Crosses Price Day % Weekly Monthly YoY Date
SZLJPY 7.17788 0.10481 1.48% 0.28% -2.59% -14.73% Jun/02
SZLCNY 0.36462 0.00261 0.72% 1.89% -2.91% -15.25% Jun/02
SZLCHF 0.0466198 0.0004835 1.05% 1.17% -3.57% -24.70% Jun/02
SZLCAD 0.0688500 0.0003056 0.45% -0.64% -7.57% -15.01% Jun/02
SZLMXN 0.89972 0.00546 0.61% 0.37% -8.21% -28.46% Jun/02
SZLINR 4.22570 0.03323 0.79% 1.20% -4.57% -15.47% Jun/02
SZLBRL 0.25425 0.00127 -0.50% 0.04% -6.84% -17.95% Jun/02
SZLRUB 4.14548 0.01776 0.43% 2.65% -4.46% 5.41% Jun/02
SZLKRW 66.9310 0.0357 0.05% -0.38% -7.94% -16.47% Jun/02
SZLIDR 763.672 4.065 0.54% -1.36% -4.18% -18.36% Jun/01
SZLTRY 1.07275 0.01279 1.21% 6.64% 1.85% 0.93% Jun/02
SZLSAR 0.19244 0.00132 0.69% 1.68% -5.26% -20.58% Jun/02
SZLSEK 0.55405 0.00355 0.64% 1.42% -0.67% -11.57% Jun/02
SZLNGN 23.6491 0.1676 0.71% 1.80% -5.05% -11.71% Jun/02
SZLPLN 0.21506 0.00113 0.53% 1.54% -4.59% -21.80% Jun/02
SZLARS 12.35291 0.11429 0.93% 3.84% 1.54% 58.73% Jun/02
SZLNOK 0.56404 0.00064 0.11% 0.03% -4.08% -6.95% Jun/02
SZLTWD 1.57383 0.01162 0.74% 1.15% -5.53% -16.57% Jun/02
SZLIRR 2155.68 15.26 0.71% 1.70% -5.24% -20.56% Jun/02
SZLAED 0.18836 0.00120 0.64% 1.65% -5.29% -20.61% Jun/02
SZLCOP 223.365 0.279 -0.12% -1.49% -12.03% -8.16% Jun/02
SZLCRC 27.5532 0.1405 0.51% 1.83% -6.19% -37.42% Jun/02
SZLCUC 1.22310 0.00651 0.54% -1.96% -6.23% -20.56% Jun/01
SZLCVE 5.28084 0.06025 1.15% 1.79% -2.73% -20.32% Jun/02
SZLCZK 1.13079 0.01089 0.97% 1.83% -2.61% -23.74% Jun/02
SZLDAI 0.0513 0.0003 0.62% 0.77% -6.24% -20.27% Jun/02
SZLDJF 9.1075 0.0591 0.65% 1.64% -5.30% -20.58% Jun/02
SZLDKK 0.35673 0.00409 1.16% 1.76% -2.81% -20.21% Jun/02
SZLDOP 2.79405 0.02016 0.73% 1.64% -5.11% -21.43% Jun/02
SZLDOT 0.0097 0.0001 -0.53% 0.39% 2.73% 41.89% Jun/02
SZLDZD 6.97312 0.03181 0.46% 1.48% -4.90% -25.19% Jun/02
SZLEGP 1.58517 0.01298 0.83% 1.81% -5.23% 31.57% Jun/02
SZLERN 0.77199 0.00756 0.99% 1.98% -4.98% -20.34% Jun/02
SZLETB 2.78693 0.01863 0.67% 1.73% -5.03% -16.41% Jun/02
SZLETH 0.0000269385 0.0000003217 -1.18% -2.86% -7.73% -26.39% Jun/02
SZLEUR 0.0479101 0.0005517 1.16% 0.93% -3.16% -20.17% Jun/02
SZLFJD 0.11597 0.00077 0.67% -0.59% -4.97% -16.42% Jun/01
SZLGBP 0.0412055 0.0005169 1.27% -0.09% -5.37% -20.02% Jun/02
