Crosses Price Day % Weekly Monthly YoY Date
SZLJPY 8.55147 0.01460 0.17% 1.47% 3.47% 10.21% Jun/28
SZLCNY 0.42228 0.00077 -0.18% 0.77% -0.95% -7.60% Jun/27
SZLCHF 0.0601235 0.0001421 -0.24% -0.37% -2.95% -6.83% Jun/28
SZLCAD 0.0807837 0.0004153 -0.51% -0.23% -1.28% -6.66% Jun/28
SZLMXN 1.25421 0.00117 -0.09% -0.85% -0.78% -9.81% Jun/28
SZLINR 4.94763 0.00489 -0.10% 1.63% 0.45% -5.75% Jun/27
SZLBRL 0.33017 0.00167 -0.50% 2.60% 7.62% -5.39% Jun/27
SZLRUB 3.34995 0.12761 3.96% -0.69% -8.88% -34.30% Jun/27
SZLKRW 81.0309 0.5651 -0.69% 0.46% 0.69% 1.63% Jun/27
SZLIDR 933.754 6.041 -0.64% 0.86% 0.43% -8.46% Jun/27
SZLTRY 1.04437 0.02558 -2.39% -3.49% 0.50% 68.75% Jun/27
SZLSAR 0.23678 0.00077 -0.33% 1.03% -0.66% -10.74% Jun/27
SZLSEK 0.63631 0.00515 -0.80% 0.13% 1.64% 5.96% Jun/27
SZLNGN 26.1514 0.0888 -0.34% 0.91% -0.76% -10.05% Jun/27
SZLPLN 0.27919 0.00176 -0.63% 0.42% 2.16% 4.46% Jun/27
SZLARS 7.86598 0.00069 0.01% 2.50% 3.97% 16.55% Jun/27
SZLNOK 0.61472 0.00285 -0.46% -0.38% 1.12% 2.75% Jun/28
SZLTWD 1.86884 0.01107 -0.59% 0.73% -0.35% -5.29% Jun/27
SZLIRR 2649.84 9.06 -0.34% 1.00% -0.72% -10.81% Jun/27
SZLAED 0.23175 0.00076 -0.33% 1.02% -0.70% -10.80% Jun/27
SZLCOP 260.213 1.315 -0.50% 6.87% 4.18% -1.70% Jun/27
SZLCRC 43.3095 0.3630 -0.83% 1.13% 1.33% -0.97% Jun/27
SZLCUC 1.51937 0.01524 1.01% 1.21% -1.01% -10.15% Jun/24
SZLCVE 6.57538 0.03642 -0.55% 0.21% 0.23% 0.74% Jun/27
SZLCZK 1.47411 0.00879 -0.59% 0.24% 0.55% -2.31% Jun/27
SZLDAI 0.0630 0.0001 -0.10% 1.00% -2.54% -10.13% Jun/28
SZLDJF 11.2009 0.0362 -0.32% 1.02% -0.70% -10.79% Jun/27
SZLDKK 0.44376 0.00248 -0.56% 0.25% 0.35% 0.74% Jun/27
SZLDOP 3.43661 0.00097 -0.03% 0.67% -1.87% -14.45% Jun/27
SZLDOT 0.0080 0.0002 -1.90% 1.84% 29.82% 80.09% Jun/28
SZLDZD 9.17010 0.04020 -0.44% 0.88% -0.71% -2.97% Jun/27
SZLEGP 1.18382 0.00382 -0.32% 1.40% 0.26% 7.14% Jun/27
SZLERN 0.94655 0.00306 -0.32% 1.02% -0.70% -10.79% Jun/27
SZLETB 3.27751 0.00920 -0.28% 1.25% 0.08% 6.24% Jun/27
SZLETH 0.0000513027 0.0000011672 -2.22% -7.96% 54.95% 52.33% Jun/28
SZLEUR 0.0594701 0.0001320 -0.22% 0.24% -0.91% 1.08% Jun/28
SZLFJD 0.13853 0.00118 0.86% 0.53% -0.37% -5.05% Jun/24
SZLGBP 0.0513181 0.0000853 -0.17% 0.77% 0.37% 1.50% Jun/28
SZLGEL 0.18360 0.00063 -0.34% 2.41% 2.27% -16.82% Jun/27
