Crosses Price Day % Weekly Monthly YoY Date
TJSJPY 14.0327 0.0906 0.65% 0.50% 4.53% 44.78% Sep/23
TJSCNY 0.69858 0.00518 0.75% 2.50% 4.18% 22.31% Sep/23
TJSCHF 0.0960999 0.0004388 0.46% 2.19% 2.04% 17.56% Sep/23
TJSCAD 0.13308 0.00098 0.74% 3.44% 4.37% 17.92% Sep/23
TJSMXN 1.97640 0.02429 1.24% 1.40% 0.52% 11.47% Sep/23
TJSINR 7.94966 0.01166 0.15% 2.40% 1.95% 22.05% Sep/23
TJSBRL 0.51411 0.01298 2.59% 1.88% 2.08% 10.14% Sep/23
TJSRUB 5.57052 0.19833 -3.44% -4.53% -3.52% -13.38% Sep/23
TJSKRW 139.328 1.793 1.30% 2.48% 6.20% 33.58% Sep/23
TJSIDR 1472.58 1.96 0.13% 1.08% 1.30% 17.16% Sep/23
TJSTRY 1.80316 0.00725 0.40% 1.09% 2.31% 136.37% Sep/23
TJSSAR 0.36846 0.00005 0.01% 0.29% 0.48% 11.30% Sep/23
TJSSEK 1.10539 0.02165 2.00% 5.83% 5.68% 44.06% Sep/23
TJSNGN 42.1205 0.0333 0.08% 0.74% 2.60% 16.11% Sep/23
TJSPLN 0.48100 0.00850 1.80% 4.24% 2.91% 37.91% Sep/23
TJSARS 14.24486 0.02644 0.19% 2.01% 6.75% 63.89% Sep/23
TJSNOK 1.03788 0.01923 1.89% 5.27% 8.09% 35.77% Sep/23
TJSTWD 3.11890 0.02566 0.83% 2.69% 5.96% 27.29% Sep/23
TJSIRR 4113.61 0.00 0.00% 0.21% 0.29% 10.97% Sep/23
TJSAED 0.35972 0.00000 0.00% 0.21% 0.29% 10.97% Sep/23
TJSCOP 434.146 7.132 1.67% 1.29% 1.20% 28.41% Sep/23
TJSCRC 61.8732 0.1567 0.25% 0.43% -1.75% 12.61% Sep/23
TJSCUC 2.35064 0.00917 0.39% 0.39% 0.29% 11.06% Sep/22
TJSCVE 11.14496 0.16748 1.53% 3.22% 2.90% 33.86% Sep/23
TJSCZK 2.48697 0.03448 1.41% 3.73% 2.78% 29.72% Sep/23
TJSDAI 0.0980 0.0001 -0.07% 0.21% 0.33% 11.05% Sep/23
TJSDJF 17.3849 0.0000 0.00% 0.21% 0.29% 10.97% Sep/23
TJSDKK 0.75151 0.01121 1.51% 3.22% 2.89% 33.85% Sep/23
TJSDOP 5.20568 0.00392 0.08% 0.12% 0.03% 4.56% Sep/23
TJSDOT 0.0155 0.0004 2.38% 14.24% 17.08% 455.19% Sep/23
TJSDZD 13.7533 0.0337 0.25% 0.38% -0.10% 14.28% Sep/23
TJSEGP 1.90597 0.00000 0.00% 0.94% 1.86% 37.90% Sep/23
TJSERN 1.47405 0.00490 0.33% 0.54% 0.63% 11.34% Sep/23
TJSETB 5.14834 0.00036 0.01% 0.29% 0.68% 26.92% Sep/23
TJSETH 0.0000757898 0.0000018202 2.46% 24.23% 22.53% 164.26% Sep/23
TJSEUR 0.1010609 0.0015100 1.52% 3.22% 2.88% 33.84% Sep/23
TJSFJD 0.22205 0.00021 0.09% 1.89% 2.94% 20.15% Sep/22
TJSGBP 0.0900652 0.0030904 3.55% 6.38% 8.50% 38.95% Sep/23
TJSGEL 0.27375 0.00049 -0.18% 0.21% 1.57% 0.38% Sep/23
