Crosses Price Day % Weekly Monthly YoY Date
TJSJPY 12.7272 0.0595 0.47% 0.73% -3.06% 25.35% Jan/26
TJSCNY 0.65868 0.00313 -0.47% -0.73% -4.43% 17.33% Jan/26
TJSCHF 0.0899589 0.0002424 0.27% 0.17% -2.30% 9.93% Jan/26
TJSCAD 0.13046 0.00045 -0.34% -1.37% -2.80% 16.32% Jan/26
TJSMXN 1.83894 0.00365 0.20% -0.62% -4.00% 0.23% Jan/26
TJSINR 7.96481 0.00108 -0.01% -0.24% -2.48% 20.10% Jan/26
TJSBRL 0.49552 0.00041 -0.08% -2.54% -3.91% 2.98% Jan/26
TJSRUB 6.80846 0.04154 0.61% 0.87% 0.81% -2.76% Jan/26
TJSKRW 120.631 0.146 0.12% -0.59% -4.17% 13.78% Jan/26
TJSIDR 1460.90 1.47 -0.10% -1.22% -5.41% 14.94% Jan/26
TJSTRY 1.83802 0.00270 0.15% -0.06% -0.33% 53.08% Jan/26
TJSSAR 0.36693 0.00004 -0.01% -0.27% -1.27% 10.44% Jan/26
TJSSEK 1.00422 0.00685 0.69% -0.88% -3.09% 21.86% Jan/26
TJSNGN 44.9443 0.0303 0.07% 1.18% 1.95% 22.32% Jan/26
TJSPLN 0.42322 0.00122 0.29% -1.16% -1.82% 17.16% Jan/26
TJSARS 18.11437 0.04594 0.25% 1.08% 4.32% 95.33% Jan/26
TJSNOK 0.96534 0.00192 -0.20% -0.54% -0.44% 22.03% Jan/26
TJSTWD 2.95337 0.00381 -0.13% -0.71% -2.64% 20.20% Jan/26
TJSIRR 4105.57 0.00 0.00% -0.29% 0.24% 10.36% Jan/26
TJSAED 0.35900 0.00001 0.00% -0.30% -1.08% 10.36% Jan/26
TJSCOP 442.346 0.027 -0.01% -3.79% -5.30% 27.26% Jan/26
TJSCRC 54.8133 0.0381 0.07% -0.76% -4.24% -2.83% Jan/26
TJSCUC 2.34604 0.00690 -0.29% -0.49% -1.08% 10.36% Jan/25
TJSCVE 9.90029 0.00196 -0.02% -1.13% -3.33% 13.97% Jan/26
TJSCZK 2.13824 0.01253 0.59% -1.75% -4.84% 10.68% Jan/26
TJSDAI 0.0978 0.0000 0.01% -0.28% -1.05% 10.40% Jan/26
TJSDJF 17.3509 0.0000 0.00% -0.29% -1.08% 10.36% Jan/26
TJSDKK 0.66792 0.00182 0.27% -1.15% -3.33% 13.91% Jan/26
TJSDOP 5.52590 0.01271 0.23% -0.22% 0.22% 8.35% Jan/26
TJSDOT 0.0152 0.0001 -0.58% -12.28% -29.95% 209.99% Jan/26
TJSDZD 13.2327 0.0468 0.36% -0.49% -2.38% 6.94% Jan/26
TJSEGP 2.92206 0.00515 0.18% 0.69% 19.48% 109.86% Jan/26
TJSERN 1.46628 0.00684 -0.46% -0.29% -1.08% 10.36% Jan/26
TJSETB 5.22475 0.00042 0.01% -0.24% -0.77% 18.68% Jan/26
TJSETH 0.0000611154 0.0000007152 1.18% -4.66% -24.73% 69.94% Jan/26
TJSEUR 0.0898065 0.0002493 0.28% -1.14% -3.34% 13.93% Jan/26
TJSFJD 0.21270 0.00100 -0.47% -1.29% -3.73% 12.33% Jan/25
TJSGBP 0.0788193 0.0000127 -0.02% -0.74% -3.80% 19.79% Jan/26
