Crosses Price Day % Weekly Monthly YoY Date
STDJPY 5.72966 0.05535 -0.96% -0.78% 0.65% 8.49% Feb/02
STDCNY 0.30006 0.00139 -0.46% -0.54% -0.52% 2.28% Feb/02
STDCHF 0.0406790 0.0000714 -0.18% -0.53% 0.99% -4.08% Feb/02
STDCAD 0.0593089 0.0003091 -0.52% -0.61% 0.35% 1.37% Feb/02
STDMXN 0.83250 0.00207 -0.25% -0.49% -1.77% -12.45% Feb/02
STDINR 3.65679 0.01039 -0.28% 0.71% 1.48% 5.94% Feb/02
STDBRL 0.22431 0.00249 -1.10% -0.78% -3.96% -7.63% Feb/02
STDRUB 3.12281 0.01268 -0.40% 1.24% 1.01% -10.99% Feb/02
STDKRW 54.5679 0.2751 -0.50% -0.65% -1.26% -1.20% Feb/02
STDIDR 663.124 8.571 -1.28% -0.52% -2.20% 0.10% Feb/02
STDTRY 0.83851 0.00488 -0.58% 0.23% 2.90% 35.07% Feb/02
STDSAR 0.16728 0.00109 -0.65% 0.00% 2.20% -3.38% Feb/02
STDSEK 0.46162 0.00246 -0.53% 1.53% 1.35% 8.80% Feb/02
STDNGN 20.5085 0.1323 -0.64% 0.17% 5.22% 7.00% Feb/02
STDPLN 0.19118 0.00070 -0.37% -0.62% 0.45% 3.14% Feb/02
STDARS 8.36183 0.03952 -0.47% 1.52% 7.82% 72.33% Feb/02
STDNOK 0.44689 0.00257 0.58% 1.35% 4.25% 10.08% Feb/02
STDTWD 1.32317 0.01210 -0.91% -1.84% -1.12% 3.16% Feb/02
STDIRR 1872.35 12.16 -0.65% 0.05% 2.37% -3.40% Feb/02
STDAED 0.16372 0.00107 -0.65% 0.04% 2.39% -3.40% Feb/02
STDCOP 204.443 1.869 -0.91% 1.38% -3.14% 12.77% Feb/02
STDCRC 24.9468 0.1857 0.75% -0.09% -3.13% -15.79% Feb/02
STDCUC 1.07687 0.01264 1.19% 0.95% 3.04% -2.49% Feb/01
STDCVE 4.49988 0.00097 -0.02% -0.31% -0.02% -0.02% Feb/02
STDCZK 0.96912 0.00064 -0.07% 0.01% -1.62% -1.82% Feb/02
STDDAI 0.0446 0.0003 -0.65% 0.05% 2.38% -3.37% Feb/02
STDDJF 7.91291 0.05141 -0.65% 0.05% 2.37% -3.40% Feb/02
STDDKK 0.30371 0.00001 0.00% 0.02% 0.05% -0.01% Feb/02
STDDOP 2.51385 0.01185 -0.47% 0.03% 3.03% -5.34% Feb/02
STDDOT 0.0065 0.0004 -5.72% -5.95% -32.54% 166.70% Feb/02
STDDZD 6.02399 0.04084 -0.67% 0.22% 1.07% -6.50% Feb/02
STDEGP 1.34765 0.00517 -0.38% 1.35% 25.44% 86.48% Feb/02
STDERN 0.66870 0.00434 -0.65% -0.42% 2.37% -3.40% Feb/02
STDETB 2.38506 0.01490 -0.62% 0.15% 2.67% 3.81% Feb/02
STDETH 0.0000262775 0.0000011622 -4.24% -4.56% -26.44% 51.23% Feb/02
STDEUR 0.0408184 0.0000128 -0.03% -0.01% -0.06% -0.02% Feb/02
STDFJD 0.0977390 0.0011468 1.19% 0.88% 1.21% -1.41% Feb/01
STDGBP 0.0363884 0.0001332 0.37% 1.26% 0.65% 7.06% Feb/02
