Crosses Price Day % Weekly Monthly YoY Date
TJSJPY 13.7971 1.0209 7.99% 14.69% 35.62% 40.73% Jun/24
TJSCNY 0.68208 0.04725 7.44% 12.44% 27.76% 19.22% Jun/24
TJSCHF 0.0978245 0.0067535 7.42% 11.50% 27.01% 20.52% Jun/24
TJSCAD 0.13171 0.00859 6.97% 12.07% 28.11% 20.90% Jun/24
TJSMXN 2.02744 0.13221 6.98% 9.50% 27.40% 15.59% Jun/24
TJSINR 7.98265 0.57833 7.81% 12.83% 28.51% 21.71% Jun/24
TJSBRL 0.53624 0.03966 7.99% 16.91% 38.76% 23.43% Jun/24
TJSRUB 5.27551 0.34814 7.07% 5.92% 18.53% -17.31% Jun/24
TJSKRW 131.347 8.181 6.64% 12.34% 29.89% 31.37% Jun/24
TJSIDR 1514.80 109.07 7.76% 13.03% 28.89% 18.69% Jun/24
TJSTRY 1.71200 0.06799 4.14% 9.02% 32.59% 122.56% Jun/24
TJSSAR 0.38290 0.02735 7.69% 12.44% 27.30% 15.48% Jun/24
TJSSEK 1.03353 0.06984 7.25% 12.48% 32.13% 37.91% Jun/24
TJSNGN 42.2949 3.0096 7.66% 12.34% 27.19% 16.39% Jun/24
TJSPLN 0.45353 0.02972 7.01% 11.69% 32.10% 35.46% Jun/24
TJSARS 12.67755 0.92009 7.83% 13.64% 32.87% 50.36% Jun/24
TJSNOK 1.00603 0.06225 6.60% 11.55% 31.23% 33.84% Jun/24
TJSTWD 3.03010 0.21373 7.59% 12.37% 27.74% 22.80% Jun/24
TJSIRR 4285.71 305.92 7.69% 12.43% 27.24% 15.41% Jun/24
TJSAED 0.37477 0.02675 7.69% 12.42% 27.25% 15.41% Jun/24
TJSCOP 421.735 33.597 8.66% 19.42% 32.49% 26.75% Jun/24
TJSCRC 70.3929 5.0038 7.65% 13.71% 30.51% 28.80% Jun/24
TJSCUC 2.27417 0.00411 0.18% 0.44% 18.26% 7.17% Jun/23
TJSCVE 10.66633 0.73673 7.42% 12.48% 29.51% 30.59% Jun/24
TJSCZK 2.39230 0.16626 7.47% 12.57% 30.15% 26.92% Jun/24
TJSDAI 0.1021 0.0073 7.69% 12.42% 27.25% 15.46% Jun/24
TJSDJF 18.1122 1.2929 7.69% 12.43% 27.24% 15.41% Jun/24
TJSDKK 0.71984 0.05009 7.48% 12.50% 29.51% 30.61% Jun/24
TJSDOP 5.54082 0.38224 7.41% 11.64% 25.69% 10.19% Jun/24
TJSDOT 0.0126 0.0004 3.27% -1.55% 59.37% 130.40% Jun/24
TJSDZD 14.8462 1.0522 7.63% 12.58% 27.69% 25.68% Jun/24
TJSEGP 1.91558 0.13794 7.76% 12.92% 29.19% 38.70% Jun/24
TJSERN 1.53571 0.11436 8.05% 12.80% 27.67% 15.79% Jun/24
TJSETB 5.29764 0.37978 7.72% 12.68% 28.21% 37.48% Jun/24
TJSETH 0.0000835510 0.0000000248 0.03% 1.05% 105.12% 87.88% Jun/24
TJSEUR 0.0967257 0.0066773 7.42% 12.42% 29.45% 30.50% Jun/24
TJSFJD 0.20767 0.00069 0.33% -1.00% 18.67% 13.86% Jun/23
TJSGBP 0.0831425 0.0058812 7.61% 13.15% 30.00% 30.89% Jun/24
TJSGEL 0.29694 0.02167 7.87% 13.60% 30.38% 7.49% Jun/24
