Crosses Price Day % Weekly Monthly YoY Date
SZLJPY 8.14532 0.03609 -0.44% 1.19% -0.41% 9.63% Oct/05
SZLCNY 0.39935 0.00129 0.32% 0.66% -1.26% -6.86% Oct/04
SZLCHF 0.0553261 0.0002787 -0.50% 0.38% -3.07% -10.56% Oct/05
SZLCAD 0.0765615 0.0001697 -0.22% 0.36% -0.01% -8.69% Oct/05
SZLMXN 1.13107 0.00238 -0.21% -0.08% -2.86% -17.50% Oct/05
SZLINR 4.61866 0.05184 1.14% 2.32% -0.65% -6.83% Oct/04
SZLBRL 0.29293 0.00336 1.16% -1.74% -2.41% -19.20% Oct/04
SZLRUB 3.34685 0.09661 2.97% 5.24% -4.28% -30.37% Oct/04
SZLKRW 80.5020 0.1733 0.22% 1.77% 0.89% 2.26% Oct/04
SZLIDR 864.974 7.582 0.88% 3.40% -0.37% -8.79% Oct/04
SZLTRY 1.05466 0.01661 1.60% 3.32% -0.65% 79.22% Oct/04
SZLSAR 0.21318 0.00258 1.23% 2.51% -2.66% -14.50% Oct/04
SZLSEK 0.61714 0.00053 0.09% -1.67% -1.86% 6.36% Oct/04
SZLNGN 24.4984 0.2981 1.23% 2.89% -0.58% -10.08% Oct/04
SZLPLN 0.27334 0.00190 -0.69% -0.09% -1.26% 4.03% Oct/04
SZLARS 8.42601 0.11939 1.44% 4.16% 3.25% 28.17% Oct/04
SZLNOK 0.59440 0.00147 0.25% -1.02% 2.69% 4.60% Oct/05
SZLTWD 1.79563 0.01387 0.78% 2.02% 0.37% -3.29% Oct/04
SZLIRR 2382.51 28.88 1.23% 2.56% -2.64% -14.67% Oct/04
SZLAED 0.20828 0.00246 1.19% 2.53% -2.67% -14.70% Oct/04
SZLCOP 254.790 1.263 0.50% 1.56% -1.91% 1.19% Oct/04
SZLCRC 35.4813 0.5523 1.58% 1.31% -7.43% -14.32% Oct/04
SZLCUC 1.34493 0.01600 1.20% 0.60% -4.09% -16.61% Oct/03
SZLCVE 6.26447 0.02364 -0.38% -1.28% -3.16% -0.57% Oct/04
SZLCZK 1.39442 0.00420 -0.30% -1.60% -3.25% -3.78% Oct/04
SZLDAI 0.0564 0.0004 -0.68% 1.45% -3.17% -15.24% Oct/05
SZLDJF 10.0710 0.1242 1.25% 2.58% -2.62% -14.65% Oct/04
SZLDKK 0.42270 0.00144 -0.34% -1.24% -3.11% -0.67% Oct/04
SZLDOP 2.98557 0.00410 -0.14% 1.58% -2.77% -20.20% Oct/04
SZLDOT 0.0089 0.0001 1.41% 1.80% 12.21% 317.32% Oct/05
SZLDZD 7.93146 0.08035 1.02% 2.24% -2.83% -12.49% Oct/04
SZLEGP 1.11377 0.01709 1.56% 3.37% -0.50% 6.98% Oct/04
SZLERN 0.85107 0.01049 1.25% 2.58% -2.62% -15.05% Oct/04
SZLETB 2.98547 0.03748 1.27% 2.67% -2.37% -2.50% Oct/04
SZLETH 0.0000419216 0.0000002396 0.57% -0.13% 14.93% 121.32% Oct/05
SZLEUR 0.0567120 0.0001849 -0.33% -2.16% -3.16% -1.30% Oct/05
SZLFJD 0.13067 0.00260 2.03% 2.66% 0.78% -7.86% Oct/03
SZLGBP 0.0494364 0.0001448 -0.29% -4.67% -1.92% 1.10% Oct/05