STDGEL 0.11635 0.00076 -0.65% -0.13% 0.26% -16.09% Feb/02
STDGHS 0.53496 0.00348 -0.65% 0.05% 23.09% 85.48% Feb/02
STDGMD 2.74166 0.01557 -0.56% 0.21% 3.21% 11.68% Feb/02
STDGNF 380.310 2.650 -0.69% -0.05% 2.10% -7.92% Feb/02
STDGTQ 0.34951 0.00227 -0.65% -0.07% 2.37% -1.38% Feb/02
STDGYD 9.36175 0.06082 -0.65% 0.05% 3.37% -2.36% Feb/02
STDHKD 0.34967 0.00222 -0.63% 0.21% 2.90% -2.82% Feb/02
STDHNL 1.09249 0.00710 -0.65% -0.03% 2.18% -3.10% Feb/02
STDHTG 6.64067 0.12226 1.88% 0.82% 4.45% 41.08% Feb/01
STDHUF 15.7273 0.1659 -1.04% -0.23% -3.96% 8.91% Feb/02
STDAFN 3.99346 0.02774 -0.69% 0.95% 2.91% -8.80% Feb/02
STDALG 0.1672 0.0117 -6.54% -7.98% -30.62% 235.24% Feb/02
STDALL 4.72189 0.04549 -0.95% -0.64% 1.81% -4.51% Feb/02
STDAMD 17.5310 0.0802 -0.46% -0.40% 2.55% -20.90% Feb/02
STDAOA 22.3790 0.1454 -0.65% -0.46% 2.03% -7.54% Feb/02
STDBSD 0.0445798 0.0002896 -0.65% 0.05% 2.37% -3.40% Feb/02
STDBWP 0.56645 0.00513 -0.90% -0.21% 2.37% 6.55% Feb/02
STDBYR 0.11226 0.00073 -0.65% 0.05% 2.37% -5.70% Feb/02
STDATM 0.0030 0.0000 -1.41% -8.97% -32.80% 70.99% Feb/02
STDAUD 0.0628690 0.0000174 -0.03% 0.20% -1.80% -2.78% Feb/02
STDAVX 0.0020 0.0001 -6.45% -19.95% -48.72% 194.41% Feb/02
STDAZN 0.0755627 0.0004909 -0.65% 0.06% 2.37% -3.28% Feb/02
STDBCH 0.0003 0.0000 -4.30% -6.63% -28.21% 90.00% Feb/02
STDBDT 4.78341 0.04610 0.97% 2.63% 3.68% 20.81% Feb/02
STDBGN 0.0799182 0.0005955 -0.74% 0.11% 0.47% 0.12% Feb/02
STDBHD 0.0168066 0.0001092 -0.65% 0.05% 2.37% -3.40% Feb/02
STDBIF 91.4108 0.5715 -0.62% 0.00% 2.63% -0.69% Feb/02
STDBIH 0.0798334 0.0000063 0.01% -0.54% 0.01% 0.01% Feb/02
STDBNB 0.0001 0.0000 -4.46% -6.91% -23.81% 8.08% Feb/02
STDBND 0.0583371 0.0002668 -0.46% -0.29% -0.12% -6.14% Feb/02
STDBOB 0.30582 0.00154 -0.50% 0.19% 2.52% -2.83% Feb/02
STDISK 6.25900 0.00073 -0.01% -2.30% 1.20% 7.35% Feb/02
STDJMD 6.86098 0.10223 1.51% 0.61% 5.06% -4.60% Feb/01
STDJOD 0.0315937 0.0002053 -0.65% 0.07% 2.21% -3.30% Feb/02
STDKES 5.54795 0.03380 -0.61% 0.33% 3.33% 5.97% Feb/02
STDKGS 3.84369 0.02181 -0.56% 0.20% 3.02% -1.77% Feb/02
STDKHR 182.777 1.188 -0.65% 0.07% 2.12% -2.37% Feb/02
STDKMF 20.0422 0.2011 -0.99% -0.22% -0.11% -0.02% Feb/02
STDILS 0.15134 0.00176 -1.15% 0.78% -0.75% 3.55% Feb/02
