Crosses Price Day % Weekly Monthly YoY Date
SZLJPY 7.52194 0.01677 0.22% -0.39% -4.27% 0.72% Feb/06
SZLCNY 0.39076 0.00401 -1.01% -0.38% -4.00% -6.22% Feb/03
SZLCHF 0.0526707 0.0003008 -0.57% -1.62% -4.35% -12.22% Feb/06
SZLCAD 0.0765276 0.0001204 -0.16% -1.13% -4.15% -7.51% Feb/06
SZLMXN 1.08756 0.00301 0.28% -0.32% -5.21% -18.85% Feb/06
SZLINR 4.71751 0.08858 -1.84% -0.52% -3.06% -3.59% Feb/03
SZLBRL 0.29439 0.00148 -0.50% -0.23% -8.62% -15.02% Feb/03
SZLRUB 4.04020 0.06353 -1.55% -0.41% -5.01% -18.85% Feb/03
SZLKRW 71.6895 0.0618 -0.09% -0.08% -4.67% -8.61% Feb/03
SZLIDR 854.485 16.937 -1.94% -1.84% -6.80% -9.33% Feb/03
SZLTRY 1.07888 0.02202 -2.00% -1.46% -1.92% 21.40% Feb/03
SZLSAR 0.21506 0.00477 -2.17% -1.64% -2.69% -12.56% Feb/03
SZLSEK 0.60401 0.00300 -0.49% 1.01% -2.74% 1.18% Feb/03
SZLNGN 26.3656 0.5849 -2.17% -1.55% 0.09% -3.22% Feb/03
SZLPLN 0.24963 0.00198 -0.79% -0.81% -4.15% -4.03% Feb/03
SZLARS 10.77457 0.21385 -1.95% -0.18% 2.75% 56.12% Feb/03
SZLNOK 0.58478 0.00056 0.10% 1.68% -2.14% 2.54% Feb/06
SZLTWD 1.71751 0.02129 -1.22% -2.38% -4.89% -5.67% Feb/03
SZLIRR 2410.23 50.25 -2.04% -1.48% -0.97% -12.47% Feb/03
SZLAED 0.21049 0.00466 -2.17% -1.61% -2.51% -12.58% Feb/03
SZLCOP 269.415 0.754 0.28% 2.21% -6.32% 4.03% Feb/03
SZLCRC 32.4736 0.3095 -0.94% -0.51% -6.41% -22.88% Feb/03
SZLCUC 1.40599 0.00248 -0.18% 0.21% -0.49% -10.10% Feb/02
SZLCVE 5.85228 0.06754 -1.14% -0.74% -4.77% -7.38% Feb/03
SZLCZK 1.26148 0.01270 -1.00% -0.88% -5.85% -9.53% Feb/03
SZLDAI 0.0571 0.0002 -0.27% -1.88% -3.66% -11.95% Feb/06
SZLDJF 10.1861 0.2124 -2.04% -1.48% -2.39% -12.47% Feb/03
SZLDKK 0.39519 0.00434 -1.09% -0.63% -4.66% -7.39% Feb/03
SZLDOP 3.23373 0.06977 -2.11% -1.79% -1.79% -13.98% Feb/03
SZLDOT 0.0085 0.0003 3.93% -4.15% -33.75% 167.98% Feb/06
SZLDZD 7.76010 0.15614 -1.97% -1.58% -3.70% -15.25% Feb/03
SZLEGP 1.73479 0.03617 -2.04% -0.19% 19.18% 68.43% Feb/03
SZLERN 0.86080 0.01795 -2.04% -1.48% -2.39% -12.47% Feb/03
SZLETB 3.07116 0.06309 -2.01% -1.35% -2.08% -6.12% Feb/03
SZLETH 0.0000349472 0.0000004177 1.21% -3.89% -26.15% 59.34% Feb/06
SZLEUR 0.0528917 0.0001214 -0.23% -1.17% -5.38% -6.62% Feb/06
SZLFJD 0.12692 0.00092 -0.72% -0.23% -2.78% -9.16% Feb/02
SZLGBP 0.0473060 0.0001731 -0.36% 0.84% -3.76% -1.28% Feb/06