SZLGEL 0.13260 0.00016 -0.12% 2.83% -0.61% -30.43% Jun/02
SZLGHS 0.55142 0.00103 0.19% 0.70% -11.86% 11.57% Jun/02
SZLGMD 3.02385 0.03389 -1.11% 3.14% -6.96% -13.00% Jun/02
SZLGNF 436.368 2.831 0.65% 1.64% -5.32% -21.84% Jun/02
SZLGTQ 0.40205 0.00353 0.88% 2.20% -4.78% -19.07% Jun/02
SZLGYD 10.8233 0.0702 0.65% 1.64% -5.30% -19.45% Jun/02
SZLHKD 0.40201 0.00299 0.75% 0.82% -6.40% -20.33% Jun/02
SZLHNL 1.25904 0.00883 0.71% 1.69% -5.22% -19.97% Jun/02
SZLHTG 7.07874 0.09689 1.39% 0.18% -12.87% -0.39% Jun/02
SZLHUF 17.7138 0.1756 1.00% 1.05% -3.97% -25.25% Jun/02
SZLAFN 4.46456 0.02573 0.58% 1.11% -5.38% -22.26% Jun/02
SZLALG 0.3381 0.0059 -1.72% -0.21% 11.95% 99.64% Jun/02
SZLALL 5.18720 0.01604 0.31% 0.03% -4.95% -28.31% Jun/02
SZLAMD 19.8082 0.1377 0.70% 1.84% -5.22% -31.05% Jun/02
SZLAOA 30.1569 0.4713 1.59% 8.96% 10.14% 12.77% Jun/02
SZLBSD 0.0512952 0.0003328 0.65% 1.64% -5.30% -20.60% Jun/02
SZLBTC 0.00000188850 0.00000000806 -0.42% -0.72% -1.53% -12.99% Jun/02
SZLBWP 0.69980 0.00169 0.24% 1.64% -2.33% -9.65% Jun/02
SZLBYR 0.12917 0.00084 0.65% 1.64% -5.30% -39.67% Jun/02
SZLATM 0.0048 0.0001 -2.36% 0.09% -2.06% -31.13% Jun/02
SZLAUD 0.0775867 0.0000183 0.02% -0.67% -5.42% -13.08% Jun/02
SZLAVX 0.0036 0.0001 -1.51% 0.49% 12.45% 27.20% Jun/02
SZLAZN 0.08695 0.00056 0.65% 1.64% -5.30% -20.51% Jun/02
SZLBCH 0.0004 0.0000 -0.52% -0.36% -1.56% 27.21% Jun/02
SZLBDT 5.46470 0.03061 0.56% 1.04% -4.88% -4.86% Jun/01
SZLBGN 0.09367 0.00107 1.15% 1.80% -2.73% -20.32% Jun/02
SZLBHD 0.0193383 0.0001255 0.65% 1.64% -5.30% -20.60% Jun/02
SZLBIF 143.632 0.946 0.66% 2.00% 28.37% 10.50% Jun/02
SZLBIH 0.09363 0.00104 1.12% 1.76% -2.77% -20.35% Jun/02
SZLBNB 0.0002 0.0000 -0.14% 0.71% -0.69% -21.16% Jun/02
SZLBND 0.0692177 0.0005306 0.77% 1.27% -4.23% -21.80% Jun/02
SZLBOB 0.35189 0.00228 0.65% 1.64% -5.30% -20.02% Jun/02
SZLISK 7.22031 0.12889 1.82% 2.34% -2.21% -12.28% Jun/02
SZLJMD 7.7969 0.0506 0.65% 1.64% -4.67% -21.15% Jun/02
SZLJOD 0.0363427 0.0002358 0.65% 1.56% -5.34% -20.55% Jun/02
SZLKES 7.11464 0.05635 0.80% -0.82% -3.67% -4.97% Jun/02
SZLKGS 4.49295 0.02931 0.66% 1.64% -5.22% -12.58% Jun/02
SZLKHR 211.131 1.675 0.80% 1.98% -5.16% -19.33% Jun/02
SZLKMF 23.4245 0.0169 0.07% 1.11% -3.59% -21.17% Jun/02