TJSGHS 0.97943 0.00979 -0.99% 1.02% 1.82% 87.45% Sep/23
TJSGMD 5.56317 0.00000 0.00% 1.82% 3.76% 22.39% Sep/23
TJSGNF 842.507 0.000 0.00% 0.04% 0.61% -1.73% Sep/23
TJSGTQ 0.76690 0.00010 0.01% 0.73% 1.72% 12.55% Sep/23
TJSGYD 20.3702 0.0000 0.00% 0.21% 0.29% 10.97% Sep/23
TJSHKD 0.76883 0.00003 0.00% 0.22% 0.34% 11.88% Sep/23
TJSHNL 2.40684 0.00000 0.00% 0.34% 0.99% 13.40% Sep/23
TJSHRV 0.76067 0.01203 1.61% 3.35% 3.18% 34.43% Sep/23
TJSHTG 11.36141 0.09794 0.87% -0.65% -7.67% 32.71% Sep/23
TJSHUF 41.0396 0.6909 1.71% 3.40% 2.17% 53.14% Sep/23
TJSAFN 8.61900 0.02449 -0.28% 0.02% -0.31% 11.03% Sep/23
TJSALG 0.2618 0.0009 -0.36% -18.76% -20.03% 447.51% Sep/23
TJSALL 11.72870 0.16846 1.46% 3.27% 2.24% 28.28% Sep/23
TJSAMD 40.6729 0.3271 0.81% 2.83% 2.97% -4.84% Sep/23
TJSAOA 41.1361 0.0000 0.00% 0.21% -0.18% -24.09% Sep/23
TJSBSD 0.0979432 0.0000000 0.00% 0.21% 0.29% 10.97% Sep/23
TJSBTC 0.00000520725 0.00000011827 2.32% 6.25% 12.62% 157.01% Sep/23
TJSBWP 1.30071 0.01704 1.33% 2.47% 4.29% 32.63% Sep/23
TJSBYR 0.24663 0.00000 0.00% 0.21% 0.29% 11.78% Sep/23
TJSATM 0.0071 0.0004 5.72% 1.33% -19.74% 220.18% Sep/23
TJSAUD 0.14987 0.00248 1.68% 3.56% 5.51% 22.82% Sep/23
TJSAVX 0.0056 0.0001 1.44% 9.70% 29.75% 683.56% Sep/23
TJSAZN 0.16582 0.00000 0.00% 0.21% 0.29% 10.97% Sep/23
TJSBCH 0.0009 0.0000 1.80% 5.12% 7.46% 431.38% Sep/23
TJSBDT 10.04897 0.00979 -0.10% -0.08% 8.42% 33.66% Sep/23
TJSBGN 0.19764 0.00292 1.50% 3.12% 2.92% 34.27% Sep/23
TJSBHD 0.0369246 0.0000000 0.00% 0.21% 0.32% 11.00% Sep/23
TJSBIF 198.854 0.000 0.00% 0.28% 0.62% 14.16% Sep/23
TJSBIH 0.19781 0.00308 1.58% 3.29% 2.98% 33.94% Sep/23
TJSBNB 0.0004 0.0000 1.70% 3.24% 11.17% 54.59% Sep/23
TJSBND 0.13993 0.00101 0.73% 1.83% 2.50% 17.13% Sep/23
TJSBOB 0.67091 0.00000 0.00% 0.06% 0.15% 11.29% Sep/23
TJSISK 14.0823 0.1469 1.05% 3.37% 2.46% 22.91% Sep/23
TJSJMD 14.6915 0.1156 -0.78% -0.51% 0.21% 14.01% Sep/23
TJSJOD 0.0693438 0.0000000 0.00% 0.21% 0.29% 10.97% Sep/23
TJSKES 11.7924 0.0098 -0.08% 0.29% 0.92% 21.13% Sep/23
TJSKGS 7.98880 0.00274 0.03% 0.01% 1.31% 6.74% Sep/23
TJSKHR 402.547 0.196 0.05% 0.46% 0.71% 12.14% Sep/23
TJSKMF 49.7747 0.9892 2.03% 3.48% 3.64% 34.40% Sep/23