SZLGEL 0.15745 0.00110 0.70% 1.34% -4.58% -23.96% Oct/04
SZLGHS 0.57873 0.00433 0.75% 3.60% 1.35% 45.82% Oct/04
SZLGMD 3.25110 0.04288 1.34% 3.39% 0.72% -5.22% Oct/04
SZLGNF 488.006 5.904 1.22% 2.59% -2.61% -24.32% Oct/04
SZLGTQ 0.44766 0.00518 1.17% 3.24% -0.74% -12.89% Oct/04
SZLGYD 11.8004 0.1455 1.25% 2.58% -2.68% -14.57% Oct/04
SZLHKD 0.44284 0.00293 -0.66% 1.47% -3.17% -14.63% Oct/05
SZLHNL 1.39497 0.01720 1.25% 2.60% -2.14% -12.76% Oct/04
SZLHRV 0.42774 0.00096 -0.22% -1.23% -2.95% -0.17% Oct/04
SZLHTG 6.63837 0.08184 1.25% 4.37% -2.62% 2.94% Oct/04
SZLHUF 23.7919 0.0649 -0.27% 1.38% 0.37% 16.69% Oct/04
SZLAFN 4.97235 0.05888 1.20% 1.90% -3.05% -17.35% Oct/04
SZLALG 0.1600 0.0011 0.70% 1.64% -16.29% 369.10% Oct/05
SZLALL 6.62943 0.00285 0.04% -0.47% -3.07% -4.11% Oct/04
SZLAMD 22.9954 0.2880 1.27% 0.90% -1.41% -29.09% Oct/04
SZLAOA 23.9034 0.3111 1.32% 2.65% -2.09% -39.97% Oct/04
SZLBSD 0.0567102 0.0006715 1.20% 2.53% -2.67% -14.69% Oct/04
SZLBTC 0.00000280125 0.00000000940 0.34% -3.97% -5.11% 116.46% Oct/05
SZLBWP 0.74423 0.00298 0.40% 0.65% -0.88% -0.25% Oct/04
SZLBYR 0.14348 0.00170 1.20% 3.02% -1.50% -13.98% Oct/04
SZLATM 0.0044 0.0000 0.59% 6.62% -4.54% 142.13% Oct/05
SZLAUD 0.0870417 0.0003235 -0.37% 0.69% 1.77% -4.80% Oct/05
SZLAVX 0.0033 0.0000 0.66% 2.06% 8.01% 541.19% Oct/05
SZLAZN 0.09601 0.00114 1.20% 2.53% -2.67% -14.79% Oct/04
SZLBCH 0.0005 0.0000 -0.14% -3.96% 1.01% 317.21% Oct/05
SZLBDT 5.76176 0.07383 1.30% 1.53% 4.19% 1.68% Oct/04
SZLBGN 0.11106 0.00046 -0.41% -1.34% -3.20% -0.72% Oct/04
SZLBHD 0.0213968 0.0002590 1.23% 2.61% -2.57% -14.63% Oct/04
SZLBIF 115.218 1.316 1.16% 2.60% -2.41% -12.28% Oct/04
SZLBIH 0.11120 0.00033 -0.30% -1.20% -3.08% -0.80% Oct/04
SZLBNB 0.0002 0.0000 0.76% -5.44% -8.38% 28.30% Oct/05
SZLBND 0.0806930 0.0005352 0.67% 1.45% -1.31% -10.52% Oct/04
SZLBOB 0.38847 0.00404 1.05% 2.53% -2.67% -14.19% Oct/04
SZLISK 8.05287 0.02960 -0.37% 0.99% -3.56% -5.28% Oct/04
SZLJMD 8.5867 0.1293 1.53% 3.05% -1.06% -12.13% Oct/04
SZLJOD 0.0401622 0.0004868 1.23% 2.56% -2.64% -14.67% Oct/04
SZLKES 6.84687 0.08579 1.27% 2.69% -2.16% -6.79% Oct/04
SZLKGS 4.55293 0.05996 1.33% 1.03% -3.41% -19.24% Oct/04
SZLKHR 233.259 2.939 1.28% 2.71% -2.33% -13.79% Oct/04