SZLILS 0.19202 0.00135 0.71% 2.09% -2.70% -10.60% Jun/02
SZLIQD 67.1454 0.4356 0.65% 1.64% -5.30% -28.74% Jun/02
SZLCDF 118.235 0.767 0.65% 1.88% 7.19% -8.27% Jun/02
SZLCLP 40.9602 0.0166 -0.04% 0.20% -6.52% -21.97% Jun/02
SZLKYD 0.0423185 0.0002745 0.65% 1.64% -5.30% -20.60% Jun/02
SZLKZT 22.9895 0.1390 0.61% 2.34% -5.14% -18.16% Jun/02
SZLLAK 920.749 7.247 0.79% 3.57% -2.31% 2.49% Jun/02
SZLLBP 769.4281 4.9917 0.65% 1.64% -5.30% 691.07% Jun/02
SZLLKR 14.8756 0.0819 -0.55% -2.40% -14.18% -35.05% Jun/02
SZLLNK 0.0080 0.0000 -0.42% -0.30% 3.83% -15.00% Jun/02
SZLLRD 8.72018 0.10753 1.25% 2.85% -2.08% -10.32% Jun/02
SZLLSL 0.99877 0.00092 -0.09% 0.00% -0.10% -0.08% Jun/02
SZLLTC 0.000538844 0.000000698 0.13% -7.06% -14.22% -47.56% Jun/02
SZLLUN 641.1572 74.9080 13.23% 14.34% 30.21% -0.76% Jun/02
SZLLYD 0.24727 0.00160 0.65% 1.81% -4.04% -19.67% Jun/02
SZLMAD 0.52244 0.00522 1.01% 1.45% -4.00% -17.77% Jun/02
SZLMDL 0.90763 0.00587 0.65% 1.59% -6.19% -25.98% Jun/02
SZLMGA 225.253 1.459 0.65% 1.66% -5.23% -12.73% Jun/02
SZLMKD 2.93187 0.00952 0.33% 1.33% -3.57% -20.95% Jun/01
SZLMMK 107.397 0.697 0.65% 1.64% -5.30% -10.14% Jun/02
SZLMNT 176.302 1.500 0.86% 1.40% -6.06% -11.97% Jun/02
SZLMOP 0.41339 0.00314 0.77% 1.50% -5.60% -20.81% Jun/02
SZLMTC 0.0573 0.0003 -0.53% 2.57% 5.29% -47.54% Jun/02
SZLMUR 2.32624 0.01294 -0.55% 1.64% -4.14% -17.13% Jun/02
SZLMVR 0.79117 0.00533 0.68% 1.66% -5.27% -20.58% Jun/02
SZLMWK 52.0010 0.6819 1.33% 1.46% -5.57% -20.24% Jun/02
SZLTZS 121.273 1.001 0.83% 1.82% -4.73% -19.23% Jun/02
SZLUAH 1.89525 0.01300 0.69% 1.67% -5.25% 0.29% Jun/02
SZLUGX 191.429 0.575 0.30% 1.83% -5.38% -20.56% Jun/02
SZLUNI 0.0101 0.0001 -0.90% -0.81% -0.30% -20.13% Jun/02
SZLURY 1.98614 0.00982 0.50% 1.77% -5.45% -23.20% Jun/02
SZLUSC 0.0513 0.0004 0.70% 0.82% -6.21% -20.23% Jun/02
SZLUSD 0.0512926 0.0003301 0.65% 0.76% -6.25% -20.26% Jun/02
SZLUST 0.0513 0.0003 0.62% 0.77% -6.24% -20.35% Jun/02
SZLUZS 586.195 5.003 0.86% 1.71% -5.34% -17.44% Jun/02
SZLVND 1204.77 7.92 0.66% 1.71% -5.15% -19.60% Jun/02
SZLXAF 31.3918 0.3353 1.08% 1.72% -2.80% -20.38% Jun/02
SZLXLM 0.5569 0.0045 -0.81% -3.94% -4.60% 26.77% Jun/02
SZLXMR 0.0004 0.0000 1.42% 4.24% -0.35% 6.06% Jun/02
SZLXOF 31.3622 0.2115 0.68% 2.16% -2.28% -20.52% Jun/02
