Crosses Price Day % Weekly Monthly YoY Date
TMTJPY 41.4768 0.1140 0.28% 1.69% 4.30% 29.91% Sep/30
TMTCNY 2.04560 0.01211 0.60% 0.84% 3.13% 10.70% Sep/30
TMTCHF 0.28259 0.00307 1.10% 0.98% 1.27% 5.78% Sep/30
TMTCAD 0.39597 0.00408 1.04% 2.46% 5.56% 8.96% Sep/30
TMTMXN 5.76385 0.01294 -0.22% 0.93% -0.14% -2.47% Sep/30
TMTINR 23.3527 0.0115 0.05% 0.56% 2.30% 9.89% Sep/30
TMTBRL 1.53851 0.00774 -0.50% 4.94% 4.82% -1.35% Sep/30
TMTRUB 16.9628 0.9169 5.71% 0.51% 0.34% -18.43% Sep/30
TMTKRW 412.169 2.430 0.59% 2.44% 6.57% 21.47% Sep/30
TMTIDR 4362.46 10.03 -0.23% 1.40% 2.59% 6.39% Sep/30
TMTTRY 5.30692 0.00577 0.11% 1.01% 1.96% 108.43% Sep/30
TMTSAR 1.07622 0.00057 -0.05% -0.15% 0.01% 0.15% Sep/30
TMTSEK 3.18057 0.01450 -0.45% 0.32% 4.06% 26.68% Sep/30
TMTNGN 123.745 0.095 0.08% 0.50% 2.25% 5.39% Sep/30
TMTPLN 1.42057 0.00424 0.30% 2.77% 5.17% 24.63% Sep/30
TMTARS 42.2092 0.0716 0.17% 1.47% 6.28% 49.20% Sep/30
TMTNOK 3.12053 0.04967 1.62% 4.71% 11.23% 24.48% Sep/30
TMTTWD 9.12092 0.04269 0.47% 0.79% 4.43% 14.46% Sep/30
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% Sep/30
TMTAED 1.05235 0.00000 0.00% 0.00% 0.00% -0.01% Sep/30
TMTCOP 1319.23 23.30 1.80% 5.60% 4.27% 20.99% Sep/30
TMTCRC 178.905 0.350 -0.20% -0.91% -2.34% 0.03% Sep/30
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% Sep/29
TMTCVE 32.2407 0.0544 0.17% 0.39% 2.21% 18.14% Sep/30
TMTCZK 7.19229 0.03814 0.53% 0.24% 2.53% 14.74% Sep/30
TMTDAI 0.2868 0.0001 0.04% 0.00% 0.11% 0.16% Sep/30
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% Sep/30
TMTDKK 2.17415 0.00361 0.17% 0.39% 2.18% 18.11% Sep/30
TMTDOP 15.2951 0.0372 0.24% 0.51% 1.14% -5.10% Sep/30
TMTDOT 0.0451 0.0006 1.25% 1.81% 10.11% 350.13% Sep/30
TMTDZD 40.1587 0.0013 0.00% 0.05% -0.05% 2.38% Sep/30
TMTEGP 5.58453 0.00287 -0.05% 0.15% 1.46% 24.22% Sep/29
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
TMTETB 15.0686 0.0013 0.01% 0.05% 0.27% 14.07% Sep/30
TMTETH 0.000211901 0.000002297 -1.07% -2.08% 15.32% 121.88% Sep/30
TMTEUR 0.29243 0.00112 0.38% 0.41% 2.18% 18.13% Sep/30
TMTFJD 0.66179 0.00539 -0.81% 1.57% 4.24% 9.65% Sep/29
TMTGBP 0.25679 0.00070 0.27% 0.92% 4.45% 20.70% Sep/30
