Crosses Price Day % Weekly Monthly YoY Date
TNDJPY 43.7211 0.3141 -0.71% -0.70% 4.77% 9.50% Jun/27
TNDCNY 2.17632 0.01484 0.69% -0.03% -0.95% -7.11% Jun/24
TNDCHF 0.31032 0.00170 -0.54% -1.93% -1.70% -6.07% Jun/27
TNDCAD 0.41702 0.00299 -0.71% -1.89% -0.86% -5.88% Jun/27
TNDMXN 6.43423 0.03220 -0.50% -3.00% -1.10% -9.87% Jun/27
TNDINR 25.2803 0.0698 0.28% -0.43% -1.11% -5.88% Jun/24
TNDBRL 1.71143 0.02065 1.22% 3.97% 7.60% -3.80% Jun/24
TNDRUB 16.7071 0.0698 -0.42% -6.53% -8.79% -36.05% Jun/24
TNDKRW 415.728 3.634 -0.87% -0.92% -0.11% 1.54% Jun/24
TNDIDR 4797.22 10.97 0.23% -0.25% -0.82% -8.21% Jun/24
TNDTRY 5.42455 0.17304 -3.09% -3.75% 2.08% 72.21% Jun/24
TNDSAR 1.21260 0.00202 0.17% -0.78% -2.05% -10.69% Jun/24
TNDSEK 3.27403 0.00721 -0.22% -0.71% 1.70% 6.68% Jun/24
TNDNGN 133.922 0.162 0.12% -0.88% -2.15% -10.00% Jun/24
TNDPLN 1.43626 0.00675 -0.47% -1.44% 1.64% 4.75% Jun/24
TNDARS 40.1370 0.1047 0.26% 0.26% 2.21% 16.25% Jun/24
TNDNOK 3.18549 0.02065 -0.64% -2.21% 1.47% 4.10% Jun/27
TNDTWD 9.59343 0.00414 0.04% -0.87% -1.73% -5.06% Jun/24
TNDIRR 13572.5 21.9 0.16% -0.79% -2.09% -10.75% Jun/24
TNDAED 1.18650 0.00157 0.13% -0.82% -2.11% -10.78% Jun/24
TNDCOP 1345.95 24.40 1.85% 6.20% 2.74% -1.22% Jun/24
TNDCRC 224.656 2.016 0.91% 1.12% 1.21% 0.38% Jun/24
TNDCUC 7.74318 0.09637 -1.23% -0.28% -2.52% -10.34% Jun/23
TNDCVE 34.0411 0.2324 0.69% 0.03% 0.43% 1.77% Jun/24
TNDCZK 7.63230 0.05301 0.70% 0.08% 0.89% -1.12% Jun/24
TNDDAI 0.3240 0.0007 0.21% -0.73% -1.31% -9.98% Jun/27
TNDDJF 57.8044 0.5371 0.94% -0.02% -1.33% -10.06% Jun/24
TNDDKK 2.29709 0.01669 0.73% 0.04% 0.42% 1.78% Jun/24
TNDDOP 17.6833 0.1191 0.68% -0.71% -2.53% -14.12% Jun/24
TNDDOT 0.0397 0.0001 -0.15% -10.67% 19.25% 59.13% Jun/27
TNDDZD 47.3802 0.4138 0.88% 0.12% -0.98% -2.05% Jun/24
TNDEGP 6.11349 0.06090 1.01% 0.42% 0.18% 8.10% Jun/24
TNDERN 4.90116 0.06167 1.27% 0.31% -1.00% -9.76% Jun/24
TNDETB 16.9072 0.1626 0.97% 0.20% -0.58% 7.15% Jun/24
TNDETH 0.000263378 0.000002078 -0.78% -11.72% 57.19% 32.29% Jun/27
TNDEUR 0.30596 0.00285 -0.92% -1.62% -0.35% 1.32% Jun/27
TNDFJD 0.70708 0.00771 -1.08% -1.71% -2.18% -4.74% Jun/23
TNDGBP 0.26316 0.00225 -0.85% -1.47% 0.95% 1.24% Jun/27
TNDGEL 0.94038 0.00313 0.33% 0.25% 0.33% -16.88% Jun/24