TJSILS 0.34298 0.00145 0.42% 2.60% 6.70% 21.32% Sep/23
TJSIQD 142.703 0.149 -0.10% 0.11% 0.19% 10.82% Sep/23
TJSCDF 196.768 0.000 0.00% 0.21% 0.44% 12.54% Sep/23
TJSCLP 94.8834 2.4466 2.65% 5.46% 3.63% 36.57% Sep/23
TJSKYD 0.0808031 0.0000000 0.00% 0.21% 0.29% 10.97% Sep/23
TJSKZT 47.1929 0.2791 0.60% 2.02% 2.15% 25.64% Sep/23
TJSLAK 1586.68 19.10 1.22% 3.04% 6.40% 83.25% Sep/23
TJSLBP 147.473 0.020 0.01% 0.22% 0.29% 10.98% Sep/23
TJSLKR 35.1616 0.0979 0.28% -0.28% 0.86% 100.19% Sep/23
TJSLNK 0.0138 0.0001 0.40% 5.45% -0.98% 283.12% Sep/23
TJSLRD 14.9853 0.0000 0.00% 0.21% 1.29% -0.30% Sep/23
TJSLSL 1.75612 0.03404 1.98% 2.81% 5.87% 34.48% Sep/23
TJSLTC 0.001826958 0.000014426 -0.78% 11.35% 5.85% 234.13% Sep/23
TJSLUN 376.7046 13.9520 3.85% 15.63% -57.53% 27,032,202.03% Sep/23
TJSLYD 0.48926 0.00282 0.58% 1.93% 2.84% 22.64% Sep/23
TJSMAD 1.06431 0.00871 0.82% 1.03% 3.59% 34.11% Sep/23
TJSMDL 1.89226 0.00098 -0.05% 0.57% 1.24% 22.16% Sep/23
TJSMGA 406.954 0.000 0.00% 0.82% 1.59% 17.29% Sep/23
TJSMKD 6.18217 0.05877 0.96% 2.67% 3.49% 33.60% Sep/23
TJSMMK 205.064 0.000 0.00% 0.21% 0.29% 33.83% Sep/23
TJSMNT 319.295 0.490 -0.15% 1.61% 3.96% 28.06% Sep/23
TJSMOP 0.79187 0.00000 0.00% 0.22% 0.34% 11.87% Sep/23
TJSMTC 0.1318 0.0014 1.11% 15.64% 7.90% 83.62% Sep/23
TJSMUR 4.34868 0.00000 0.00% -1.13% -3.72% 16.62% Sep/23
TJSMVR 1.51028 0.00000 0.00% 0.21% 0.29% 10.97% Sep/23
TJSMWK 99.1283 0.0010 0.00% 0.50% 0.16% 39.09% Sep/23
TJSTZS 227.718 0.196 -0.09% 0.21% 0.21% 11.64% Sep/23
TJSUAH 3.57493 0.04212 -1.16% -0.96% 0.99% 52.45% Sep/23
TJSUGX 374.143 0.000 0.00% 0.47% -0.62% 19.92% Sep/23
TJSUNI 0.0170 0.0001 -0.38% 7.73% 21.45% 316.92% Sep/23
TJSURY 3.97943 0.02057 -0.51% -0.13% 0.79% 5.49% Sep/23
TJSUSC 0.0979 0.0000 0.01% 0.19% 0.21% 10.96% Sep/23
TJSUSD 0.0979432 0.0000000 0.00% 0.21% 0.29% 10.97% Sep/23
TJSUST 0.0980 0.0000 0.01% 0.24% 0.29% 11.02% Sep/23
TJSUZS 1079.334 1.437 0.13% 1.13% 1.44% 14.58% Sep/23
TJSVND 2321.25 0.00 0.00% 0.68% 1.54% 15.55% Sep/23
TJSXAF 66.1518 0.8541 1.31% 3.01% 2.70% 33.57% Sep/23
TJSXLM 0.8287 0.0308 3.87% -10.79% -7.20% 174.88% Sep/23
TJSXMR 0.0007 0.0000 3.48% 7.95% 10.67% 95.39% Sep/23
TJSXOF 65.3281 0.2449 0.38% 3.83% 2.68% 30.56% Sep/23
