Crosses Price Day % Weekly Monthly YoY Date
TNDJPY 45.1789 0.1092 -0.24% -1.11% 1.91% 4.33% Jun/05
TNDCNY 2.29296 0.00594 -0.26% -0.08% 0.48% 3.87% Jun/02
TNDCHF 0.29341 0.00074 -0.25% -0.24% 0.86% -7.88% Jun/05
TNDCAD 0.43260 0.00180 -0.41% -2.18% -3.47% 3.81% Jun/05
TNDMXN 5.65937 0.01733 -0.31% -1.08% -4.04% -12.53% Jun/05
TNDINR 26.6602 0.0369 0.14% -0.43% -0.91% 3.93% Jun/02
TNDBRL 1.59803 0.02462 -1.52% -1.94% -3.64% 0.51% Jun/02
TNDRUB 26.1474 0.0647 -0.25% 0.97% -0.82% 29.58% Jun/02
TNDKRW 422.272 2.531 -0.60% -1.98% -4.41% 2.70% Jun/02
TNDIDR 4849.51 0.00 0.00% 0.08% 0.38% 0.95% Jun/01
TNDTRY 6.77640 0.04539 0.67% 5.05% 5.88% 24.25% Jun/02
TNDSAR 1.21379 0.00016 0.01% 0.02% -1.65% -2.37% Jun/02
TNDSEK 3.49489 0.00094 -0.03% -0.23% 3.12% 8.72% Jun/02
TNDNGN 149.165 0.052 0.03% 0.13% -1.43% 8.54% Jun/02
TNDPLN 1.35646 0.00205 -0.15% -0.12% -0.96% -3.87% Jun/02
TNDARS 77.6964 0.0220 -0.03% 1.85% 5.11% 94.58% Jun/02
TNDNOK 3.55658 0.00216 -0.06% -1.17% 0.52% 14.06% Jun/05
TNDTWD 9.89546 0.02493 -0.25% -0.82% -2.24% 2.23% Jun/02
TNDIRR 13600.3 8.1 0.06% 0.06% -1.61% -2.31% Jun/02
TNDAED 1.18482 0.00365 -0.31% -0.29% -1.96% -2.68% Jun/02
TNDCOP 1404.90 15.29 -1.08% -3.37% -8.94% 12.58% Jun/02
TNDCRC 173.302 0.776 -0.45% -0.12% -2.89% -23.29% Jun/02
TNDCUC 7.76699 0.00000 0.00% -0.52% -1.76% -1.78% Jun/01
TNDCVE 33.2183 0.0662 0.20% -0.14% 0.70% -2.31% Jun/02
TNDCZK 7.11521 0.00356 0.05% -0.07% 0.86% -6.48% Jun/02
TNDDAI 0.3221 0.0015 -0.46% -0.85% -2.15% -2.68% Jun/05
TNDDJF 57.2834 0.1761 -0.31% -0.31% -1.97% -2.64% Jun/02
TNDDKK 2.24412 0.00477 0.21% -0.17% 0.63% -2.17% Jun/02
TNDDOP 17.5738 0.0411 -0.23% -0.31% -1.77% -3.68% Jun/02
TNDDOT 0.0605 0.0007 -1.21% -2.22% 6.15% 71.47% Jun/05
TNDDZD 43.9923 0.0867 -0.20% -0.16% -1.26% -8.02% Jun/02
TNDEGP 10.00094 0.01712 0.17% 0.17% -1.60% 61.78% Jun/02
TNDERN 4.87055 0.01618 0.33% 0.33% -1.34% -2.05% Jun/02
TNDETB 17.5829 0.0035 0.02% 0.09% -1.39% 2.78% Jun/02
TNDETH 0.000171844 0.000001935 1.14% -2.91% -2.17% -8.73% Jun/05
TNDEUR 0.30120 0.00109 -0.36% -0.58% 1.19% -2.44% Jun/05
TNDFJD 0.73644 0.00099 0.13% 0.87% -0.44% 3.35% Jun/01
TNDGBP 0.25967 0.00031 -0.12% -1.35% -0.89% -2.03% Jun/05