TJSGHS 0.79592 0.05681 7.69% 11.71% 30.59% 55.20% Jun/24
TJSGMD 5.46429 0.35214 6.89% 11.70% 26.77% 21.66% Jun/24
TJSGNF 879.082 59.622 7.28% 11.96% 27.47% 1.69% Jun/24
TJSGTQ 0.79031 0.05689 7.76% 12.72% 28.66% 15.56% Jun/24
TJSGYD 21.2224 1.4950 7.58% 12.43% 27.24% 15.52% Jun/24
TJSHKD 0.80092 0.05711 7.68% 12.42% 27.24% 16.69% Jun/24
TJSHNL 2.48454 0.17794 7.71% 12.48% 27.28% 17.79% Jun/24
TJSHRV 0.72836 0.05079 7.50% 12.57% 29.56% 31.09% Jun/24
TJSHTG 11.47688 0.76933 7.18% 12.90% 30.11% 43.03% Jun/24
TJSHUF 38.7999 2.8472 7.92% 13.24% 35.84% 49.00% Jun/24
TJSAFN 9.09490 0.64920 7.69% 12.39% 28.02% 31.20% Jun/24
TJSALG 0.2909 0.0090 3.20% -3.42% 51.79% 187.02% Jun/24
TJSALL 11.51020 0.78560 7.33% 11.96% 28.42% 27.20% Jun/24
TJSAMD 41.5878 2.7544 7.09% 8.21% 14.81% -7.21% Jun/24
TJSAOA 43.4223 3.7191 9.37% 12.30% 30.79% -24.64% Jun/24
TJSBSD 0.1020408 0.0072837 7.69% 12.43% 27.24% 15.41% Jun/24
TJSBTC 0.00000482080 0.00000026478 5.81% 9.76% 76.96% 89.01% Jun/24
TJSBWP 1.23836 0.08278 7.16% 11.74% 29.10% 29.27% Jun/24
TJSBYR 0.33817 0.02414 7.69% 12.46% 27.28% 51.07% Jun/24
TJSATM 0.0126 0.0009 8.11% -12.21% 74.01% 47.54% Jun/24
TJSAUD 0.14703 0.00979 7.14% 14.12% 30.25% 26.08% Jun/24
TJSAVX 0.0053 0.0001 1.79% -8.67% 90.44% 635.69% Jun/24
TJSAZN 0.17294 0.01252 7.80% 12.55% 27.38% 15.53% Jun/24
TJSBCH 0.0009 0.0001 6.66% 5.04% 112.60% 380.53% Jun/24
TJSBDT 8.77735 0.00590 -0.07% 4.10% 24.78% 17.47% Jun/23
TJSBGN 0.18886 0.01278 7.26% 12.27% 29.10% 30.32% Jun/24
TJSBHD 0.0384694 0.0027460 7.69% 12.46% 27.24% 15.41% Jun/24
TJSBIF 205.755 14.796 7.75% 12.53% 27.60% 18.82% Jun/24
TJSBIH 0.18916 0.01304 7.40% 12.47% 29.50% 30.56% Jun/24
TJSBNB 0.0004 0.0000 3.39% -1.82% 75.48% 104.51% Jun/24
TJSBND 0.14142 0.00972 7.38% 12.65% 28.61% 19.11% Jun/24
TJSBOB 0.69388 0.04858 7.53% 12.26% 27.06% 14.90% Jun/24
TJSISK 13.4949 0.9311 7.41% 14.06% 30.22% 24.46% Jun/24
TJSJMD 14.2496 0.0386 -0.27% 3.29% 15.50% 8.16% Jun/23
TJSJOD 0.0722449 0.0051569 7.69% 12.43% 27.24% 15.41% Jun/24
TJSKES 12.0051 0.8711 7.82% 12.81% 28.50% 26.48% Jun/24
TJSKGS 8.11239 0.57879 7.68% 12.43% 27.25% 8.37% Jun/24
TJSKHR 413.878 29.448 7.66% 12.45% 27.53% 15.07% Jun/24
TJSKMF 47.5551 3.2268 7.28% 11.06% 29.24% 30.60% Jun/24