TMTGEL 0.80229 0.00143 -0.18% 0.00% -2.61% -9.44% Sep/30
TMTGHS 2.90831 0.01433 0.50% 0.50% 3.05% 70.02% Sep/30
TMTGMD 16.3754 0.0143 0.09% 0.62% 3.35% 10.54% Sep/30
TMTGNF 2465.04 0.29 -0.01% 0.01% 0.19% -11.35% Sep/30
TMTGTQ 2.25788 0.00573 0.25% 0.65% 2.01% 1.97% Sep/30
TMTGYD 59.5931 0.0000 0.00% 0.00% 0.00% 0.00% Sep/30
TMTHKD 2.24925 0.00002 0.00% 0.01% 0.02% 0.82% Sep/30
TMTHNL 7.04473 0.00000 0.00% 0.05% 0.68% 2.27% Sep/30
TMTHRV 2.19602 0.00029 -0.01% 0.27% 2.24% 18.55% Sep/30
TMTHTG 33.5244 0.0000 0.00% 1.74% 1.74% 20.62% Sep/30
TMTHUF 123.6289 0.7292 0.59% 4.73% 7.12% 39.17% Sep/30
TMTAFN 25.2521 0.0000 0.00% -0.14% 0.02% -0.87% Sep/30
TMTALG 0.8015 0.0048 -0.60% 4.28% -18.41% 355.37% Sep/30
TMTALL 33.9771 0.0745 0.22% 0.47% 1.85% 13.21% Sep/30
TMTAMD 115.946 0.080 -0.07% -1.77% 0.22% -16.99% Sep/30
TMTAOA 120.630 0.000 0.00% 0.24% 0.24% -29.83% Sep/30
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
TMTBTC 0.00001453965 0.00000015482 -1.05% -2.34% 1.34% 122.25% Sep/30
TMTBWP 3.80017 0.00504 -0.13% 1.19% 3.85% 17.64% Sep/30
TMTBYR 0.72496 0.00344 0.48% 0.48% 0.48% 0.88% Sep/30
TMTATM 0.0220 0.0004 -1.73% 12.34% -8.57% 178.02% Sep/30
TMTAUD 0.44763 0.00789 1.80% 3.81% 7.03% 12.92% Sep/30
TMTAVX 0.0166 0.0001 0.41% 2.37% 11.92% 614.53% Sep/30
TMTAZN 0.48510 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
TMTBCH 0.0023 0.0001 -5.21% -5.55% -7.33% 307.19% Sep/30
TMTBDT 28.9685 0.0287 -0.10% -1.56% 6.42% 18.11% Sep/30
TMTBGN 0.57181 0.00103 0.18% 0.38% 2.21% 18.15% Sep/30
TMTBHD 0.10808 0.00003 -0.03% 0.05% 0.08% 0.05% Sep/30
TMTBIF 581.948 0.000 0.00% 0.03% 0.26% 2.84% Sep/30
TMTBIH 0.57117 0.00029 0.05% 0.26% 2.11% 18.01% Sep/30
TMTBNB 0.0010 0.0000 -0.66% -3.50% -1.19% 35.26% Sep/30
TMTBND 0.41146 0.00103 0.25% 1.24% 2.73% 5.81% Sep/30
TMTBOB 1.96275 0.00287 -0.15% 0.00% 0.00% 0.29% Sep/30
TMTISK 41.2693 0.3639 0.89% 1.23% 1.92% 10.53% Sep/30
TMTJMD 42.9799 0.2865 0.67% -0.78% 0.19% 1.35% Sep/30
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
TMTKES 34.5702 0.0143 0.04% 0.12% 0.54% 9.28% Sep/30
TMTKGS 22.9734 0.0016 -0.01% -1.67% -0.65% -5.45% Sep/30
TMTKHR 1176.79 0.57 -0.05% -0.02% 0.27% 0.93% Sep/30