SZLXPF 5.69882 0.06594 1.17% 1.80% -2.73% -20.33% Jun/02
SZLXRP 0.09789 0.00235 -2.35% -10.00% -18.25% -40.71% Jun/02
SZLYER 12.8194 0.0890 0.70% 1.61% -5.30% -20.62% Jun/02
SZLZAR 1.00022 0.00015 0.02% 0.07% 0.05% 0.08% Jun/02
SZLZMW 1.0100 0.0124 1.24% 4.09% 5.05% -8.58% Jun/02
SZLADA 0.1359 0.0040 -2.87% -3.22% -2.18% 18.00% Jun/02
SZLNPR 6.75680 0.03740 0.56% 1.13% -4.78% -15.77% Jun/02
SZLNZD 0.0846272 0.0006694 0.80% 0.55% -3.70% -14.42% Jun/02
SZLOMR 0.0197486 0.0001332 0.68% 1.64% -5.27% -20.58% Jun/02
SZLPAB 0.0509624 0.0002713 0.54% -1.96% -6.23% -20.56% Jun/01
SZLPEN 0.18841 0.00121 0.65% 1.36% -5.92% -21.02% Jun/02
SZLPGK 0.18110 0.00113 0.63% -1.50% -5.43% -19.90% Jun/01
SZLPHP 2.87394 0.01698 0.59% 1.46% -4.21% -15.72% Jun/02
SZLPKR 14.6229 0.0986 0.68% 1.48% -4.66% 14.78% Jun/02
SZLPYG 369.638 1.008 0.27% 1.75% -4.84% -16.38% Jun/02
SZLQAR 0.18676 0.00126 0.68% 1.66% -5.27% -20.58% Jun/02
SZLRON 0.23767 0.00262 1.12% 2.10% -2.09% -19.93% Jun/02
SZLRSD 5.61365 0.06486 1.17% 1.77% -2.73% -20.34% Jun/02
SZLMYR 0.23474 0.00025 -0.11% 0.61% -2.88% -17.22% Jun/02
SZLMZN 3.24423 0.02085 0.65% 1.65% -5.29% -20.54% Jun/02
SZLNAD 0.99944 0.00080 -0.08% -0.06% -0.07% 0.18% Jun/02
SZLNIO 1.86814 0.02585 1.40% 2.39% -4.59% -19.00% Jun/02
SZLRWF 57.5777 0.4489 0.79% 2.13% -3.83% -11.93% Jun/02
SZLSCR 0.70055 0.00594 0.85% 5.56% -2.93% -20.59% Jun/02
SZLSDG 30.6824 0.2069 0.68% 1.35% -5.31% 6.69% Jun/02
SZLTTD 0.34542 0.00201 0.59% 1.41% -5.56% -20.56% Jun/02
SZLSGD 0.0692193 0.0005322 0.77% 0.58% -4.89% -21.79% Jun/02
SZLSLL 1154.067 9.094 0.79% 1.73% -3.72% 37.57% Jun/02
SZLSOL 0.0024 0.0001 -2.72% -7.93% -1.95% 43.84% Jun/02
SZLSOS 29.0480 0.2033 0.70% 1.87% -5.08% -21.81% Jun/02
SZLSRD 1.91429 0.02563 1.36% 3.27% -3.94% 40.26% Jun/02
SZLSSP 48.7522 0.3951 0.82% 3.33% 7.34% 61.84% Jun/02
SZLSTD 1.17380 0.01384 1.19% 1.83% -2.70% -20.28% Jun/02
SZLSVC 0.44904 0.00314 0.70% 1.69% -5.25% -20.56% Jun/02
SZLSYP 128.868 0.902 0.70% 1.69% -5.21% -20.56% Jun/02
SZLTHB 1.78394 0.02166 1.23% 1.95% -3.36% -19.38% Jun/02
SZLTJS 0.55940 0.00391 0.70% 1.69% -5.25% -23.64% Jun/02
SZLTMT 0.17937 0.00128 0.72% 1.69% -5.11% -20.45% Jun/02
SZLTND 0.15905 0.00157 1.00% 1.98% -3.36% -18.39% Jun/02

Currency Crosses