TJSGEL 0.25464 0.00095 -0.37% -1.24% -3.48% -5.52% Jan/26
TJSGHS 1.17302 0.00000 0.00% 4.04% 24.96% 117.46% Jan/26
TJSGMD 5.98240 0.01955 -0.33% -0.37% -0.75% 27.44% Jan/26
TJSGNF 834.995 0.293 0.04% -3.26% -1.23% 4.75% Jan/26
TJSGTQ 0.76637 0.00088 -0.11% -0.29% -1.08% 12.59% Jan/26
TJSGYD 20.5279 0.0000 0.00% 0.68% -0.22% 11.37% Jan/26
TJSHKD 0.76534 0.00011 -0.01% -0.23% -0.78% 10.96% Jan/26
TJSHNL 2.39932 0.00189 0.08% -0.27% -1.11% 10.88% Jan/26
TJSHTG 14.36950 0.07983 -0.55% -0.97% 0.99% 62.23% Jan/26
TJSHUF 34.8259 0.2453 0.71% -2.81% -6.27% 22.79% Jan/26
TJSAFN 8.69892 0.02053 0.24% -0.10% -0.42% -4.67% Jan/26
TJSALG 0.4016 0.0030 0.75% -13.71% -30.48% 319.09% Jan/26
TJSALL 10.44477 0.01955 0.19% -0.67% -1.21% 9.80% Jan/26
TJSAMD 38.5777 0.0362 -0.09% 0.37% -0.15% -9.54% Jan/26
TJSAOA 49.3646 0.0441 0.09% -0.01% -1.08% 5.35% Jan/26
TJSBSD 0.0977517 0.0000000 0.00% -0.29% -1.08% 10.36% Jan/26
TJSBTC 0.00000424540 0.00000010324 2.49% -10.03% -27.69% 76.52% Jan/26
TJSBWP 1.24051 0.00474 -0.38% 0.34% -1.70% 22.13% Jan/26
TJSBYR 0.24615 0.00000 0.00% -0.29% 0.85% 6.17% Jan/26
TJSATM 0.0075 0.0003 4.48% -11.14% -30.04% 174.87% Jan/26
TJSAUD 0.13759 0.00005 -0.04% -2.59% -6.35% 10.50% Jan/26
TJSAVX 0.0054 0.0001 -1.22% -12.68% -35.70% 303.19% Jan/26
TJSAZN 0.16569 0.00002 0.01% -0.29% -1.08% 10.37% Jan/26
TJSBCH 0.0007 0.0000 -0.40% -10.65% -22.84% 141.07% Jan/26
TJSBDT 10.31281 0.08798 0.86% -0.48% 0.40% 35.61% Jan/26
TJSBGN 0.17562 0.00050 0.28% -1.11% -3.53% 13.98% Jan/26
TJSBHD 0.0368524 0.0000000 0.00% -0.27% -1.08% 10.39% Jan/26
TJSBIF 200.323 0.204 -0.10% -0.20% -0.86% 13.45% Jan/26
TJSBIH 0.17587 0.00021 -0.12% -0.97% -3.18% 14.15% Jan/26
TJSBNB 0.0003 0.0000 0.92% -5.97% -21.38% 33.04% Jan/26
TJSBND 0.12828 0.00007 -0.05% -0.90% -3.66% 7.48% Jan/26
TJSBOB 0.66960 0.00000 0.00% -0.29% -1.36% 11.01% Jan/26
TJSISK 14.0059 0.0479 -0.34% -0.07% -0.89% 22.39% Jan/26
TJSJMD 14.9560 0.0039 -0.03% 1.03% -0.33% 8.97% Jan/26
TJSJOD 0.0692571 0.0000000 0.00% -0.29% -1.08% 10.44% Jan/26
TJSKES 12.1457 0.0147 0.12% -0.05% -0.19% 20.87% Jan/26
TJSKGS 8.41862 0.00312 0.04% 0.23% -0.53% 12.09% Jan/26
TJSKHR 400.098 0.576 -0.14% -0.61% -1.39% 11.34% Jan/26
TJSKMF 44.1163 0.0499 0.11% -0.46% -3.53% 14.28% Jan/26