TMTKMF 143.811 1.613 -1.11% 0.76% 2.28% 18.25% Sep/30
TMTILS 1.02424 0.00515 0.51% 2.51% 7.45% 10.94% Sep/30
TMTIQD 417.917 0.003 0.00% 0.00% 0.00% -0.03% Sep/30
TMTCDF 575.645 0.000 0.00% 0.00% 0.15% 1.41% Sep/30
TMTCLP 277.223 1.393 0.50% 2.51% 8.72% 19.37% Sep/30
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
TMTKZT 136.501 0.052 0.04% -0.54% 0.57% 11.87% Sep/30
TMTLAK 4727.79 0.00 0.00% 3.09% 7.28% 67.09% Sep/30
TMTLBP 431.433 0.057 0.01% 0.01% 0.01% 0.01% Sep/30
TMTLKR 103.7249 0.8596 0.84% 1.12% 1.97% 81.91% Sep/30
TMTLNK 0.0376 0.0014 3.82% -6.57% -13.72% 215.07% Sep/30
TMTLRD 43.7536 0.0573 0.13% -0.20% 0.00% -10.18% Sep/30
TMTLSL 5.18017 0.01900 0.37% 2.82% 6.60% 20.13% Sep/30
TMTLTC 0.00528561 0.00003731 -0.70% -1.88% -1.01% 182.88% Sep/30
TMTLUN 924.2998 99.0321 -9.68% -12.90% -48.39% 20,486,996.78% Sep/30
TMTLYD 1.44456 0.00000 0.00% 1.51% 2.39% 10.84% Sep/30
TMTMAD 3.13828 0.01077 -0.34% 1.62% 3.76% 20.73% Sep/30
TMTMDL 5.55874 0.00444 -0.08% 0.36% 0.78% 10.89% Sep/30
TMTMGA 1201.32 11.35 0.95% 0.90% 1.98% 6.28% Sep/30
TMTMKD 18.0372 0.0516 -0.29% 0.69% 2.81% 18.55% Sep/30
TMTMMK 599.914 0.000 0.00% 0.00% 0.00% 19.78% Sep/30
TMTMNT 942.693 1.433 -0.15% 0.77% 3.30% 16.46% Sep/30
TMTMOP 2.31691 0.00029 0.01% 0.01% 0.02% 0.82% Sep/30
TMTMTC 0.3685 0.0064 -1.71% -3.34% 5.01% 44.89% Sep/30
TMTMUR 13.0659 0.1719 1.33% 2.70% 3.64% 7.29% Sep/30
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
TMTMWK 289.685 1.711 -0.59% -0.11% 0.00% 25.20% Sep/30
TMTTZS 666.189 0.573 -0.09% -0.09% -0.09% 1.04% Sep/30
TMTUAH 10.58166 0.00000 0.00% 0.00% 1.18% 38.97% Sep/30
TMTUGX 1102.58 0.57 -0.05% 0.73% 1.21% 8.39% Sep/30
TMTUNI 0.0445 0.0005 -1.03% -10.86% -4.10% 265.38% Sep/30
TMTURY 11.9169 0.0057 -0.05% 1.84% 2.19% -3.12% Sep/30
TMTUSC 0.2865 0.0000 0.00% 0.01% -0.04% 0.00% Sep/30
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
TMTUST 0.2865 0.0000 0.00% 0.00% 0.00% 0.02% Sep/30
TMTUZS 3151.85 2.60 -0.08% -0.05% 0.69% 2.93% Sep/30
TMTVND 6835.24 10.03 0.15% 0.65% 1.88% 4.86% Sep/30
TMTXAF 192.774 1.043 0.54% 0.91% 2.73% 18.81% Sep/30
TMTXLM 2.4467 0.0386 -1.55% 4.82% -12.55% 138.24% Sep/30
TMTXMR 0.0019 0.0000 0.13% -2.52% 0.74% 69.24% Sep/30