STDIQD 65.0196 0.4233 -0.65% 0.04% 2.37% -3.40% Feb/02
STDCDF 90.4969 1.4854 -1.61% 1.75% 3.29% -1.76% Feb/02
STDCLP 34.7432 0.5286 -1.50% -2.92% -5.89% -7.02% Feb/02
STDKYD 0.0367783 0.0002390 -0.65% 0.05% 2.37% -3.40% Feb/02
STDKZT 20.4532 0.1997 -0.97% -0.47% 1.54% 2.33% Feb/02
STDLAK 746.667 8.037 -1.06% -0.22% -0.97% 42.93% Feb/02
STDLBP 668.6965 4.3446 -0.65% 896.67% 919.98% 862.51% Feb/02
STDLKR 16.18246 0.10514 -0.65% 0.32% 2.37% 73.75% Feb/02
STDLNK 0.0060 0.0002 -3.42% -5.91% -21.56% 106.55% Feb/02
STDLRD 6.97719 0.08186 1.19% 0.76% 4.38% -0.60% Feb/01
STDLSL 0.75981 0.00449 -0.59% -0.28% 2.72% 7.33% Feb/02
STDLTC 0.000440120 0.000018152 -3.96% -9.93% -23.86% 3.37% Feb/02
STDLUN 262.2339 18.1999 -6.49% 5.93% -3.65% 27,048,995.71% Feb/02
STDLYD 0.21042 0.00262 -1.23% -0.52% 0.32% -0.60% Feb/02
STDMAD 0.45305 0.00089 -0.20% 0.51% -0.42% 4.99% Feb/02
STDMDL 0.83364 0.00681 -0.81% -0.17% 0.33% 1.57% Feb/02
STDMGA 190.742 1.239 -0.65% 0.55% -1.82% 3.91% Feb/02
STDMKD 2.51742 0.01456 -0.58% 0.46% 0.36% 0.50% Feb/02
STDMMK 93.3367 0.6064 -0.65% 0.05% 2.37% 14.30% Feb/02
STDMNT 155.921 2.938 1.92% 0.81% 4.54% 18.89% Feb/01
STDMOP 0.36016 0.00230 -0.63% 0.19% 2.91% -2.81% Feb/02
STDMTC 0.0359 0.0016 -4.25% -19.92% -35.65% 19.83% Feb/02
STDMUR 1.97711 0.00062 0.03% 0.75% 3.54% -1.34% Feb/02
STDMVR 0.68742 0.00447 -0.65% 0.05% 2.37% -3.40% Feb/02
STDMWK 45.1196 0.2927 -0.64% -0.40% 1.98% 20.95% Feb/02
STDTZS 103.960 0.765 -0.73% 0.05% 2.50% -2.35% Feb/02
STDUAH 1.63022 0.02692 -1.62% 0.05% 1.45% 24.83% Feb/02
STDUGX 164.054 1.200 -0.73% 0.04% 1.27% 1.90% Feb/02
STDUNI 0.0060 0.0006 -8.88% -11.03% -25.81% 36.91% Feb/02
STDURY 1.72524 0.01031 -0.59% -1.08% -0.01% -14.86% Feb/02
STDUSC 0.0446 0.0003 -0.58% 0.10% 2.39% -3.39% Feb/02
STDUSD 0.0445798 0.0002896 -0.65% 0.05% 2.37% -3.40% Feb/02
STDUST 0.0446 0.0003 -0.65% 0.05% 2.33% -3.36% Feb/02
STDUZS 503.316 2.720 -0.54% 0.07% 2.81% 0.80% Feb/02
STDVND 1045.35 6.39 -0.61% 0.08% 1.67% 0.03% Feb/02
STDXAF 26.7737 0.0025 -0.01% 0.01% -0.03% 0.00% Feb/02
STDXLM 0.4733 0.0133 -2.73% -1.80% -19.92% 98.39% Feb/02
STDXMR 0.0002 0.0000 -1.09% -2.76% -15.21% -21.58% Feb/02