TNDGEL 0.83657 0.00647 -0.77% 1.17% 3.20% -14.45% Jun/02
TNDGHS 3.47896 0.01618 -0.46% -0.92% -8.48% 37.19% Jun/02
TNDGMD 19.4175 0.0000 0.00% 3.29% -1.67% 8.88% Jun/02
TNDGNF 2749.84 3.24 -0.12% -0.12% -1.81% -4.01% Jun/02
TNDGTQ 2.53657 0.00583 0.23% 0.55% -1.13% -0.49% Jun/02
TNDGYD 68.2848 0.0000 0.00% 0.00% -1.67% -0.95% Jun/02
TNDHKD 2.52342 0.01298 -0.51% -0.84% -2.34% -2.79% Jun/05
TNDHNL 7.94337 0.00421 0.05% 0.05% -1.59% -1.59% Jun/02
TNDHTG 44.6602 0.3236 0.73% -1.43% -9.54% 22.48% Jun/02
TNDHUF 111.786 0.414 0.37% -0.55% -0.26% -8.06% Jun/02
TNDAFN 28.0834 0.1043 -0.37% -0.81% -2.05% -4.69% Jun/02
TNDALG 2.1613 0.0281 1.32% -0.04% 18.95% 148.11% Jun/05
TNDALL 32.5967 0.2415 -0.74% -1.97% -1.70% -12.20% Jun/02
TNDAMD 124.599 0.313 -0.25% -0.10% -1.88% -15.46% Jun/02
TNDAOA 189.696 1.184 0.63% 6.89% 14.02% 38.25% Jun/02
TNDBSD 0.32263 0.00099 -0.31% -0.31% -1.97% -2.67% Jun/02
TNDBTC 0.00001200241 0.00000009438 0.79% -1.14% 4.02% 7.50% Jun/05
TNDBWP 4.40155 0.03166 -0.71% -0.31% 1.11% 10.75% Jun/02
TNDBYR 0.81242 0.00250 -0.31% -0.31% -1.97% -26.05% Jun/02
TNDATM 0.0303 0.0000 -0.10% -1.60% 2.14% -16.00% Jun/05
TNDAUD 0.48856 0.00097 -0.20% -2.00% -1.02% 6.39% Jun/05
TNDAVX 0.0217 0.0007 -3.05% -4.10% 13.83% 50.61% Jun/05
TNDAZN 0.54686 0.00168 -0.31% -0.31% -1.97% -2.56% Jun/02
TNDBCH 0.0028 0.0000 0.34% -1.25% 3.49% 56.43% Jun/05
TNDBDT 34.7023 0.0097 0.03% 0.07% -0.59% 17.74% Jun/01
TNDBGN 0.58929 0.00126 0.21% -0.12% 0.71% -2.30% Jun/02
TNDBHD 0.12163 0.00037 -0.31% -0.31% -1.97% -2.67% Jun/02
TNDBIF 903.407 2.690 -0.30% 0.05% 32.88% 35.46% Jun/02
TNDBIH 0.58893 0.00094 0.16% -0.19% 0.64% -2.36% Jun/02
TNDBNB 0.0011 0.0000 -0.70% -0.83% 3.20% -2.97% Jun/02
TNDBND 0.43536 0.00082 -0.19% -0.67% -0.87% -4.14% Jun/02
TNDBOB 2.21326 0.00680 -0.31% -0.31% -1.97% -1.96% Jun/02
TNDISK 45.5534 0.5210 1.16% 0.69% 1.54% 7.86% Jun/02
TNDJMD 49.1909 0.0000 0.00% 0.00% -1.02% -3.04% Jun/02
TNDJOD 0.22929 0.00000 0.00% -0.07% -1.71% -2.30% Jun/02
TNDKES 44.8867 0.0647 0.14% -0.01% 0.26% 16.74% Jun/02
TNDKGS 28.3463 0.0010 0.00% 0.00% -1.59% 7.50% Jun/02
TNDKHR 1332.04 1.94 0.15% 0.34% -1.53% -0.81% Jun/02
TNDKMF 147.786 0.858 -0.58% -0.52% 0.11% -3.07% Jun/02
TNDILS 1.21133 0.00052 0.04% 0.43% 1.02% 9.91% Jun/02
