.7380 0.2653 -0.76% 0.04% 2.25% -6.94% Feb/01
TNDAMD 128.314 0.206 -0.16% 0.61% 2.47% -23.11% Feb/01
TNDAOA 164.111 0.263 -0.16% 0.08% 2.14% -10.43% Feb/01
TNDBSD 0.32691 0.00052 -0.16% 0.23% 2.48% -5.97% Feb/01
TNDBTC 0.00001389563 0.00000005085 -0.36% 0.04% -26.96% 47.23% Feb/02
TNDBWP 4.16454 0.04961 -1.18% 0.23% 2.75% 3.74% Feb/01
TNDBYR 0.81075 0.01378 -1.67% -1.29% 0.93% -9.74% Feb/01
TNDATM 0.0224 0.0001 0.58% -7.08% -31.12% 70.10% Feb/02
TNDAUD 0.46314 0.00022 0.05% 0.34% -1.24% -5.12% Feb/02
TNDAVX 0.0151 0.0006 -4.05% -17.85% -47.15% 194.48% Feb/02
TNDAZN 0.55412 0.00089 -0.16% 0.23% 2.48% -5.86% Feb/01
TNDBCH 0.0024 0.0000 -1.43% -3.76% -25.69% 90.86% Feb/02
TNDBDT 34.5157 0.4221 -1.21% -0.36% 2.13% 15.51% Feb/01
TNDBGN 0.58662 0.00376 -0.64% 0.15% 0.68% -2.74% Feb/01
TNDBHD 0.12325 0.00016 -0.13% 0.23% 2.48% -5.97% Feb/01
TNDBIF 670.176 0.993 -0.15% 0.28% 2.72% -3.35% Feb/01
TNDBIH 0.58367 0.00572 -0.97% -0.36% -0.18% -3.22% Feb/01
TNDBNB 0.0010 0.0000 -3.65% -6.06% -22.78% 6.30% Feb/02
TNDBND 0.42731 0.00278 -0.65% -0.72% -0.13% -8.83% Feb/01
TNDBOB 2.23937 0.00687 -0.31% 0.23% 2.48% -5.41% Feb/01
TNDISK 46.1043 0.0515 -0.11% -1.56% 1.76% 4.22% Feb/01
TNDJMD 50.1601 0.2517 0.50% 0.52% 4.86% -7.22% Feb/01
TNDJOD 0.23387 0.00181 0.78% 1.20% 3.29% -4.98% Feb/01
TNDKES 41.0520 0.3186 0.78% 1.33% 4.37% 4.04% Feb/01
TNDKGS 28.4295 0.2206 0.78% 1.29% 4.02% -3.56% Feb/01
TNDKHR 1352.67 10.17 0.76% 1.14% 3.17% -4.07% Feb/01
TNDKMF 148.764 0.313 0.21% 0.76% 1.22% -2.04% Feb/01
TNDILS 1.13078 0.00138 0.12% 3.24% 1.24% 3.03% Feb/01
TNDIQD 481.470 3.900 0.82% 1.20% 3.48% -5.05% Feb/01
TNDCDF 670.176 5.801 0.87% 1.46% 4.42% -3.46% Feb/01
TNDCLP 256.883 3.588 -1.38% -1.70% -5.01% -7.84% Feb/01
TNDKYD 0.27225 0.00211 0.78% 1.17% 3.45% -5.08% Feb/01
TNDKZT 151.896 1.143 0.76% 0.93% 2.95% 0.73% Feb/01
TNDLAK 5550.61 47.99 0.87% 1.24% 0.49% 40.98% Feb/01
TNDLBP 4950.005 4,456.979 904.01% 908.02% 930.74% 845.62% Feb/01
TNDLKR 119.7901 0.2747 0.23% 1.45% 3.45% 71.19% Feb/01
TNDLNK 0.0456 0.0003 -0.58% -3.08% -18.85% 107.37% Feb/02
TNDLRD 51.3151 0.3982 0.78% 1.24% 4.80% -2.64% Feb/01
TNDLSL 5.63023 0.06600 -1.16% 0.44% 3.91% 6.27% Feb/01
TNDLTC 0.00330590 0.00006755 -2.00% -8.03% -21.92% 2.86% Feb/02
TNDLUN 1944.2581 120.0833 -5.82% 1.33% -2.48% 29,198,154.83% Feb/02
TNDLYD 1.56684 0.01075 0.69% 1.18% 1.98% -1.92% Feb/01
TNDMAD 3.34297 0.00132 0.04% 1.21% 0.31% 2.54% Feb/01
TNDMDL 6.18124 0.06755 1.10% 0.70% 1.56% -0.11% Feb/01
TNDMGA 1408.44 9.17 0.66% 1.49% -1.04% 1.82% Feb/01
TNDMKD 18.6219 0.0234 0.13% 0.80% 1.35% -1.70% Feb/01
TNDMMK 690.922 5.362 0.78% 1.17% 3.45% 12.31% Feb/01
TNDMNT 1146.751 17.085 1.51% 1.64% 4.96% 16.35% Feb/01
TNDMOP 2.66541 0.02265 0.86% 1.42% 3.97% -4.50% Feb/01
TNDMTC 0.2700 0.0057 -2.08% -18.05% -33.86% 19.53% Feb/02
TNDMUR 14.4237 0.0629 -0.43% 0.16% 3.12% -4.73% Jan/31
TNDMVR 5.08861 0.03949 0.78% 1.17% 3.45% -5.08% Feb/01