STDXOF 26.4247 0.4858 -1.81% -1.01% -0.97% -2.58% Feb/02
STDXPF 4.85697 0.00075 0.02% 0.01% -0.01% -0.15% Feb/02
STDXRP 0.1069110 0.0016527 -1.52% 0.94% -13.26% 39.34% Feb/02
STDYER 11.1427 0.0715 -0.64% 0.13% 2.36% -3.41% Feb/02
STDZAR 0.75980 0.00433 -0.57% -0.29% 2.79% 7.37% Feb/02
STDADA 0.1083 0.0048 -4.26% -9.14% -37.00% 141.00% Feb/02
STDNPR 5.86135 0.01969 -0.33% 0.77% 1.68% 6.08% Feb/02
STDNZD 0.0687122 0.0002752 -0.40% -0.14% -0.37% -1.51% Feb/02
STDOMR 0.0171588 0.0001025 -0.59% 0.10% 2.42% -3.40% Feb/02
STDPAB 0.0448694 0.0005265 1.19% 0.95% 3.04% -2.49% Feb/01
STDPEN 0.17048 0.00170 -0.98% -1.42% 2.89% -3.97% Feb/02
STDPGK 0.15813 0.00218 1.40% 0.95% 3.06% -2.13% Feb/01
STDPHP 2.40017 0.04252 -1.74% -1.26% -1.05% 1.94% Feb/02
STDPKR 12.01425 0.05655 0.47% 16.44% 21.86% 47.95% Feb/02
STDPYG 325.877 1.783 -0.54% -0.73% 2.95% 0.52% Feb/02
STDQAR 0.16260 0.00097 -0.59% 0.25% 2.58% -3.54% Feb/02
STDRON 0.20004 0.00024 -0.12% 0.12% -0.45% -0.85% Feb/02
STDRSD 4.78430 0.00102 -0.02% -0.03% -0.05% -0.22% Feb/02
STDMYR 0.18915 0.00213 -1.11% -0.64% -1.28% -1.76% Feb/02
STDMZN 2.83394 0.01841 -0.65% 0.52% 2.91% -2.83% Feb/02
STDNAD 0.75977 0.00471 -0.62% -0.25% 2.68% 7.51% Feb/02
STDNIO 1.60844 0.01045 -0.65% -0.51% 2.54% -1.57% Feb/02
STDRWF 47.8840 0.2622 -0.54% 0.43% 3.72% 0.95% Feb/02
STDSCR 0.60480 0.01036 -1.68% -1.91% 7.56% -7.00% Feb/02
STDSDG 25.1943 0.1592 -0.63% 0.05% 2.39% 24.08% Feb/02
STDTTD 0.30085 0.00189 -0.62% -0.01% 2.16% -3.30% Feb/02
STDSGD 0.0583505 0.0002535 -0.43% -0.27% -0.10% -6.17% Feb/02
STDSLL 862.931 6.639 -0.76% 0.72% 5.40% 64.76% Feb/02
STDSOL 0.0017 0.0001 -3.31% -3.69% -54.91% 284.93% Feb/02
STDSOS 25.1876 0.1636 -0.65% 0.05% 2.37% -5.08% Feb/02
STDSRD 1.41764 0.03663 -2.52% 0.65% 4.31% 48.69% Feb/02
STDSSP 32.4617 1.9388 6.35% 7.09% 13.18% 64.86% Feb/02
STDSVC 0.39005 0.00255 -0.65% 0.15% 2.37% -3.40% Feb/02
STDSYP 111.940 0.727 -0.65% 0.05% 2.37% -3.36% Feb/02
STDSZL 0.75968 0.00488 -0.64% -0.33% 2.70% 7.27% Feb/02
STDTHB 1.46979 0.00192 -0.13% 0.72% -2.28% -3.83% Feb/02
STDTJS 0.45917 0.00074 -0.16% 0.73% 4.61% -11.79% Feb/02
STDTMT 0.15558 0.00101 -0.65% 0.05% 2.37% -3.40% Feb/02
STDTND 0.13615 0.00030 0.22% 0.16% -0.27% 2.77% Feb/02

Currency Crosses