TNDIQD 423.625 0.000 0.00% 0.00% -1.67% -12.38% Jun/02
TNDCDF 743.668 2.286 -0.31% -0.07% 10.96% 12.44% Jun/02
TNDCLP 257.642 2.572 -0.99% -1.71% -3.23% -4.35% Jun/02
TNDKYD 0.26699 0.00000 0.00% 0.00% -1.67% -2.37% Jun/02
TNDKZT 145.042 0.065 -0.04% 0.70% -1.51% 0.64% Jun/02
TNDLAK 5809.06 8.09 0.14% 1.90% 1.44% 26.03% Jun/02
TNDLBP 4854.369 0.000 0.00% 0.00% -1.67% 872.71% Jun/02
TNDLKR 93.8511 1.1327 -1.19% -3.97% -10.89% -20.14% Jun/02
TNDLNK 0.0503 0.0002 0.42% -1.67% 8.63% 4.01% Jun/05
TNDLRD 55.0162 0.3236 0.59% 1.19% 1.67% 10.28% Jun/02
TNDLSL 6.30738 0.04094 -0.64% -1.52% 3.83% 22.98% Jun/02
TNDLTC 0.00344520 0.00004078 1.20% -6.89% -8.84% -34.82% Jun/05
TNDLUN 3219.8860 825.4214 -20.40% -10.46% 7.62% -2.87% Jun/05
TNDLYD 1.56003 0.00000 0.00% 0.17% -0.36% -1.23% Jun/02
TNDMAD 3.29693 0.01246 0.38% -0.16% -0.29% 1.14% Jun/02
TNDMDL 5.72628 0.00010 0.00% -0.05% -2.59% -8.99% Jun/02
TNDMGA 1421.13 0.02 0.00% 0.02% -1.60% 7.31% Jun/02
TNDMKD 18.6181 0.0388 -0.21% 0.35% 0.78% -2.17% Jun/01
TNDMMK 677.573 0.000 0.00% 0.00% -1.67% 10.49% Jun/02
TNDMNT 1112.298 2.265 0.20% -0.23% -2.46% 8.24% Jun/02
TNDMOP 2.60809 0.00291 0.11% -0.14% -1.99% -2.63% Jun/02
TNDMTC 0.3618 0.0027 0.76% 1.49% 10.51% -35.61% Jun/05
TNDMUR 14.6764 0.1780 -1.20% 0.00% -0.46% 1.90% Jun/02
TNDMVR 4.99029 0.00000 0.00% 0.00% -1.67% -2.37% Jun/02
TNDMWK 327.994 2.104 0.65% -0.20% -1.97% -1.95% Jun/02
TNDTZS 762.455 1.299 -0.17% -0.17% -1.42% -1.03% Jun/02
TNDUAH 11.91566 0.03716 -0.31% -0.31% -1.96% 22.89% Jun/02
TNDUGX 1203.54 8.44 -0.70% -0.16% -2.09% -2.66% Jun/02
TNDUNI 0.0647 0.0008 1.24% -0.75% 5.82% -0.86% Jun/05
TNDURY 12.4871 0.0631 -0.50% -0.22% -2.16% -5.90% Jun/02
TNDUSC 0.3226 0.0010 -0.30% -0.68% -1.99% -2.51% Jun/02
TNDUSD 0.32199 0.00164 -0.51% -0.89% -2.18% -2.70% Jun/05
TNDUST 0.3220 0.0015 -0.46% -0.85% -2.14% -2.78% Jun/05
TNDUZS 3685.47 5.25 -0.14% -0.28% -2.06% 1.17% Jun/02
TNDVND 7574.54 25.79 -0.34% -0.28% -1.86% -1.48% Jun/02
TNDXAF 197.364 0.147 0.07% -0.27% 0.57% -2.44% Jun/02
TNDXLM 3.5256 0.0048 0.14% -4.72% 0.38% 56.00% Jun/05
TNDXMR 0.0022 0.0000 -0.61% 2.21% 3.64% 29.02% Jun/05
TNDXOF 197.209 0.606 -0.31% 0.19% 1.13% -2.59% Jun/02