TNDGHS 2.52060 0.00407 0.16% -1.42% 0.49% 20.03% Jun/24
TNDGMD 17.3049 0.1011 -0.58% -1.43% -2.45% -5.92% Jun/24
TNDGNF 2783.97 6.16 -0.22% -1.20% -1.92% -21.36% Jun/24
TNDGTQ 2.50283 0.00565 0.23% -0.53% -1.00% -10.63% Jun/24
TNDGYD 67.2096 0.0407 0.06% -0.79% -2.09% -10.66% Jun/24
TNDHKD 2.54135 0.01555 -0.61% -0.78% -1.37% -9.15% Jun/27
TNDHNL 7.86831 0.01473 0.19% -0.74% -2.06% -8.91% Jun/24
TNDHRV 2.30664 0.00038 -0.02% -0.66% -0.31% 1.38% Jun/24
TNDHTG 36.3462 0.1113 -0.31% -0.37% 0.11% 10.62% Jun/24
TNDHUF 122.826 0.412 0.34% -0.11% 4.48% 15.18% Jun/24
TNDAFN 28.7943 0.0381 0.13% -0.85% -1.52% 1.44% Jun/24
TNDALG 0.9393 0.0113 1.21% -10.48% 15.69% 106.72% Jun/27
TNDALL 36.4412 0.0744 -0.20% -1.23% -1.21% -1.65% Jun/24
TNDAMD 131.666 0.555 -0.42% -4.53% -11.68% -28.26% Jun/24
TNDAOA 137.475 2.292 1.70% -0.92% 0.61% -41.73% Jun/24
TNDBSD 0.32566 0.00303 0.94% -0.02% -1.33% -10.06% Jun/24
TNDBTC 0.00001511408 0.00000015318 -1.00% -4.43% 37.04% 32.45% Jun/27
TNDBWP 3.95216 0.01762 0.45% -0.63% 0.11% 0.75% Jun/24
TNDBYR 1.07927 0.01003 0.94% 0.01% -1.30% 17.74% Jun/24
TNDATM 0.0383 0.0010 2.73% -24.44% 25.26% -3.26% Jun/27
TNDAUD 0.46719 0.00211 -0.45% -0.71% 0.99% -1.85% Jun/27
TNDAVX 0.0152 0.0001 0.63% -25.58% 25.63% 440.15% Jun/27
TNDAZN 0.54752 0.00130 0.24% -0.71% -2.01% -10.68% Jun/24
TNDBCH 0.0028 0.0000 0.00% 3.56% 61.75% 251.74% Jun/27
TNDBDT 29.8855 0.4471 -1.47% -1.24% 3.23% -2.33% Jun/23
TNDBGN 0.59792 0.00160 -0.27% -0.96% -0.69% 0.76% Jun/24
TNDBHD 0.12179 0.00016 0.13% -0.79% -2.12% -10.77% Jun/24
TNDBIF 651.418 1.233 0.19% -0.72% -1.85% -8.14% Jun/24
TNDBIH 0.59889 0.00079 -0.13% -0.78% -0.38% 0.94% Jun/24
TNDBNB 0.0013 0.0000 -0.09% -10.50% 35.23% 58.62% Jun/27
TNDBND 0.45130 0.00287 0.64% 0.18% -0.28% -7.18% Jun/24
TNDBOB 2.21448 0.01735 0.79% -0.17% -1.47% -10.45% Jun/24
TNDISK 42.7371 0.0408 -0.10% 0.66% 0.20% -3.75% Jun/24
TNDJMD 48.5175 0.8259 -1.67% -2.00% -4.45% -10.07% Jun/23
TNDJOD 0.22879 0.00037 0.16% -0.79% -2.09% -10.75% Jun/24
TNDKES 38.0191 0.1097 0.29% -0.45% -1.12% -2.18% Jun/24
TNDKGS 25.6912 0.0405 0.16% -0.79% -2.09% -16.19% Jun/24
TNDKHR 1310.71 1.79 0.14% -0.76% -1.87% -11.01% Jun/24
TNDKMF 150.603 0.328 -0.22% -1.99% -0.55% 1.00% Jun/24