SZLGEL 0.14978 0.00312 -2.04% -1.29% -4.40% -23.12% Feb/03
SZLGHS 0.68864 0.01436 -2.04% -1.48% 19.53% 68.06% Feb/03
SZLGMD 3.52927 0.07358 -2.04% -1.32% -1.59% 1.38% Feb/03
SZLGNF 489.679 10.092 -2.02% -1.58% -2.60% -16.53% Feb/03
SZLGTQ 0.44991 0.00938 -2.04% -1.48% -2.39% -10.64% Feb/03
SZLGYD 12.0512 0.2513 -2.04% -1.48% -1.44% -11.53% Feb/03
SZLHKD 0.44767 0.00130 -0.29% -1.68% -3.33% -11.33% Feb/06
SZLHNL 1.40623 0.02942 -2.05% -1.56% -2.56% -12.21% Feb/03
SZLHTG 8.49320 0.17708 -2.04% -1.72% -1.19% 27.78% Feb/03
SZLHUF 20.5860 0.1149 -0.55% -0.66% -7.61% 1.39% Feb/03
SZLAFN 5.13397 0.11390 -2.17% -0.95% -1.92% -17.42% Feb/03
SZLALG 0.2199 0.0081 3.82% -4.11% -31.17% 238.71% Feb/06
SZLALL 6.11399 0.09112 -1.47% -1.76% -2.58% -12.02% Feb/03
SZLAMD 22.5378 0.5000 -2.17% -1.95% -2.62% -28.38% Feb/03
SZLAOA 28.7704 0.6383 -2.17% -2.10% -2.90% -16.10% Feb/03
SZLBSD 0.0573115 0.0012715 -2.17% -1.61% -2.51% -12.58% Feb/03
SZLBTC 0.00000249451 0.00000004740 1.94% -0.96% -29.19% 56.40% Feb/06
SZLBWP 0.72546 0.01892 -2.54% -1.86% -3.01% -3.84% Feb/03
SZLBYR 0.14432 0.00320 -2.17% -1.61% -1.02% -14.96% Feb/03
SZLATM 0.0040 0.0002 4.13% -7.90% -31.66% 90.80% Feb/06
SZLAUD 0.0824361 0.0002595 -0.31% 0.68% -4.94% -10.02% Feb/06
SZLAVX 0.0029 0.0002 6.67% 5.73% -41.67% 243.08% Feb/06
SZLAZN 0.09714 0.00216 -2.17% -1.61% -2.51% -12.48% Feb/03
SZLBCH 0.0004 0.0000 3.39% -0.56% -26.55% 101.98% Feb/06
SZLBDT 6.28596 0.08987 1.45% 2.29% 3.46% 11.76% Feb/02
SZLBGN 0.10367 0.00135 -1.29% -0.87% -4.88% -7.51% Feb/03
SZLBHD 0.0216007 0.0004792 -2.17% -1.63% -2.54% -12.61% Feb/03
SZLBIF 117.517 2.607 -2.17% -1.55% -2.30% -10.14% Feb/03
SZLBIH 0.10362 0.00138 -1.31% -0.91% -4.92% -7.54% Feb/03
SZLBNB 0.0002 0.0000 -4.02% -7.95% -24.34% 5.93% Feb/03
SZLBND 0.0758117 0.0009028 -1.18% -0.79% -4.10% -13.94% Feb/03
SZLBOB 0.39258 0.00930 -2.31% -1.61% -2.66% -12.07% Feb/03
SZLISK 8.14028 0.09181 -1.12% -2.37% -3.61% -0.27% Feb/03
SZLJMD 8.7836 0.1796 -2.00% -1.83% -0.51% -13.51% Feb/03
SZLJOD 0.0406698 0.0008480 -2.04% -1.45% -2.46% -12.38% Feb/03
SZLKES 7.15323 0.13743 -1.89% -1.16% -1.40% -3.83% Feb/03
SZLKGS 4.94959 0.08855 -1.76% -1.33% -1.74% -10.66% Feb/03
SZLKHR 235.170 5.020 -2.09% -1.36% -2.62% -11.53% Feb/03
SZLKMF 26.0506 0.3615 -1.37% -0.90% -4.67% -7.66% Feb/03