TNDMWK 333.993 1.217 0.37% 0.72% 3.05% 18.84% Feb/01
TNDTZS 770.221 5.977 0.78% 1.17% 3.67% -3.97% Feb/01
TNDUAH 12.18774 0.09573 0.79% 1.26% 3.54% 23.34% Feb/01
TNDUGX 1215.39 9.43 0.78% 1.49% 2.42% 0.17% Feb/01
TNDUNI 0.0473 0.0013 -2.67% -4.90% -20.36% 42.62% Feb/02
TNDURY 12.7710 0.0827 0.65% -0.02% 1.05% -16.32% Feb/01
TNDUSC 0.3305 0.0004 0.13% 0.88% 3.63% -5.11% Feb/02
TNDUSD 0.33052 0.00023 0.07% 0.83% 3.62% -5.11% Feb/02
TNDUST 0.3305 0.0002 0.06% 0.82% 3.56% -5.08% Feb/02
TNDUZS 3721.49 32.95 0.89% 1.16% 3.78% -0.96% Feb/01
TNDVND 7734.70 57.88 0.75% 1.16% 2.70% -1.75% Feb/01
TNDXAF 197.185 0.519 -0.26% 0.36% 0.51% -2.52% Feb/01
TNDXLM 3.5674 0.0145 -0.41% 0.62% -17.60% 98.11% Feb/02
TNDXMR 0.0018 0.0000 -0.52% -2.14% -14.30% -23.09% Feb/02
TNDXOF 197.905 1.032 0.52% 1.14% 1.25% -1.85% Feb/01
TNDXPF 35.9776 0.1197 0.33% 0.95% 1.11% -2.10% Feb/01
TNDXRP 0.79760 0.00157 -0.20% 2.37% -11.66% 37.72% Feb/02
TNDYER 82.4616 0.6083 0.74% 1.25% 3.41% -5.12% Feb/01
TNDZAR 5.63384 0.06312 -1.11% 0.47% 4.05% 6.21% Feb/01
TNDADA 0.8246 0.0078 -0.94% -5.93% -34.50% 143.18% Feb/02
TNDNPR 43.2531 0.3357 0.78% 1.42% 2.43% 3.97% Feb/01
TNDNZD 0.50709 0.00074 -0.15% 0.18% 0.37% -3.70% Feb/02
TNDOMR 0.12702 0.00105 0.83% 1.22% 3.51% -5.03% Feb/01
TNDPAB 0.32744 0.00043 0.13% 0.79% 2.65% -5.59% Jan/31
TNDPEN 1.26631 0.01300 1.04% -0.10% 4.33% -5.98% Feb/01
TNDPGK 1.15162 0.00062 -0.05% 0.59% 2.46% -5.43% Jan/31
TNDPHP 17.9652 0.0510 0.28% 0.93% 1.11% 1.46% Feb/01
TNDPKR 87.9451 0.3550 0.41% 16.72% 21.78% 43.73% Feb/01
TNDPYG 2409.83 24.32 1.02% 0.11% 3.93% -1.38% Feb/01
TNDQAR 1.20302 0.00524 0.44% 1.32% 3.61% -4.94% Feb/01
TNDRON 1.47543 0.00640 -0.43% 0.27% 0.24% -3.22% Feb/01
TNDRSD 35.2473 0.0867 -0.25% 0.38% 0.52% -2.76% Feb/01
TNDMYR 1.39587 0.00869 0.63% -0.08% -0.55% -4.04% Jan/31
TNDMZN 20.9781 0.1628 0.78% 1.65% 3.99% -4.52% Feb/01
TNDNAD 5.62750 0.06438 -1.13% 0.39% 3.83% 6.00% Feb/01
TNDNIO 11.9064 0.0924 0.78% 1.17% 3.62% -3.28% Feb/01
TNDRWF 353.760 2.408 0.69% 1.43% 4.61% -0.98% Feb/01
TNDSCR 4.47094 0.05116 -1.13% 1.38% 8.55% -4.34% Feb/01
TNDSDG 186.467 1.414 0.76% 1.17% 3.45% 22.01% Feb/01
TNDTTD 2.22651 0.01145 0.52% 0.86% 3.22% -4.81% Feb/01
TNDSGD 0.43143 0.00003 0.01% 0.24% 0.83% -8.09% Feb/02
TNDSLL 6420.16 101.56 1.61% 2.71% 7.06% 62.71% Feb/01
TNDSOL 0.0132 0.0000 -0.13% -0.46% -53.20% 287.74% Feb/02
TNDSOS 186.780 1.777 0.96% 1.35% 3.63% -6.56% Feb/01
TNDSRD 10.58311 0.08213 0.78% 1.87% 6.30% 44.52% Feb/01
TNDSSP 224.486 1.739 0.78% 1.17% 6.85% 51.17% Feb/01
TNDSTD 7.36944 0.01481 -0.20% 0.42% 0.60% -2.46% Feb/01
TNDSVC 2.88744 0.02251 0.79% 1.27% 3.46% -5.08% Feb/01
TNDSYP 828.631 6.430 0.78% 1.21% 3.45% -5.08% Feb/01
TNDSZL 5.63509 0.06311 -1.11% 0.49% 4.00% 6.37% Feb/01
TNDTHB 10.8174 0.0643 0.60% 1.26% -1.82% -6.25% Feb/01
TNDTJS 3.38250 0.02625 0.78% 1.67% 5.20% -13.82% Feb/01
TNDTMT 1.15170 0.00894 0.78% 1.17% 3.45% -5.08% Feb/01

Currency Crosses