TNDXPF 35.8413 0.0710 0.20% -0.15% 0.68% -2.35% Jun/02
TNDXRP 0.60000 0.01631 -2.65% -13.57% -16.72% -29.35% Jun/05
TNDYER 80.6098 0.2316 -0.29% -0.36% -2.00% -2.72% Jun/02
TNDZAR 6.29560 0.05508 -0.87% -1.78% 3.64% 22.77% Jun/02
TNDZMW 6.3510 0.0161 0.25% 2.08% 8.72% 12.04% Jun/02
TNDADA 0.8612 0.0045 0.52% -3.88% 3.05% 45.40% Jun/05
TNDNPR 42.6181 0.0518 -0.12% -0.52% -1.16% 3.54% Jun/02
TNDNZD 0.53221 0.00173 -0.32% -0.92% 0.66% 4.62% Jun/05
TNDOMR 0.12456 0.00000 0.00% -0.03% -1.67% -2.37% Jun/02
TNDPAB 0.32362 0.00000 0.00% -0.52% -1.76% -1.78% Jun/01
TNDPEN 1.18841 0.00039 -0.03% -0.29% -2.33% -2.91% Jun/02
TNDPGK 1.15003 0.00108 0.09% -0.06% -0.92% -0.96% Jun/01
TNDPHP 18.1272 0.0152 -0.08% -0.19% -0.56% 3.61% Jun/02
TNDPKR 92.2330 0.0000 0.00% -0.18% -1.03% 41.10% Jun/02
TNDPYG 2331.47 9.43 -0.40% 0.08% -1.21% 2.80% Jun/02
TNDQAR 1.17799 0.00000 0.00% 0.00% -1.67% -2.37% Jun/02
TNDRON 1.49939 0.00676 0.45% 0.45% 1.66% -1.55% Jun/02
TNDRSD 35.4142 0.1780 0.51% 0.13% 0.99% -2.06% Jun/02
TNDMYR 1.48058 0.01165 -0.78% -1.04% 0.82% 1.77% Jun/02
TNDMZN 20.4628 0.0065 -0.03% -0.02% -1.69% -2.33% Jun/02
TNDNAD 6.30773 0.04405 -0.69% -1.63% 3.80% 23.23% Jun/02
TNDNIO 11.7832 0.0841 0.72% 0.72% -0.96% -0.43% Jun/02
TNDRWF 363.168 0.385 0.11% 0.46% -0.17% 8.26% Jun/02
TNDSCR 4.41871 0.00770 0.17% 3.83% 0.77% -2.39% Jun/02
TNDSDG 193.528 0.000 0.00% -0.31% -1.70% 31.15% Jun/02
TNDTTD 2.17172 0.00902 -0.41% -0.57% -2.28% -2.66% Jun/02
TNDSGD 0.43542 0.00132 -0.30% -0.87% -0.56% -4.37% Jun/05
TNDSLL 7255.74 15.13 -0.21% -0.25% -0.38% 68.57% Jun/02
TNDSOL 0.0149 0.0003 -1.86% -10.89% 0.67% 72.72% Jun/05
TNDSOS 182.628 0.544 -0.30% -0.12% -1.79% -4.19% Jun/02
TNDSRD 12.03536 0.04184 0.35% 1.25% -0.60% 71.87% Jun/02
TNDSSP 306.510 0.570 -0.19% 1.32% 11.06% 98.30% Jun/02
TNDSTD 7.37981 0.01379 0.19% -0.16% 0.67% -2.32% Jun/02
TNDSVC 2.82315 0.00841 -0.30% -0.30% -1.97% -2.67% Jun/02
TNDSYP 810.209 2.412 -0.30% -0.30% -1.92% -2.66% Jun/02
TNDSZL 6.29485 0.05541 -0.87% -1.83% 3.60% 22.68% Jun/02
TNDTHB 11.2158 0.0249 0.22% -0.04% -0.01% -1.21% Jun/02
TNDTJS 3.51704 0.01047 -0.30% -0.30% -1.96% -6.44% Jun/02
TNDTMT 1.12771 0.00320 -0.28% -0.30% -1.82% -2.52% Jun/02

Currency Crosses