TJSILS 0.34731 0.02061 6.31% 10.73% 29.54% 21.25% Jun/24
TJSIQD 148.776 10.570 7.65% 12.39% 27.20% 15.41% Jun/24
TJSCDF 203.571 14.518 7.68% 12.47% 27.43% 16.28% Jun/24
TJSCLP 93.5725 8.0400 9.40% 19.01% 40.60% 44.30% Jun/24
TJSKYD 0.0841837 0.0060091 7.69% 12.43% 27.24% 15.41% Jun/24
TJSKZT 47.6520 3.3446 7.55% 18.15% 42.67% 25.99% Jun/24
TJSLAK 1515.31 107.69 7.65% 11.45% 42.85% 81.37% Jun/24
TJSLBP 153.622 10.947 7.67% 12.41% 27.24% 15.39% Jun/24
TJSLKR 36.4286 2.6003 7.69% 12.43% 28.14% 107.56% Jun/24
TJSLNK 0.0142 0.0007 4.84% -0.72% 28.15% 205.58% Jun/24
TJSLRD 14.2136 0.0257 0.18% 4.40% 17.77% -5.66% Jun/23
TJSLSL 1.60992 0.09807 6.49% 10.98% 28.44% 28.20% Jun/24
TJSLTC 0.001833947 0.000130602 7.67% -7.74% 60.52% 178.94% Jun/24
TJSLUN 1576.4317 4.4161 0.28% 0.26% 195.11% 113,124,559.46% Jun/22
TJSLYD 0.49009 0.03498 7.69% 12.03% 28.50% 23.43% Jun/24
TJSMAD 1.02307 0.07324 7.71% 11.96% 28.44% 30.01% Jun/24
TJSMDL 1.95408 0.14124 7.79% 12.37% 28.11% 23.51% Jun/24
TJSMGA 412.245 28.952 7.55% 13.13% 29.13% 23.69% Jun/24
TJSMKD 5.93265 0.40737 7.37% 11.39% 28.62% 30.36% Jun/24
TJSMMK 188.776 13.475 7.69% 12.43% 27.24% 30.03% Jun/24
TJSMNT 317.245 23.024 7.83% 12.39% 27.33% 26.61% Jun/24
TJSMOP 0.82500 0.05889 7.69% 12.43% 27.24% 16.69% Jun/24
TJSMTC 0.1660 0.0016 -0.96% -30.03% 36.78% 125.83% Jun/24
TJSMUR 4.57143 0.40685 9.77% 13.31% 31.50% 26.57% Jun/24
TJSMVR 1.57347 0.11232 7.69% 12.43% 27.24% 15.41% Jun/24
TJSMWK 103.2643 7.3711 7.69% 12.46% 59.38% 46.41% Jun/24
TJSTZS 237.551 16.957 7.69% 12.47% 27.57% 16.11% Jun/24
TJSUAH 3.01429 0.21516 7.69% 12.41% 27.24% 23.97% Jun/24
TJSUGX 382.143 25.572 7.17% 11.68% 30.09% 21.75% Jun/24
TJSUNI 0.0187 0.0019 11.30% -21.18% 30.42% 281.41% Jun/24
TJSURY 4.05306 0.27794 7.36% 11.72% 26.35% 5.57% Jun/24
TJSUSC 0.1020 0.0073 7.67% 12.41% 27.23% 15.41% Jun/24
TJSUSD 0.1020408 0.0072837 7.69% 12.43% 27.24% 15.41% Jun/24
TJSUST 0.1021 0.0073 7.69% 12.37% 27.22% 15.50% Jun/24
TJSUZS 1103.571 77.810 7.59% 10.91% 24.44% 18.20% Jun/24
TJSVND 2372.14 169.61 7.70% 12.50% 27.45% 16.63% Jun/24
TJSXAF 63.4449 4.2985 7.27% 12.44% 29.50% 31.87% Jun/24
TJSXLM 0.8032 0.0005 -0.06% -3.57% 32.97% 144.00% Jun/24
TJSXMR 0.0008 0.0000 3.20% -6.62% 91.91% 103.12% Jun/24
TJSXOF 63.2653 4.4448 7.56% 11.17% 29.56% 31.05% Jun/24