TJSXPF 12.02938 0.17826 1.50% 3.08% 2.76% 33.86% Sep/23
TJSXRP 0.20907 0.00507 2.48% -26.76% -27.68% 137.51% Sep/23
TJSYER 24.4858 0.0069 0.03% 0.22% 0.30% 10.97% Sep/23
TJSZAR 1.75842 0.03627 2.11% 2.99% 6.01% 34.70% Sep/23
TJSADA 0.2156 0.0022 1.04% 5.97% 1.54% 451.41% Sep/23
TJSNPR 12.6915 0.0196 0.15% 2.17% 1.70% 21.66% Sep/23
TJSNZD 0.17031 0.00280 1.67% 4.57% 7.53% 34.85% Sep/23
TJSOMR 0.0377081 0.0000098 0.03% 0.24% 0.32% 11.00% Sep/23
TJSPAB 0.0979432 0.0003822 0.39% 0.39% 0.29% 11.06% Sep/22
TJSPEN 0.38296 0.00363 0.96% 2.24% 1.35% 5.83% Sep/23
TJSPGK 0.34518 0.00221 0.64% 0.41% 0.33% 11.47% Sep/22
TJSPHP 5.75416 0.02547 0.44% 3.14% 4.84% 29.64% Sep/23
TJSPKR 23.4476 0.0392 0.17% 2.63% 11.00% 57.90% Sep/23
TJSPYG 686.135 0.708 -0.10% 0.84% 2.09% 12.98% Sep/23
TJSQAR 0.35651 0.00000 0.00% -0.78% -0.66% 10.97% Sep/23
TJSRON 0.49896 0.00731 1.49% 3.52% 4.15% 33.54% Sep/23
TJSRSD 11.84917 0.18805 1.61% 3.31% 2.84% 33.58% Sep/23
TJSMYR 0.44829 0.00118 0.26% 1.36% 2.40% 21.19% Sep/23
TJSMZN 6.19393 0.00000 0.00% 0.21% 0.31% 11.04% Sep/23
TJSNAD 1.75642 0.03572 2.08% 2.83% 5.97% 34.51% Sep/23
TJSNIO 3.51420 0.00000 0.00% 0.21% 0.29% 13.50% Sep/23
TJSRWF 103.4065 0.0284 0.03% 2.95% 3.56% 15.88% Sep/23
TJSSCR 1.33473 0.00635 -0.47% 3.40% 3.00% 12.97% Sep/23
TJSSDG 55.3624 0.0196 0.04% 0.25% 0.29% 42.83% Sep/23
TJSTTD 0.66387 0.00000 0.00% 0.62% 0.69% 11.15% Sep/23
TJSSGD 0.13998 0.00105 0.76% 1.86% 2.54% 17.12% Sep/23
TJSSLL 1489.42 28.40 1.94% 4.38% 9.52% 62.61% Sep/23
TJSSOL 0.0031 0.0001 1.73% 6.91% 10.90% 416.02% Sep/23
TJSSOS 55.3379 0.0000 0.00% 0.21% 0.29% 9.04% Sep/23
TJSSRD 2.68766 0.03095 1.17% 1.49% 13.25% 43.02% Sep/23
TJSSSP 60.9157 0.0064 0.01% -2.62% -2.44% 293.70% Sep/23
TJSSTD 2.47739 0.03828 1.57% 3.27% 2.97% 33.92% Sep/23
TJSSVC 0.85698 0.00003 0.00% 0.21% 0.30% 10.97% Sep/23
TJSSYP 245.935 0.098 0.04% 0.25% 0.29% 10.97% Sep/23
TJSSZL 1.75842 0.03575 2.08% 2.91% 5.98% 34.61% Sep/23
TJSTHB 3.67875 0.01959 0.54% 2.81% 4.32% 24.60% Sep/23
TJSTMT 0.34183 0.00001 0.00% 0.21% 0.30% 10.97% Sep/23
TJSTND 0.32014 0.00316 1.00% 2.04% 2.86% 30.48% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TJS base exchange rates were updated on September of 2022.