TMTXOF 193.481 0.000 0.00% 1.62% 3.69% 21.12% Sep/30
TMTXPF 34.8023 0.0344 -0.10% 0.38% 2.06% 18.00% Sep/30
TMTXRP 0.57644 0.02463 -4.10% -3.41% -33.93% 91.82% Sep/30
TMTYER 71.6332 0.0057 0.01% 0.03% 0.02% 0.02% Sep/30
TMTZAR 5.18407 0.01891 0.37% 2.90% 6.59% 19.91% Sep/30
TMTADA 0.6610 0.0065 1.00% 5.92% 4.69% 388.09% Sep/30
TMTNPR 37.2894 0.2407 -0.64% 0.59% 2.38% 9.58% Sep/30
TMTNZD 0.51128 0.01061 2.12% 4.33% 9.33% 23.05% Sep/30
TMTOMR 0.11029 0.00000 0.00% 0.00% 0.00% 0.00% Sep/30
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Sep/29
TMTPEN 1.13888 0.00375 0.33% 2.63% 4.53% -3.55% Sep/30
TMTPGK 1.00553 0.00019 -0.02% -0.17% -0.24% -0.07% Sep/29
TMTPHP 16.8338 0.0602 0.36% 0.44% 4.52% 15.15% Sep/30
TMTPKR 65.2292 0.3868 -0.59% -4.75% 3.62% 33.52% Sep/30
TMTPYG 2028.33 7.41 0.37% 0.94% 2.82% 2.65% Sep/30
TMTQAR 1.04298 0.00000 0.00% 0.00% -0.90% 0.00% Sep/30
TMTRON 1.44673 0.00284 0.20% 0.58% 3.95% 18.25% Sep/30
TMTRSD 34.2808 0.0544 0.16% 0.49% 2.20% 17.92% Sep/30
TMTMYR 1.32808 0.00057 0.04% 1.53% 3.60% 10.75% Sep/30
TMTMZN 18.1203 0.0000 0.00% 0.00% 0.00% 0.06% Sep/30
TMTNAD 5.17994 0.03238 0.63% 2.90% 6.55% 19.94% Sep/30
TMTNIO 10.2980 0.0000 0.00% 0.17% 0.17% 2.45% Sep/30
TMTRWF 303.011 0.083 0.03% 0.19% 3.25% 4.45% Sep/30
TMTSCR 3.80825 0.12255 -3.12% -2.93% -2.28% 0.38% Sep/30
TMTSDG 161.934 0.029 -0.02% 0.02% 0.00% 28.70% Sep/30
TMTTTD 1.93375 0.00361 -0.19% -0.43% 0.25% -0.16% Sep/30
TMTSGD 0.41158 0.00112 0.27% 1.27% 2.76% 5.77% Sep/30
TMTSLL 4429.80 11.46 0.26% 3.64% 9.96% 47.60% Sep/30
TMTSOL 0.0084 0.0000 -0.16% -4.61% -6.99% 315.77% Sep/30
TMTSOS 161.891 0.000 0.00% 0.00% 0.00% -1.74% Sep/30
TMTSRD 8.12464 0.09971 1.24% 4.53% 14.56% 32.61% Sep/30
TMTSSP 174.965 0.818 -0.47% -1.81% -4.38% 248.32% Sep/30
TMTSTD 7.15673 0.00510 0.07% 0.30% 4.07% 18.04% Sep/30
TMTSVC 2.50711 0.00009 0.00% 0.00% 0.00% 0.00% Sep/30
TMTSYP 719.198 0.287 -0.04% 0.00% -0.04% -0.04% Sep/30
TMTSZL 5.18189 0.01900 0.37% 2.82% 6.59% 19.99% Sep/30
TMTTHB 10.84241 0.00860 -0.08% 1.28% 3.79% 12.38% Sep/30
TMTTJS 2.79370 0.01433 -0.51% -4.51% -4.79% -13.95% Sep/30
TMTTND 0.93559 0.00696 0.75% 0.89% 2.64% 15.33% Sep/30

Currency Crosses