Crosses Price Day % Weekly Monthly YoY Date
TJSJPY 12.8395 0.1065 0.84% -0.07% 2.51% 12.15% Jun/02
TJSCNY 0.65210 0.00039 0.06% 0.24% 2.51% 11.04% Jun/02
TJSCHF 0.0833899 0.0003349 0.40% 0.38% 1.80% -1.27% Jun/02
TJSCAD 0.12319 0.00020 -0.16% -1.53% -1.45% 11.10% Jun/02
TJSMXN 1.61056 0.00070 0.04% -1.64% -2.33% -6.55% Jun/02
TJSINR 7.55780 0.01047 0.14% -0.43% 0.77% 10.76% Jun/02
TJSBRL 0.45450 0.00550 -1.20% -1.62% -1.68% 7.46% Jun/02
TJSRUB 7.41243 0.01835 -0.25% 0.97% 0.86% 38.08% Jun/02
TJSKRW 119.708 0.717 -0.60% -1.98% -2.79% 9.45% Jun/02
TJSIDR 1374.77 0.00 0.00% 0.60% 2.18% 7.02% Jun/01
TJSTRY 1.91757 0.00943 0.49% 4.86% 7.48% 32.17% Jun/02
TJSSAR 0.34409 0.00005 0.01% 0.02% 0.02% 4.03% Jun/02
TJSSEK 0.99077 0.00025 -0.03% -0.23% 4.87% 15.86% Jun/02
TJSNGN 42.2862 0.0147 0.03% 0.13% 0.24% 15.67% Jun/02
TJSPLN 0.38449 0.00063 -0.16% -0.13% 0.70% 2.43% Jun/02
TJSARS 22.09358 0.06147 0.28% 2.16% 7.22% 107.99% Jun/02
TJSNOK 1.01145 0.00278 -0.27% -0.22% 2.01% 22.40% Jun/02
TJSTWD 2.81275 0.00046 0.02% -0.55% -0.32% 9.24% Jun/02
TJSIRR 3855.50 2.29 0.06% 0.06% 0.06% 4.10% Jun/02
TJSAED 0.33694 0.00002 0.01% 0.02% 0.02% 4.04% Jun/02
TJSCOP 399.495 3.110 -0.77% -3.07% -7.10% 20.34% Jun/02
TJSCRC 49.2798 0.0688 -0.14% 0.19% -0.94% -18.00% Jun/02
TJSCUC 2.20183 0.00000 0.00% 0.00% 0.00% 4.13% Jun/01
TJSCVE 9.44404 0.04587 0.49% 0.15% 2.70% 4.40% Jun/02
TJSCZK 2.02235 0.00629 0.31% 0.19% 2.84% -0.08% Jun/02
TJSDAI 0.0917 0.0000 -0.03% 0.00% -0.01% 4.03% Jun/02
TJSDJF 16.2890 0.0000 0.00% 0.00% 0.00% 4.07% Jun/02
TJSDKK 0.63809 0.00326 0.51% 0.13% 2.64% 4.56% Jun/02
TJSDOP 4.99725 0.00367 0.07% 0.00% 0.20% 2.96% Jun/02
TJSDOT 0.0175 0.0002 -0.98% -0.34% 8.66% 95.41% Jun/02
TJSDZD 12.4721 0.0237 -0.19% -0.15% 0.43% -1.97% Jun/02
TJSEGP 2.83513 0.00485 0.17% 0.17% 0.07% 72.40% Jun/02
TJSERN 1.38073 0.00459 0.33% 0.33% 0.33% 4.38% Jun/02
TJSETB 4.98451 0.00099 0.02% 0.09% 0.28% 9.53% Jun/02
TJSETH 0.0000480580 0.0000010162 -2.07% -5.20% -2.01% -0.73% Jun/02
TJSEUR 0.0856756 0.0004204 0.49% 0.10% 2.72% 4.39% Jun/02
TJSFJD 0.20877 0.00028 0.13% 1.39% 1.35% 9.56% Jun/01
TJSGBP 0.0736898 0.0004418 0.60% -1.04% 0.11% 5.09% Jun/02