TNDILS 1.10088 0.01146 -1.03% -2.20% -0.23% -6.14% Jun/24
TNDIQD 471.159 0.592 0.13% -0.82% -2.12% -10.75% Jun/24
TNDCDF 649.689 5.992 0.93% 0.02% -1.19% -9.37% Jun/24
TNDCLP 298.635 7.411 2.54% 5.83% 9.03% 12.46% Jun/24
TNDKYD 0.26660 0.00043 0.16% -0.79% -2.09% -10.75% Jun/24
TNDKZT 150.885 0.025 0.02% 4.24% 9.76% -2.58% Jun/24
TNDLAK 4798.06 5.35 0.11% -1.67% 9.91% 40.24% Jun/24
TNDLBP 486.430 0.642 0.13% -0.82% -2.10% -10.77% Jun/24
TNDLKR 115.3473 0.1675 0.15% -0.80% -1.41% 60.49% Jun/24
TNDLNK 0.0465 0.0020 4.49% -9.59% -1.71% 118.05% Jun/27
TNDLRD 48.3949 0.6023 -1.23% -0.95% -2.57% -21.56% Jun/23
TNDLSL 5.09522 0.05239 -1.02% -2.12% -1.23% -0.92% Jun/24
TNDLTC 0.00556029 0.00027730 -4.75% -19.78% 15.54% 93.18% Jun/27
TNDLUN 4626.9520 817.1803 -15.01% -14.20% 109.71% 84,304,741.64% Jun/27
TNDLYD 1.55183 0.00225 0.15% -1.15% -1.14% -4.56% Jun/24
TNDMAD 3.23945 0.00541 0.17% -1.22% -1.19% 0.53% Jun/24
TNDMDL 6.18740 0.01495 0.24% -0.86% -1.44% -4.50% Jun/24
TNDMGA 1305.33 0.28 0.02% -0.19% -0.65% -4.36% Jun/24
TNDMKD 18.7851 0.0276 -0.15% -1.72% -1.05% 0.80% Jun/24
TNDMMK 597.738 0.868 0.15% -0.80% -2.10% 0.54% Jun/24
TNDMNT 1004.523 2.749 0.27% -0.84% -2.04% -2.10% Jun/24
TNDMOP 2.61228 0.00379 0.15% -0.80% -2.10% -9.77% Jun/24
TNDMTC 0.5470 0.0043 0.79% -33.66% 7.42% 57.84% Jun/27
TNDMUR 14.4750 0.2953 2.08% -0.02% 1.17% -2.13% Jun/24
TNDMVR 4.98223 0.00723 0.15% -0.80% -2.10% -10.76% Jun/24
TNDMWK 326.976 0.475 0.15% -0.77% 22.62% 13.21% Jun/24
TNDTZS 752.375 1.287 0.17% -0.74% -1.83% -10.20% Jun/24
TNDUAH 9.54689 0.01632 0.17% -0.80% -2.08% -4.12% Jun/24
TNDUGX 1210.33 3.74 -0.31% -1.44% 0.11% -5.84% Jun/24
TNDUNI 0.0554 0.0020 -3.56% -33.35% -5.33% 143.89% Jun/27
TNDURY 12.8369 0.0168 -0.13% -1.40% -2.76% -18.35% Jun/24
TNDUSC 0.3239 0.0005 0.15% -0.78% -1.34% -10.13% Jun/27
TNDUSD 0.32389 0.00066 0.20% -0.74% -1.33% -10.13% Jun/27
TNDUST 0.3241 0.0007 0.21% -0.78% -1.36% -10.06% Jun/27
TNDUZS 3495.25 2.70 0.08% -2.11% -4.24% -8.58% Jun/24
TNDVND 7513.09 13.81 0.18% -0.71% -1.92% -9.79% Jun/24
TNDXAF 200.905 0.479 -0.24% -0.79% -0.36% 1.97% Jun/24
TNDXLM 2.6343 0.0767 3.00% -9.18% 5.83% 77.25% Jun/27
TNDXMR 0.0025 0.0000 -1.02% -11.99% 56.11% 36.19% Jun/27
TNDXOF 200.375 0.101 0.05% -1.89% -0.29% 1.36% Jun/24