SZLILS 0.19628 0.00258 -1.30% -1.04% -5.30% -6.25% Feb/03
SZLIQD 83.6999 1.7141 -2.01% -1.48% -2.42% -12.47% Feb/03
SZLCDF 117.489 2.607 -2.17% -1.10% -0.77% -9.95% Feb/03
SZLCLP 45.6142 0.0541 -0.12% -2.36% -10.03% -14.90% Feb/03
SZLKYD 0.0473439 0.0009871 -2.04% -1.48% -2.39% -12.47% Feb/03
SZLKZT 26.2767 0.6012 -2.24% -2.05% -3.37% -7.77% Feb/03
SZLLAK 963.984 21.089 -2.14% -1.58% -5.30% 29.89% Feb/03
SZLLBP 860.7976 17.9474 -2.04% 881.64% 872.44% 772.12% Feb/03
SZLLKR 20.7739 0.4917 -2.31% -1.48% -2.66% 56.88% Feb/03
SZLLNK 0.0082 0.0003 3.89% 3.45% -20.03% 120.45% Feb/06
SZLLRD 8.91786 0.18593 -2.04% -1.84% -1.31% -10.02% Feb/03
SZLLSL 1.00096 0.00132 0.13% 0.10% 0.13% 0.21% Feb/03
SZLLTC 0.000592285 0.000016776 2.92% -9.85% -25.14% 10.82% Feb/06
SZLLUN 300.2886 14.2032 4.96% -12.22% -18.91% 24,588,506.17% Feb/06
SZLLYD 0.27087 0.00565 -2.04% -1.91% -3.89% -9.86% Feb/03
SZLMAD 0.58601 0.00971 -1.63% -0.74% -5.14% -3.66% Feb/03
SZLMDL 1.07235 0.02315 -2.11% -1.55% -4.50% -8.85% Feb/03
SZLMGA 245.537 5.119 -2.04% -0.98% -6.36% -5.42% Feb/03
SZLMKD 3.25095 0.05724 -1.73% -1.23% -4.95% -8.75% Feb/03
SZLMMK 120.150 2.505 -2.04% -1.48% -2.39% 3.57% Feb/03
SZLMNT 199.533 4.219 -2.07% -1.67% -1.04% 7.74% Feb/03
SZLMOP 0.46380 0.00949 -2.01% -1.24% -1.96% -11.87% Feb/03
SZLMTC 0.0477 0.0019 4.08% -4.96% -35.58% 24.68% Feb/06
SZLMUR 2.59674 0.00142 -0.05% -0.93% 0.73% -8.95% Feb/03
SZLMVR 0.88490 0.01845 -2.04% -1.48% -2.39% -12.47% Feb/03
SZLMWK 58.4395 0.8529 -1.44% -1.31% -2.22% 11.34% Feb/03
SZLTZS 133.765 2.968 -2.17% -1.61% -2.31% -11.60% Feb/03
SZLUAH 2.11674 0.02555 -1.19% -1.51% -1.54% 14.49% Feb/03
SZLUGX 210.982 4.603 -2.14% -1.49% -3.27% -7.92% Feb/03
SZLUNI 0.0083 0.0002 2.18% -2.41% -22.86% 42.32% Feb/06
SZLURY 2.23973 0.02743 -1.21% -1.63% -4.28% -21.82% Feb/03
SZLUSC 0.0571 0.0001 -0.25% -1.82% -3.69% -11.97% Feb/06
SZLUSD 0.0570548 0.0001622 -0.28% -1.90% -3.70% -11.99% Feb/06
SZLUST 0.0570 0.0002 -0.30% -1.90% -3.76% -11.94% Feb/06
SZLUZS 648.311 13.104 -1.98% -1.63% -1.85% -8.44% Feb/03
SZLVND 1343.38 30.33 -2.21% -1.61% -2.83% -9.51% Feb/03
SZLXAF 34.7772 0.4359 -1.24% -0.84% -4.82% -7.47% Feb/03
SZLXLM 0.6298 0.0133 2.15% 0.19% -21.48% 102.94% Feb/06
SZLXMR 0.0003 0.0000 3.14% 6.27% -12.63% -12.43% Feb/06
SZLXOF 34.2866 0.4385 -1.26% -1.44% -5.01% -9.97% Feb/03