SZLKMF 28.1323 0.0883 -0.31% 0.03% -1.75% 0.01% Oct/04
SZLILS 0.19881 0.00064 0.32% 2.23% 0.14% -7.07% Oct/04
SZLIQD 82.7353 1.0012 1.22% 2.56% -2.65% -14.70% Oct/04
SZLCDF 113.931 1.349 1.20% 2.53% -2.53% -13.48% Oct/04
SZLCLP 52.8800 0.2552 0.48% -3.68% 2.98% -1.27% Oct/04
SZLKYD 0.0467992 0.0005673 1.23% 2.56% -2.64% -14.15% Oct/04
SZLKZT 26.7805 0.1341 0.50% 1.25% -2.70% -5.28% Oct/04
SZLLAK 935.984 11.345 1.23% 5.73% 2.94% 42.02% Oct/04
SZLLBP 85.4128 1.0465 1.24% 2.56% -2.73% -14.66% Oct/04
SZLLKR 20.5917 0.5365 2.68% 3.71% -0.45% 55.65% Oct/04
SZLLNK 0.0074 0.0001 0.79% 7.35% -6.94% 200.72% Oct/05
SZLLRD 8.65076 0.10486 1.23% 2.22% -2.96% -23.45% Oct/04
SZLLSL 0.99966 0.00000 0.00% 0.00% 0.00% 0.01% Oct/04
SZLLTC 0.001039320 0.000017151 1.68% -1.86% 7.42% 171.31% Oct/05
SZLLUN 181.9816 4.5075 2.54% -8.35% 21.81% 18,426,845.02% Oct/05
SZLLYD 0.28284 0.00281 1.00% 1.38% -1.31% -6.31% Oct/04
SZLMAD 0.61601 0.00144 0.23% 1.62% -0.56% 2.55% Oct/04
SZLMDL 1.09938 0.01232 1.13% 2.30% -2.04% -5.23% Oct/04
SZLMGA 238.137 6.529 2.82% 3.50% -0.86% -8.75% Oct/04
SZLMKD 3.50625 0.00944 0.27% -0.42% -2.80% 0.00% Oct/04
SZLMMK 118.768 1.440 1.23% 2.56% -2.64% 2.09% Oct/04
SZLMNT 186.913 2.266 1.23% 3.50% 0.31% -0.30% Oct/04
SZLMOP 0.45863 0.00550 1.21% 2.56% -2.55% -13.99% Oct/04
SZLMTC 0.0678 0.0000 0.02% -9.56% 3.15% 33.89% Oct/05
SZLMUR 2.58105 0.09293 3.73% 3.70% -0.90% -8.54% Oct/04
SZLMVR 0.87472 0.01060 1.23% 2.56% -2.64% -13.44% Oct/04
SZLMWK 57.3588 0.4543 0.80% 2.02% -2.65% 6.85% Oct/04
SZLTZS 132.065 1.663 1.28% 2.61% -2.60% -13.63% Oct/04
SZLUAH 2.07327 0.02786 1.36% 2.70% -2.51% 17.78% Oct/04
SZLUGX 217.268 2.415 1.12% 2.83% -2.18% -7.96% Oct/04
SZLUNI 0.0086 0.0000 0.52% -1.21% -2.68% 231.04% Oct/05
SZLURY 2.34081 0.00512 0.22% 3.58% -1.15% -18.00% Oct/04
SZLUSC 0.0564 0.0004 -0.66% 1.99% -3.19% -15.14% Oct/05
SZLUSD 0.0564143 0.0003774 -0.66% 1.47% -3.18% -15.33% Oct/05
SZLUST 0.0564 0.0004 -0.67% 1.43% -3.21% -15.30% Oct/05
SZLUZS 625.132 9.703 1.58% 2.35% -1.95% -11.90% Oct/04
SZLVND 1356.15 17.94 1.34% 3.39% -0.98% -10.36% Oct/04
SZLXAF 37.4922 0.0745 -0.20% -0.68% -2.56% 0.35% Oct/04
SZLXLM 0.4805 0.0048 1.01% -4.43% -13.37% 130.12% Oct/05
SZLXMR 0.0004 0.0000 0.43% 0.91% 4.82% 57.50% Oct/05