TJSGEL 0.23716 0.00183 -0.77% 1.17% 4.95% -8.84% Jun/02
TJSGHS 0.98624 0.00459 -0.46% -0.92% -6.93% 46.20% Jun/02
TJSGMD 5.50459 0.00000 0.00% 3.29% 0.00% 16.03% Jun/02
TJSGNF 779.541 0.917 -0.12% -0.12% -0.14% 2.29% Jun/02
TJSGTQ 0.71908 0.00165 0.23% 0.55% 0.55% 6.04% Jun/02
TJSGYD 19.3578 0.0000 0.00% 0.00% 0.00% 5.55% Jun/02
TJSHKD 0.71905 0.00073 0.10% 0.04% -0.15% 3.94% Jun/02
TJSHNL 2.25183 0.00119 0.05% 0.05% 0.09% 4.87% Jun/02
TJSHTG 12.66055 0.09174 0.73% -1.43% -8.00% 30.52% Jun/02
TJSHUF 31.6850 0.1126 0.36% -0.57% 1.41% -2.04% Jun/02
TJSAFN 7.98624 0.00459 -0.06% -0.50% -0.07% 1.88% Jun/02
TJSALG 0.6047 0.0145 -2.35% -0.86% 17.67% 170.81% Jun/02
TJSALL 9.26881 0.04037 -0.43% -1.67% 0.28% -6.15% Jun/02
TJSAMD 35.4330 0.0220 0.06% 0.21% 0.10% -9.63% Jun/02
TJSAOA 53.9450 0.5046 0.94% 7.22% 16.32% 47.79% Jun/02
TJSBSD 0.0917431 0.0000000 0.00% 0.00% 0.00% 4.04% Jun/02
TJSBTC 0.00000336256 0.00000005165 -1.51% -2.92% 5.17% 15.20% Jun/02
TJSBWP 1.25161 0.00514 -0.41% 0.00% 3.14% 18.38% Jun/02
TJSBYR 0.23102 0.00000 0.00% 0.00% 0.00% -20.95% Jun/02
TJSATM 0.0086 0.0003 -3.36% -1.58% 3.57% -5.99% Jun/02
TJSAUD 0.13877 0.00087 -0.62% -1.59% 0.75% 14.31% Jun/02
TJSAVX 0.0063 0.0002 -3.03% -3.10% 16.04% 76.71% Jun/02
TJSAZN 0.15550 0.00000 0.00% 0.00% 0.00% 4.16% Jun/02
TJSBCH 0.0008 0.0000 -1.32% -2.49% 3.75% 71.06% Jun/02
TJSBDT 9.83761 0.00275 0.03% 0.07% 1.10% 25.47% Jun/01
TJSBGN 0.16752 0.00083 0.50% 0.16% 2.71% 4.41% Jun/02
TJSBHD 0.0345872 0.0000000 0.00% 0.00% 0.00% 4.04% Jun/02
TJSBIF 256.891 0.025 0.01% 0.36% 35.55% 44.79% Jun/02
TJSBIH 0.16747 0.00078 0.47% 0.12% 2.67% 4.37% Jun/02
TJSBNB 0.0003 0.0000 -0.68% -0.81% 4.97% 3.41% Jun/02
TJSBND 0.12378 0.00013 0.10% -0.38% 1.11% 2.45% Jun/02
TJSBOB 0.62936 0.00000 0.00% 0.00% 0.00% 4.80% Jun/02
TJSISK 12.9138 0.1477 1.16% 0.69% 3.26% 14.94% Jun/02
TJSJMD 13.9450 0.0000 0.00% 0.00% 0.66% 3.32% Jun/02
TJSJOD 0.0650000 0.0000000 0.00% -0.07% -0.04% 4.11% Jun/02
TJSKES 12.7248 0.0183 0.14% 0.51% 2.06% 23.76% Jun/02
TJSKGS 8.03578 0.00029 0.00% 0.00% 0.08% 14.55% Jun/02
TJSKHR 377.615 0.550 0.15% 0.34% 0.15% 5.71% Jun/02
TJSKMF 41.8954 0.2431 -0.58% -0.52% 1.81% 3.29% Jun/02