SZLGHS 0.49211 0.00168 -0.34% 0.36% 1.89% 19.95% Jun/27
SZLGMD 3.40379 0.01164 -0.34% 1.10% -0.35% -5.28% Jun/27
SZLGNF 545.363 2.118 -0.39% 0.87% -0.05% -21.13% Jun/27
SZLGTQ 0.48864 0.00167 -0.34% 1.20% 0.34% -10.75% Jun/27
SZLGYD 13.1287 0.0379 -0.29% 1.06% -0.67% -10.67% Jun/27
SZLHKD 0.49436 0.00041 -0.08% 0.95% -2.57% -9.24% Jun/28
SZLHNL 1.53648 0.00496 -0.32% 1.08% -0.67% -8.73% Jun/27
SZLHRV 0.44862 0.00275 -0.61% 0.27% 0.14% 0.99% Jun/27
SZLHTG 7.12934 0.03893 0.55% 1.91% 2.92% 9.55% Jun/27
SZLHUF 23.9710 0.0933 -0.39% 0.78% 2.83% 15.25% Jun/27
SZLAFN 5.56916 0.07341 -1.30% 0.00% -1.27% 0.42% Jun/27
SZLALG 0.1894 0.0094 5.23% -4.66% 23.01% 126.82% Jun/27
SZLALL 7.09175 0.04930 -0.69% -0.22% -0.68% -1.79% Jun/27
SZLAMD 26.2494 0.4479 1.74% -0.96% -8.15% -25.54% Jun/27
SZLAOA 26.5649 0.0392 0.15% 0.54% 3.24% -42.36% Jun/27
SZLBSD 0.0631034 0.0002037 -0.32% 1.02% -0.70% -10.79% Jun/27
SZLBTC 0.00000297607 0.00000004101 -1.36% -2.61% 43.77% 46.21% Jun/28
SZLBWP 0.76582 0.00154 -0.20% 0.53% 0.02% 0.25% Jun/27
SZLBYR 0.20913 0.00068 -0.32% 1.15% -0.67% 17.25% Jun/27
SZLATM 0.0079 0.0002 -2.43% -13.52% 28.58% 22.92% Jun/28
SZLAUD 0.0905116 0.0006034 -0.66% 1.05% 0.71% -2.39% Jun/28
SZLAVX 0.0031 0.0001 -4.15% -13.64% 34.40% 513.81% Jun/28
SZLAZN 0.10683 0.00035 -0.33% 1.02% -0.71% -10.80% Jun/27
SZLBCH 0.0006 0.0000 -0.78% 7.30% 71.29% 301.76% Jun/28
SZLBDT 5.85058 0.01356 -0.23% 0.68% 4.29% -1.74% Jun/27
SZLBGN 0.11661 0.00055 -0.47% 0.25% 0.23% 0.62% Jun/27
SZLBHD 0.0237822 0.0000846 -0.35% 0.99% -0.73% -10.80% Jun/27
SZLBIF 127.205 0.374 -0.29% 1.09% -0.46% -8.20% Jun/27
SZLBIH 0.11654 0.00073 -0.62% 0.12% 0.17% 0.67% Jun/27
SZLBNB 0.0003 0.0000 -2.92% -8.58% 30.75% 64.37% Jun/28
SZLBND 0.0874424 0.0002697 -0.31% 0.73% 0.04% -7.89% Jun/27
SZLBOB 0.42973 0.00075 -0.18% 1.17% -0.70% -11.44% Jun/27
SZLISK 8.31861 0.04996 -0.60% 1.67% 1.36% -4.59% Jun/27
SZLJMD 9.5438 0.0237 0.25% 0.38% -3.00% -9.09% Jun/27
SZLJOD 0.0446688 0.0001527 -0.34% 1.00% -0.72% -10.81% Jun/27
SZLKES 7.42271 0.02538 -0.34% 1.35% 0.26% -2.52% Jun/27
SZLKGS 5.01579 0.01453 0.29% 1.00% -0.72% -16.24% Jun/27
SZLKHR 255.962 0.875 -0.34% 1.05% -0.62% -11.15% Jun/27
SZLKMF 29.3319 0.1978 -0.67% 0.17% -0.02% 0.82% Jun/27