TNDXPF 36.4521 0.0409 -0.11% -0.76% -0.50% 0.83% Jun/24
TNDXRP 0.89048 0.00192 -0.21% -12.62% 9.97% 51.04% Jun/27
TNDYER 80.7899 0.1414 0.18% -0.78% -2.07% -9.53% Jun/24
TNDZAR 5.10359 0.04328 -0.84% -1.98% -1.15% -0.67% Jun/24
TNDADA 0.6408 0.0077 -1.19% -3.89% -0.05% 123.08% Jun/27
TNDNPR 40.5074 0.0879 0.22% -0.44% -1.13% -5.72% Jun/24
TNDNZD 0.51254 0.00340 -0.66% -0.98% 1.26% 0.53% Jun/27
TNDOMR 0.12441 0.00020 0.16% -0.79% -2.06% -10.72% Jun/24
TNDPAB 0.32263 0.00402 -1.23% -0.28% -2.52% -10.34% Jun/23
TNDPEN 1.21790 0.00806 0.67% 1.13% -0.17% -15.56% Jun/24
TNDPGK 1.13701 0.00739 -0.65% -0.28% -2.52% -10.03% Jun/23
TNDPHP 17.7379 0.1448 0.82% 1.85% 2.72% 0.96% Jun/24
TNDPKR 66.9737 0.2630 -0.39% -1.26% 1.41% 17.37% Jun/24
TNDPYG 2218.63 3.93 0.18% -0.62% -1.81% -9.30% Jun/24
TNDQAR 1.17628 0.00190 0.16% -0.83% -2.49% -10.75% Jun/24
TNDRON 1.51362 0.00211 -0.14% -0.76% -0.33% 1.35% Jun/24
TNDRSD 35.8992 0.0905 -0.25% -0.93% -0.51% 0.70% Jun/24
TNDMYR 1.42165 0.00077 0.05% -0.80% -1.99% -5.57% Jun/24
TNDMZN 20.4362 0.0458 0.22% -0.73% -2.03% -9.62% Jun/24
TNDNAD 5.09887 0.04970 -0.97% -2.16% -1.25% -0.78% Jun/24
TNDNIO 11.5864 0.0652 0.57% -0.39% -1.58% -8.18% Jun/24
TNDRWF 327.355 0.415 0.13% -0.79% -1.88% -9.72% Jun/24
TNDSCR 4.28460 0.13537 -3.06% -0.30% -3.49% -25.84% Jun/24
TNDSDG 182.582 0.295 0.16% -1.31% 24.26% 13.66% Jun/24
TNDTTD 2.18438 0.00112 0.05% -0.83% -1.80% -10.96% Jun/24
TNDSGD 0.44854 0.00281 -0.62% -1.09% -0.57% -7.24% Jun/27
TNDSLL 4243.01 16.52 0.39% -0.37% 0.05% 15.33% Jun/24
TNDSOL 0.0079 0.0002 3.10% -25.17% 15.25% -36.35% Jun/27
TNDSOS 185.814 0.300 0.16% -0.79% -2.09% -10.75% Jun/24
TNDSRD 7.09614 0.03177 0.45% 0.50% 3.29% -3.92% Jun/24
TNDSSP 157.488 0.540 0.34% 0.04% 5.80% 148.12% Jun/24
TNDSTD 7.50522 0.00712 -0.09% -0.74% -0.34% 0.98% Jun/24
TNDSVC 2.82744 0.00446 0.16% -0.79% -2.09% -10.75% Jun/24
TNDSYP 811.440 1.632 0.20% -0.79% -2.09% -10.71% Jun/24
TNDSZL 5.09969 0.04823 -0.94% -2.07% -1.18% -0.76% Jun/24
TNDTHB 11.4623 0.0217 0.19% 0.52% 1.91% -0.73% Jun/24
TNDTJS 3.16691 0.23793 -6.99% -11.75% -23.05% -22.66% Jun/24
TNDTMT 1.12792 0.00193 0.17% -0.78% -2.08% -10.74% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TND base exchange rates were updated on June of 2022.