TJSXPF 11.50918 0.79121 7.38% 12.45% 29.30% 30.36% Jun/24
TJSXRP 0.28311 0.00273 -0.96% -0.97% 44.28% 114.57% Jun/24
TJSYER 25.5082 1.8217 7.69% 12.43% 27.25% 16.97% Jun/24
TJSZAR 1.61230 0.10067 6.66% 11.13% 28.53% 28.50% Jun/24
TJSADA 0.2042 0.0070 3.55% 6.99% 32.67% 213.86% Jun/24
TJSNPR 12.7908 0.9196 7.75% 12.82% 28.50% 21.91% Jun/24
TJSNZD 0.16152 0.01048 6.94% 13.21% 29.94% 29.03% Jun/24
TJSOMR 0.0392857 0.0028042 7.69% 12.43% 27.28% 15.44% Jun/24
TJSPAB 0.0947571 0.0001712 0.18% 0.44% 18.26% 7.17% Jun/23
TJSPEN 0.38457 0.02924 8.23% 14.60% 29.74% 9.18% Jun/24
TJSPGK 0.33394 0.00256 0.77% 0.44% 18.25% 7.54% Jun/23
TJSPHP 5.60000 0.43290 8.38% 15.39% 33.47% 30.52% Jun/24
TJSPKR 21.1480 1.4006 7.09% 11.89% 31.79% 51.77% Jun/24
TJSPYG 700.567 50.111 7.70% 12.61% 27.61% 17.28% Jun/24
TJSQAR 0.37143 0.02651 7.69% 12.38% 26.72% 15.41% Jun/24
TJSRON 0.47805 0.03288 7.39% 12.48% 29.55% 31.08% Jun/24
TJSRSD 11.33673 0.76658 7.25% 12.27% 29.30% 30.22% Jun/24
TJSMYR 0.44898 0.03167 7.59% 12.43% 27.39% 22.13% Jun/24
TJSMZN 6.45408 0.46543 7.77% 12.51% 27.35% 16.89% Jun/24
TJSNAD 1.61173 0.09960 6.59% 10.99% 28.47% 28.43% Jun/24
TJSNIO 3.65918 0.27541 8.14% 12.90% 27.92% 18.75% Jun/24
TJSRWF 103.3673 7.3452 7.65% 12.42% 27.51% 16.74% Jun/24
TJSSCR 1.34490 0.04675 3.60% 12.30% 24.68% -4.68% Jun/24
TJSSDG 57.6531 4.1153 7.69% 11.83% 61.49% 46.97% Jun/24
TJSTTD 0.68968 0.04846 7.56% 12.37% 27.61% 15.12% Jun/24
TJSSGD 0.14145 0.00975 7.40% 12.68% 28.63% 19.15% Jun/24
TJSSLL 1339.80 98.48 7.93% 12.90% 30.02% 49.13% Jun/24
TJSSOL 0.0025 0.0000 0.47% -17.34% 54.44% -11.99% Jun/24
TJSSOS 58.6735 4.1881 7.69% 12.43% 27.24% 15.41% Jun/24
TJSSRD 2.24071 0.16591 8.00% 13.88% 34.23% 24.24% Jun/24
TJSSSP 49.7291 3.6336 7.88% 13.37% 37.49% 220.83% Jun/24
TJSSTD 2.36989 0.16352 7.41% 12.48% 29.51% 30.57% Jun/24
TJSSVC 0.89281 0.06370 7.68% 12.42% 27.24% 15.40% Jun/24
TJSSYP 256.224 18.384 7.73% 12.43% 27.24% 15.45% Jun/24
TJSSZL 1.61143 0.09948 6.58% 11.05% 28.51% 28.41% Jun/24
TJSTHB 3.61939 0.25930 7.72% 13.90% 32.43% 28.36% Jun/24
TJSTMT 0.35612 0.02542 7.69% 12.43% 27.24% 15.41% Jun/24
TJSTND 0.31583 0.02213 7.53% 13.34% 29.98% 29.33% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TJS base exchange rates were updated on June of 2022.