SZLILS 0.21560 0.00016 -0.07% -0.13% 1.75% -6.15% Jun/27
SZLIQD 92.0202 0.3133 -0.34% 1.00% -0.72% -10.78% Jun/27
SZLCDF 125.837 0.470 -0.37% 0.98% -0.75% -9.87% Jun/27
SZLCLP 58.0640 0.0259 0.04% 6.13% 9.86% 12.05% Jun/27
SZLKYD 0.0520505 0.0001779 -0.34% 1.00% -0.72% -10.81% Jun/27
SZLKZT 29.1483 0.4155 -1.41% 4.61% 10.37% -3.44% Jun/27
SZLLAK 936.088 4.023 -0.43% 0.14% 11.21% 40.02% Jun/27
SZLLBP 94.9968 0.4071 -0.43% 1.02% -0.72% -10.80% Jun/27
SZLLKR 22.5237 0.0770 -0.34% 1.00% -1.27% 60.41% Jun/27
SZLLNK 0.0094 0.0002 -1.89% 6.01% 8.88% 153.14% Jun/28
SZLLRD 9.52681 0.03074 0.32% 1.54% -1.02% -20.65% Jun/27
SZLLSL 0.99913 0.00049 -0.05% -0.10% -0.05% -0.11% Jun/27
SZLLTC 0.001115963 0.000012595 -1.12% -5.66% 19.21% 118.74% Jun/28
SZLLUN 701.5609 346.0971 -33.04% -32.97% 41.07% 71,037,970.55% Jun/27
SZLLYD 0.30283 0.00123 -0.40% 0.59% 0.29% -4.67% Jun/27
SZLMAD 0.63444 0.00011 -0.02% 0.69% 0.66% 0.82% Jun/27
SZLMDL 1.20808 0.00426 -0.35% 1.10% -0.05% -4.56% Jun/27
SZLMGA 254.921 0.840 -0.33% 1.70% 0.66% -5.16% Jun/27
SZLMKD 3.65994 0.02074 -0.56% 0.48% 0.04% 0.53% Jun/27
SZLMMK 116.719 0.399 -0.34% 1.00% -0.72% 0.49% Jun/27
SZLMNT 196.656 0.166 -0.08% 1.56% -0.37% -1.97% Jun/27
SZLMOP 0.50997 0.00181 -0.35% 0.98% -0.74% -9.81% Jun/27
SZLMTC 0.1150 0.0034 -2.84% -26.95% 16.99% 83.55% Jun/28
SZLMUR 2.82650 0.00966 -0.34% 1.00% 3.20% -2.06% Jun/27
SZLMVR 0.97287 0.00333 -0.34% 1.00% -0.72% -10.81% Jun/27
SZLMWK 63.3748 0.6915 -1.08% 0.26% 23.42% 12.54% Jun/27
SZLTZS 146.823 0.556 -0.38% 1.01% -0.50% -10.30% Jun/27
SZLUAH 1.86384 0.00625 -0.33% 1.01% -0.58% -3.48% Jun/27
SZLUGX 236.293 0.793 -0.33% 1.55% 0.90% -5.90% Jun/27
SZLUNI 0.0116 0.0002 -1.53% -20.05% 1.80% 193.72% Jun/28
SZLURY 2.48281 0.03175 -1.26% -0.73% -2.38% -19.16% Jun/27
SZLUSC 0.0630 0.0001 -0.14% 0.91% -2.62% -10.27% Jun/28
SZLUSD 0.0629961 0.0000564 -0.09% 0.98% -2.56% -10.22% Jun/28
SZLUST 0.0631 0.0000 -0.07% 0.96% -2.51% -10.10% Jun/28
SZLUZS 682.600 3.327 -0.49% -0.16% -2.85% -8.53% Jun/27
SZLVND 1466.65 5.05 -0.34% 1.12% -0.48% -9.93% Jun/27
SZLXAF 39.1116 0.2243 -0.57% -0.03% 0.23% 1.15% Jun/27
SZLXLM 0.5237 0.0071 -1.34% -5.17% 16.19% 96.67% Jun/28
SZLXMR 0.0005 0.0000 -0.17% -2.78% 63.57% 57.39% Jun/28
SZLXOF 38.8668 0.3836 -0.98% 0.36% 0.18% 0.52% Jun/27