TJSILS 0.33316 0.00373 1.13% 0.24% -3.51% 18.14% Jan/26
TJSIQD 142.573 0.002 0.00% -0.29% -1.04% 10.36% Jan/26
TJSCDF 199.365 4.257 2.18% 0.47% 0.28% 12.73% Jan/26
TJSCLP 78.3949 0.1144 -0.15% -2.86% -9.53% 10.30% Jan/26
TJSKYD 0.0806452 0.0000000 0.00% -0.29% -1.08% 11.03% Jan/26
TJSKZT 45.0235 0.0596 -0.13% -0.98% -1.38% 16.90% Jan/26
TJSLAK 1643.70 2.14 0.13% -0.44% -3.90% 64.37% Jan/26
TJSLBP 147.165 0.020 -0.01% -0.29% -1.08% 10.35% Jan/26
TJSLKR 35.3861 0.0000 0.00% -0.29% -1.35% 97.87% Jan/26
TJSLNK 0.0139 0.0001 -0.97% -10.38% -15.11% 139.15% Jan/26
TJSLRD 15.2102 0.0196 0.13% 0.35% 0.34% 13.95% Jan/26
TJSLSL 1.68011 0.00867 0.52% 0.30% 0.06% 23.86% Jan/26
TJSLTC 0.001111952 0.000039996 3.73% -5.19% -21.32% 34.42% Jan/26
TJSLUN 575.0101 31.9450 5.88% -6.16% -6.89% 38,172,058.02% Jan/26
TJSLYD 0.46342 0.00059 -0.13% -0.79% -2.43% 14.29% Jan/26
TJSMAD 0.99090 0.00205 0.21% -0.72% -4.48% 19.65% Jan/26
TJSMDL 1.82796 0.00391 -0.21% -1.58% -3.25% 15.94% Jan/26
TJSMGA 414.956 1.213 -0.29% -2.08% -5.51% 17.96% Jan/26
TJSMKD 5.52395 0.02639 0.48% -0.56% -3.43% 14.71% Jan/26
TJSMMK 204.663 0.000 0.00% -0.29% -1.08% 30.58% Jan/26
TJSMNT 339.296 0.179 0.05% -0.06% 0.69% 35.12% Jan/25
TJSMOP 0.78817 0.00039 -0.05% -0.24% -0.74% 10.95% Jan/26
TJSMTC 0.0909 0.0073 -7.45% -12.92% -25.00% 63.19% Jan/26
TJSMUR 4.32063 0.03910 -0.90% -0.52% 0.52% 11.24% Jan/26
TJSMVR 1.50733 0.00000 0.00% -0.29% -1.08% 10.36% Jan/26
TJSMWK 99.3763 0.0020 0.00% 0.71% -0.33% 38.85% Jan/26
TJSTZS 227.664 0.293 -0.13% -0.42% -0.99% 11.51% Jan/26
TJSUAH 3.60704 0.03239 0.91% 0.61% -1.08% 41.21% Jan/26
TJSUGX 359.238 0.520 -0.14% -0.29% 0.01% 15.22% Jan/26
TJSUNI 0.0148 0.0000 0.21% -8.35% -22.13% 77.22% Jan/26
TJSURY 3.80352 0.02248 -0.59% -1.13% -0.26% -3.52% Jan/26
TJSUSC 0.0977 0.0000 0.01% -0.34% -1.10% 10.33% Jan/26
TJSUSD 0.0977517 0.0000000 0.00% -0.29% -1.08% 10.36% Jan/26
TJSUST 0.0977 0.0000 0.00% -0.30% -1.10% 10.42% Jan/26
TJSUZS 1106.063 2.672 0.24% -0.04% 0.12% 15.64% Jan/26
TJSVND 2291.30 6.74 -0.29% -0.43% -1.70% 14.31% Jan/25
TJSXAF 58.8915 0.1623 0.28% -1.14% -3.40% 13.94% Jan/26
TJSXLM 1.0666 0.0092 0.87% -10.30% -18.76% 137.04% Jan/26
TJSXMR 0.0006 0.0000 -0.17% -6.75% -16.70% -5.86% Jan/26