SZLXPF 6.30713 0.08134 -1.27% -0.87% -4.90% -7.64% Feb/03
SZLXRP 0.14355 0.00424 3.04% 1.60% -16.29% 45.17% Feb/06
SZLYER 14.3239 0.3072 -2.10% -1.61% -2.46% -12.52% Feb/03
SZLZAR 1.00022 0.00062 0.06% -0.06% -0.03% 0.01% Feb/03
SZLZMW 1.0940 0.0262 -2.34% -0.49% 2.50% -8.82% Feb/03
SZLADA 0.1452 0.0037 2.63% -2.82% -34.42% 155.06% Feb/06
SZLNPR 7.50322 0.19927 -2.59% -1.32% -3.76% -4.45% Feb/03
SZLNZD 0.0903295 0.0000323 -0.04% 0.83% -4.06% -7.88% Feb/06
SZLOMR 0.0220592 0.0004777 -2.12% -1.55% -2.46% -12.54% Feb/03
SZLPAB 0.0585830 0.0001031 -0.18% 0.21% -0.49% -10.10% Feb/02
SZLPEN 0.21926 0.00430 -1.92% -1.38% -1.98% -13.05% Feb/03
SZLPGK 0.20646 0.00036 -0.18% 0.23% -0.47% -9.76% Feb/02
SZLPHP 3.07448 0.07963 -2.52% -3.13% -6.50% -7.92% Feb/03
SZLPKR 15.7297 0.1170 -0.74% 8.02% 18.13% 36.63% Feb/03
SZLPYG 418.046 10.195 -2.38% -2.90% -2.73% -8.67% Feb/03
SZLQAR 0.20897 0.00471 -2.21% -1.44% -3.05% -12.43% Feb/03
SZLRON 0.25917 0.00389 -1.48% -0.55% -5.65% -8.51% Feb/03
SZLRSD 6.21543 0.08048 -1.28% -0.86% -4.90% -7.66% Feb/03
SZLMYR 0.24392 0.00465 -1.87% -1.30% -5.75% -11.04% Feb/03
SZLMZN 3.64329 0.08083 -2.17% -1.14% -2.01% -12.07% Feb/03
SZLNAD 0.99980 0.00078 0.08% -0.03% 0.12% -0.02% Feb/03
SZLNIO 2.06780 0.04587 -2.17% -1.61% -2.35% -10.93% Feb/03
SZLRWF 61.6122 1.3130 -2.09% -1.25% -1.20% -8.59% Feb/03
SZLSCR 0.77515 0.00882 -1.13% -3.37% -0.74% -8.78% Feb/03
SZLSDG 32.3953 0.7128 -2.15% -1.58% -2.50% 12.22% Feb/03
SZLTTD 0.38677 0.00858 -2.17% -1.62% -2.41% -12.33% Feb/03
SZLSGD 0.0755115 0.0001867 -0.25% -1.08% -4.94% -13.41% Feb/06
SZLSLL 1116.486 21.489 -1.89% -0.70% 0.75% 50.04% Feb/03
SZLSOL 0.0024 0.0001 5.48% 2.68% -44.36% 323.98% Feb/06
SZLSOS 32.3810 0.7184 -2.17% -1.61% -2.51% -14.10% Feb/03
SZLSRD 1.84497 0.01797 -0.96% -0.80% 0.36% 35.94% Feb/03
SZLSSP 41.7314 0.9270 -2.17% 5.32% 7.67% 49.18% Feb/03
SZLSTD 1.29868 0.01664 -1.27% -0.86% -4.89% -7.50% Feb/03
SZLSVC 0.50146 0.01111 -2.17% -1.61% -2.51% -12.50% Feb/03
SZLSYP 143.852 3.250 -2.21% -1.64% -2.51% -12.62% Feb/03
SZLTHB 1.91879 0.01562 -0.81% 0.40% -4.98% -11.61% Feb/03
SZLTJS 0.58802 0.01305 -2.17% -0.54% -0.77% -20.49% Feb/03
SZLTMT 0.20002 0.00444 -2.17% -1.61% -2.51% -12.58% Feb/03
SZLTND 0.17543 0.00252 -1.41% -1.70% -4.27% -6.19% Feb/03

Currency Crosses