TJSILS 0.34341 0.00016 0.05% 0.44% 2.74% 17.13% Jun/02
TJSIQD 120.092 0.000 0.00% 0.00% 0.00% -6.63% Jun/02
TJSCDF 211.468 0.000 0.00% 0.24% 13.19% 20.19% Jun/02
TJSCLP 73.2596 0.5073 -0.69% -1.42% -1.29% 2.24% Jun/02
TJSKYD 0.0756881 0.0000000 0.00% 0.00% 0.00% 4.04% Jun/02
TJSKZT 41.1174 0.0183 -0.04% 0.70% 0.16% 7.24% Jun/02
TJSLAK 1646.79 2.29 0.14% 1.90% 3.16% 34.30% Jun/02
TJSLBP 1376.147 0.000 0.00% 0.00% 0.00% 936.57% Jun/02
TJSLKR 26.6055 0.3211 -1.19% -3.97% -9.38% -14.89% Jun/02
TJSLNK 0.0142 0.0002 -1.46% -2.67% 8.31% 16.16% Jun/02
TJSLRD 15.5963 0.0917 0.59% 1.19% 3.40% 17.52% Jun/02
TJSLSL 1.78853 0.01113 -0.62% -1.49% 5.62% 31.08% Jun/02
TJSLTC 0.000965006 0.000003770 -0.39% -10.26% -7.29% -29.48% Jun/02
TJSLUN 1146.7890 127.4210 12.50% 12.50% 37.50% 30.05% Jun/02
TJSLYD 0.44225 0.00000 0.00% 0.17% 1.33% 5.25% Jun/02
TJSMAD 0.93454 0.00344 0.37% -0.17% 1.39% 7.77% Jun/02
TJSMDL 1.62332 0.00003 0.00% -0.05% -0.94% -3.01% Jun/02
TJSMGA 402.872 0.005 0.00% 0.02% 0.07% 14.36% Jun/02
TJSMKD 5.27798 0.01101 -0.21% 0.35% 2.49% 4.25% Jun/01
TJSMMK 192.083 0.000 0.00% 0.00% 0.00% 17.74% Jun/02
TJSMNT 315.321 0.642 0.20% -0.23% -0.81% 15.35% Jun/02
TJSMOP 0.73936 0.00083 0.11% -0.14% -0.32% 3.77% Jun/02
TJSMTC 0.1018 0.0019 -1.79% -1.24% 8.40% -28.55% Jun/02
TJSMUR 4.16055 0.05046 -1.20% 0.00% 1.23% 8.59% Jun/02
TJSMVR 1.41468 0.00000 0.00% 0.00% 0.00% 4.04% Jun/02
TJSMWK 92.9817 0.5963 0.65% -0.20% -0.31% 4.49% Jun/02
TJSTZS 216.789 0.275 0.13% 0.13% 0.55% 5.78% Jun/02
TJSUAH 3.38798 0.00048 -0.01% -0.01% 0.00% 31.35% Jun/02
TJSUGX 342.202 1.376 -0.40% 0.13% -0.13% 4.04% Jun/02
TJSUNI 0.0180 0.0004 -2.10% -2.86% 4.63% 8.25% Jun/02
TJSURY 3.55046 0.00734 -0.21% 0.08% -0.21% 0.58% Jun/02
TJSUSC 0.0917 0.0000 0.00% 0.00% 0.00% 4.03% Jun/02
TJSUSD 0.0917431 0.0000000 0.00% 0.00% 0.00% 4.04% Jun/02
TJSUST 0.0917 0.0000 -0.03% -0.03% 0.03% 3.94% Jun/02
TJSUZS 1047.891 1.623 0.16% 0.02% -0.10% 8.13% Jun/02
TJSVND 2153.67 0.92 -0.04% 0.02% 0.11% 5.30% Jun/02
TJSXAF 56.1165 0.2083 0.37% 0.03% 2.58% 4.28% Jun/02
TJSXLM 0.9945 0.0162 -1.60% -5.77% 1.40% 61.20% Jun/02
TJSXMR 0.0006 0.0000 0.42% 3.28% 4.47% 43.25% Jun/02
TJSXOF 56.0780 0.0000 0.00% 0.49% 3.16% 4.12% Jun/02