SZLXPF 7.09635 0.04027 -0.56% 0.18% 0.22% 0.72% Jun/27
SZLXRP 0.17880 0.00099 0.55% -7.72% 15.59% 64.00% Jun/28
SZLYER 15.7707 0.0548 -0.35% 1.01% -0.72% -9.71% Jun/27
SZLZAR 1.00038 0.00019 0.02% 0.28% 0.07% 0.01% Jun/27
SZLADA 0.1273 0.0027 -2.09% 0.70% 12.14% 140.60% Jun/28
SZLNPR 7.90789 0.02767 -0.35% 1.35% 0.32% -5.83% Jun/27
SZLNZD 0.0999700 0.0001133 -0.11% 1.50% 1.37% 0.35% Jun/28
SZLOMR 0.0242887 0.0000846 -0.35% 1.08% -0.70% -10.79% Jun/27
SZLPAB 0.0633072 0.0006348 1.01% 1.21% -1.01% -10.15% Jun/24
SZLPEN 0.23779 0.00080 -0.34% 2.61% 1.68% -15.36% Jun/27
SZLPGK 0.22311 0.00225 1.02% 1.21% -1.01% -9.86% Jun/24
SZLPHP 3.45593 0.01900 -0.55% 2.93% 3.76% 0.65% Jun/27
SZLPKR 13.0433 0.1245 -0.95% 0.15% 1.61% 17.00% Jun/27
SZLPYG 432.212 2.427 -0.56% 0.99% -0.51% -9.43% Jun/27
SZLQAR 0.22964 0.00080 -0.35% 0.96% -0.73% -10.81% Jun/27
SZLRON 0.29461 0.00170 -0.57% 0.17% 0.26% 0.92% Jun/27
SZLRSD 6.99325 0.04018 -0.57% 0.10% 0.13% 0.45% Jun/27
SZLMYR 0.27776 0.00079 -0.28% 1.06% -0.50% -5.47% Jun/27
SZLMZN 3.98738 0.01363 -0.34% 1.00% -0.72% -9.74% Jun/27
SZLNAD 0.99987 0.00032 -0.03% -0.04% 0.03% -0.01% Jun/27
SZLNIO 2.25300 0.00770 -0.34% 1.00% -0.69% -8.61% Jun/27
SZLRWF 63.9076 0.2225 -0.35% 1.20% -0.59% -9.79% Jun/27
SZLSCR 0.84158 0.01460 1.77% 1.96% -3.83% -18.50% Jun/27
SZLSDG 35.6445 0.1241 -0.35% 0.46% 25.99% 13.58% Jun/27
SZLTTD 0.42580 0.00260 -0.61% 0.92% -0.58% -10.81% Jun/27
SZLSGD 0.0872464 0.0001254 -0.14% 0.71% -1.27% -7.41% Jun/28
SZLSLL 831.178 1.854 0.22% 1.77% 1.59% 15.83% Jun/27
SZLSOL 0.0016 0.0000 -2.05% -8.45% 17.30% -24.46% Jun/28
SZLSOS 36.2753 0.1263 -0.35% 1.00% -0.73% -10.81% Jun/27
SZLSRD 1.39158 0.00003 0.00% 2.64% 5.20% -5.04% Jun/27
SZLSSP 30.7342 0.1182 -0.38% 2.02% 6.98% 147.85% Jun/27
SZLSTD 1.46022 0.00883 -0.60% 0.15% 0.18% 0.69% Jun/27
SZLSVC 0.55200 0.00190 -0.34% 1.00% -0.72% -10.63% Jun/27
SZLSYP 158.413 0.552 -0.35% 1.04% -0.69% -10.78% Jun/27
SZLTHB 2.23140 0.01283 -0.57% 1.37% 2.43% -0.86% Jun/27
SZLTJS 0.66648 0.04607 7.42% -3.16% -7.84% -16.69% Jun/27
SZLTMT 0.22018 0.00077 -0.35% 1.00% -0.73% -10.81% Jun/27
SZLTND 0.19233 0.00201 -1.03% 0.47% -0.65% -2.01% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SZL base exchange rates were updated on June of 2022.