TJSXOF 58.3822 0.1808 -0.31% -1.20% -3.77% 14.14% Jan/26
TJSXPF 10.68231 0.02835 0.27% -1.16% -3.37% 13.78% Jan/26
TJSXRP 0.23911 0.00676 2.91% -6.05% -11.31% 67.31% Jan/26
TJSYER 24.4330 0.0215 0.09% -0.29% -1.06% 10.36% Jan/26
TJSZAR 1.68056 0.00896 0.54% 0.18% -0.09% 23.76% Jan/26
TJSADA 0.2588 0.0026 -1.00% -13.72% -30.54% 214.86% Jan/26
TJSNPR 12.7605 0.0581 -0.45% 0.14% -2.35% 20.42% Jan/25
TJSNZD 0.15082 0.00012 -0.08% -0.91% -3.92% 13.38% Jan/26
TJSOMR 0.0376344 0.0000293 0.08% -0.22% -1.00% 10.45% Jan/26
TJSPAB 0.0977517 0.0002875 -0.29% -0.49% -1.08% 10.36% Jan/25
TJSPEN 0.37407 0.00530 -1.40% -0.29% -0.41% 10.40% Jan/26
TJSPGK 0.34443 0.00109 -0.31% -0.51% -1.10% 10.73% Jan/25
TJSPHP 5.32649 0.00587 -0.11% -0.18% -2.31% 17.22% Jan/26
TJSPKR 24.4379 1.8035 7.97% 8.73% 9.55% 56.14% Jan/26
TJSPYG 722.537 2.400 0.33% -0.68% -0.03% 15.53% Jan/26
TJSQAR 0.35582 0.00000 0.00% -0.29% -1.08% 10.36% Jan/26
TJSRON 0.43750 0.00080 -0.18% -2.36% -4.25% 12.36% Jan/26
TJSRSD 10.52590 0.02737 0.26% -1.13% -3.34% 13.73% Jan/26
TJSMYR 0.41476 0.00156 -0.38% -1.87% -5.08% 11.76% Jan/26
TJSMZN 6.17986 0.00489 -0.08% -0.32% -1.11% 10.40% Jan/26
TJSNAD 1.67898 0.00811 0.49% 1.40% -0.05% 23.62% Jan/26
TJSNIO 3.52688 0.01955 -0.55% -0.29% -0.91% 11.94% Jan/26
TJSRWF 104.7106 0.1163 0.11% 0.14% 0.06% 17.99% Jan/26
TJSSCR 1.34622 0.00640 -0.47% -0.91% -1.46% 7.57% Jan/26
TJSSDG 55.2395 0.0049 -0.01% -0.28% -1.10% 42.06% Jan/26
TJSTTD 0.65976 0.00030 -0.05% -0.26% -1.12% 10.75% Jan/26
TJSSGD 0.12828 0.00006 -0.05% -0.90% -3.66% 7.47% Jan/26
TJSSLL 1887.00 7.46 0.40% 0.84% 1.85% 90.06% Jan/26
TJSSOL 0.0040 0.0000 0.61% -15.08% -54.42% 315.07% Jan/26
TJSSOS 55.2297 0.0000 0.00% -0.29% -1.08% 8.44% Jan/26
TJSSRD 3.12121 0.03128 1.01% 0.08% -0.35% 68.32% Jan/26
TJSSSP 66.4976 0.0000 0.00% 0.59% 1.81% 75.85% Jan/26
TJSSTD 2.20303 0.00929 0.42% -0.98% -3.19% 14.14% Jan/26
TJSSVC 0.85531 0.00088 0.10% -0.29% -1.07% 10.37% Jan/26
TJSSYP 245.455 0.000 0.00% -0.29% -1.04% 10.41% Jan/26
TJSSZL 1.67839 0.00636 0.38% 0.17% -0.04% 23.58% Jan/26
TJSTHB 3.20626 0.00489 0.15% -0.90% -6.46% 9.36% Jan/26
TJSTMT 0.34115 0.00000 0.00% -0.29% -1.08% 10.36% Jan/26
TJSTND 0.30111 0.00290 0.97% -0.25% -1.81% 17.60% Jan/26

Currency Crosses