TJSXPF 10.19083 0.05046 0.50% 0.14% 2.70% 4.38% Jun/02
TJSXRP 0.17460 0.00586 -3.24% -13.88% -11.64% -19.82% Jun/02
TJSYER 22.9220 0.0046 0.02% -0.05% -0.03% 3.98% Jun/02
TJSZAR 1.78999 0.01034 -0.57% -1.49% 5.71% 31.22% Jun/02
TJSZMW 1.8060 0.0101 0.56% 2.39% 10.90% 19.76% Jun/02
TJSADA 0.2420 0.0098 -3.91% -5.51% 3.23% 61.19% Jun/02
TJSNPR 12.0817 0.0147 -0.12% -0.52% 0.52% 10.34% Jun/02
TJSNZD 0.15136 0.00022 0.14% 0.01% 2.40% 12.58% Jun/02
TJSOMR 0.0353119 0.0000000 0.00% -0.03% 0.00% 4.04% Jun/02
TJSPAB 0.0917431 0.0000000 0.00% 0.00% 0.00% 4.13% Jun/01
TJSPEN 0.33690 0.00011 -0.03% -0.29% -0.68% 3.46% Jun/02
TJSPGK 0.32602 0.00031 0.09% 0.47% 0.86% 4.99% Jun/01
TJSPHP 5.13881 0.00431 -0.08% -0.19% 1.12% 10.41% Jun/02
TJSPKR 26.1468 0.0000 0.00% -0.18% 0.65% 50.36% Jun/02
TJSPYG 660.939 2.672 -0.40% 0.08% 0.46% 9.54% Jun/02
TJSQAR 0.33394 0.00000 0.00% 0.00% 0.00% 4.04% Jun/02
TJSRON 0.42509 0.00195 0.46% 0.46% 3.39% 4.92% Jun/02
TJSRSD 10.03853 0.04954 0.50% 0.12% 2.69% 4.36% Jun/02
TJSMYR 0.41972 0.00330 -0.78% -1.04% 2.53% 8.45% Jun/02
TJSMZN 5.80092 0.00183 -0.03% -0.02% -0.02% 4.09% Jun/02
TJSNAD 1.78797 0.01267 -0.70% -1.64% 5.55% 31.30% Jun/02
TJSNIO 3.34037 0.02385 0.72% 0.72% 0.72% 6.11% Jun/02
TJSRWF 102.9532 0.1092 0.11% 0.46% 1.53% 15.37% Jun/02
TJSSCR 1.25264 0.00218 0.17% 3.83% 2.48% 4.02% Jun/02
TJSSDG 54.8624 0.0000 0.00% -0.31% -0.03% 39.76% Jun/02
TJSTTD 0.61749 0.00072 -0.12% -0.28% -0.33% 4.04% Jun/02
TJSSGD 0.12380 0.00015 0.12% -0.36% 1.13% 2.41% Jun/02
TJSSLL 2063.03 1.83 0.09% 0.04% 1.62% 80.17% Jun/02
TJSSOL 0.0043 0.0002 -3.80% -9.71% 4.55% 99.38% Jun/02
TJSSOS 51.9266 0.0000 0.00% 0.18% 0.18% 2.41% Jun/02
TJSSRD 3.42202 0.02202 0.65% 1.55% 1.39% 83.70% Jun/02
TJSSSP 87.1502 0.0972 0.11% 1.62% 13.28% 111.95% Jun/02
TJSSTD 2.09830 0.01014 0.49% 0.14% 2.69% 4.41% Jun/02
TJSSVC 0.80271 0.00000 0.00% 0.00% 0.00% 4.03% Jun/02
TJSSYP 230.367 0.000 0.00% 0.00% 0.04% 4.04% Jun/02
TJSSZL 1.78927 0.01094 -0.61% -1.57% 5.64% 31.09% Jun/02
TJSTHB 3.19266 0.02018 0.64% 0.38% 2.11% 5.71% Jun/02
TJSTMT 0.32064 0.00005 0.01% 0.00% 0.14% 4.19% Jun/02
TJSTND 0.28436 0.00087 0.31% 0.31% 2.01% 6.89% Jun/02

Currency Crosses