SZLXOF 37.5036 0.2238 0.60% 0.68% -1.91% 0.43% Oct/04
SZLXPF 6.89918 0.11233 1.66% 1.08% -1.19% 1.19% Oct/04
SZLXRP 0.11763 0.00094 -0.79% -5.79% -33.18% 91.63% Oct/05
SZLYER 14.1977 0.1891 1.35% 2.69% -2.42% -14.57% Oct/04
SZLZAR 1.00145 0.00173 0.17% 0.18% 0.10% 0.27% Oct/04
SZLADA 0.1315 0.0013 0.98% 4.58% 12.73% 341.02% Oct/05
SZLNPR 7.39881 0.05774 0.79% 2.43% -0.60% -6.40% Oct/04
SZLNZD 0.0983856 0.0007273 -0.73% -0.28% 2.92% 2.71% Oct/05
SZLOMR 0.0218396 0.0002647 1.23% 2.59% -2.64% -14.67% Oct/04
SZLPAB 0.0560387 0.0006668 1.20% 0.60% -4.09% -16.61% Oct/03
SZLPEN 0.22349 0.00236 1.07% 3.02% -1.04% -18.62% Oct/04
SZLPGK 0.19669 0.00234 1.20% 0.21% -4.41% -16.64% Oct/03
SZLPHP 3.32473 0.02461 0.75% 1.85% 0.18% -1.55% Oct/04
SZLPKR 12.9903 0.1575 1.23% -1.73% 1.67% 14.67% Oct/04
SZLPYG 400.146 3.455 0.87% 3.20% -0.46% -12.72% Oct/04
SZLQAR 0.20648 0.00242 1.19% 2.56% -3.62% -14.67% Oct/04
SZLRON 0.28044 0.00151 -0.54% -1.34% -0.86% -1.00% Oct/04
SZLRSD 6.66080 0.02518 -0.38% -1.29% -3.15% -0.90% Oct/04
SZLMYR 0.26338 0.00302 1.16% 3.50% 0.65% -5.04% Oct/04
SZLMZN 3.58624 0.04235 1.20% 2.53% -2.68% -14.64% Oct/04
SZLNAD 0.99940 0.00111 -0.11% -0.12% 0.14% 0.33% Oct/04
SZLNIO 2.03874 0.02471 1.23% 2.73% -2.48% -13.25% Oct/04
SZLRWF 60.0216 0.7460 1.26% 2.75% 0.50% -8.63% Oct/04
SZLSCR 0.75819 0.01515 2.04% -1.89% 2.59% -19.60% Oct/04
SZLSDG 32.0589 0.3886 1.23% 2.56% -2.65% 9.85% Oct/04
SZLTTD 0.38183 0.00698 1.86% 1.85% -2.49% -14.34% Oct/04
SZLSGD 0.0802680 0.0005410 -0.67% 0.33% -1.83% -11.24% Oct/05
SZLSLL 895.825 12.655 1.43% 7.29% 8.91% 28.80% Oct/04
SZLSOL 0.0017 0.0000 0.54% -1.12% -7.31% 313.28% Oct/05
SZLSOS 32.0932 0.4313 1.36% 2.70% -2.51% -16.04% Oct/04
SZLSRD 1.62278 0.02354 1.47% 6.92% 8.96% 14.58% Oct/04
SZLSSP 34.7443 0.5254 1.54% 1.26% -6.84% 198.13% Oct/04
SZLSTD 1.39527 0.00184 -0.13% 0.91% -2.93% -0.06% Oct/04
SZLSVC 0.49701 0.00670 1.37% 2.70% -2.41% -14.56% Oct/04
SZLSYP 142.573 1.860 1.32% 2.66% -2.55% -14.59% Oct/04
SZLTHB 2.12667 0.00840 0.40% 1.42% -0.22% -5.24% Oct/04
SZLTJS 0.55836 0.00918 1.67% 3.01% -6.33% -25.87% Oct/04
SZLTMT 0.19824 0.00266 1.36% 2.69% -2.51% -14.56% Oct/04
SZLTND 0.18366 0.00124 0.68% 0.24% -1.98% -2.01% Oct/04

Currency Crosses