Crosses Price Day % Weekly Monthly YoY Date
STDJPY 5.85201 0.02678 0.46% 1.24% 5.57% 8.30% Jun/27
STDCNY 0.28918 0.00120 0.42% 0.62% -1.14% -8.24% Jun/27
STDCHF 0.0413041 0.0000287 0.07% -0.57% -1.49% -7.62% Jun/27
STDCAD 0.0556587 0.0000976 0.18% -0.26% -0.38% -7.18% Jun/27
STDMXN 0.86166 0.00625 0.73% -1.06% -0.29% -10.82% Jun/27
STDINR 3.39023 0.01899 0.56% 1.54% 0.32% -6.34% Jun/27
STDBRL 0.22610 0.00021 0.09% 2.44% 7.42% -6.04% Jun/27
STDRUB 2.29414 0.10066 4.59% -0.83% -9.04% -34.75% Jun/27
STDKRW 55.4794 0.0640 -0.12% 0.29% 0.48% 0.92% Jun/27
STDIDR 639.422 0.308 -0.05% 0.71% 0.24% -9.09% Jun/27
STDTRY 0.71523 0.01309 -1.80% -3.63% 0.31% 67.60% Jun/27
STDSAR 0.16215 0.00045 0.28% 0.88% -0.85% -11.35% Jun/27
STDSEK 0.43602 0.00063 -0.15% 0.04% 1.51% 5.30% Jun/27
STDNGN 17.9081 0.0461 0.26% 0.76% -0.95% -10.67% Jun/27
STDPLN 0.19123 0.00001 0.00% 0.29% 1.99% 3.77% Jun/27
STDARS 5.38238 0.02838 0.53% 2.27% 3.69% 15.66% Jun/27
STDNOK 0.42330 0.00082 -0.19% -1.03% 1.52% 2.21% Jun/27
STDTWD 1.28027 0.00059 0.05% 0.61% -0.50% -5.90% Jun/27
STDIRR 1814.58 4.63 0.26% 0.85% -0.91% -11.42% Jun/27
STDAED 0.15868 0.00040 0.26% 0.85% -0.91% -11.42% Jun/27
STDCOP 178.006 0.019 -0.01% 6.60% 3.87% -2.48% Jun/27
STDCRC 29.6521 0.0763 -0.26% 0.96% 1.12% -1.67% Jun/27
STDCUC 1.03426 0.00353 0.34% 0.04% -1.67% -11.54% Jun/24
STDCVE 4.50188 0.00114 0.03% 0.04% 0.02% 0.03% Jun/27
STDCZK 1.00947 0.00004 0.00% 0.09% 0.36% -2.98% Jun/27
STDDAI 0.0432 0.0001 0.28% 0.87% -0.89% -11.27% Jun/27
STDDJF 7.66874 0.01956 0.26% 0.85% -0.91% -11.42% Jun/27
STDDKK 0.30379 0.00002 0.01% 0.06% 0.12% 0.01% Jun/27
STDDOP 2.35290 0.01290 0.55% 0.50% -2.08% -15.06% Jun/27
STDDOT 0.0056 0.0004 6.88% -4.77% 25.67% 64.58% Jun/27
STDDZD 6.26811 0.00146 -0.02% 0.54% -1.08% -3.81% Jun/27
STDEGP 0.81051 0.00207 0.26% 1.23% 0.05% 6.38% Jun/27
STDERN 0.64806 0.00165 0.26% 0.85% -0.91% -11.42% Jun/27
STDETB 2.24397 0.00666 0.30% 1.07% -0.13% 5.49% Jun/27
STDETH 0.0000360781 0.0000006864 1.94% -7.90% 62.11% 33.89% Jun/27
STDEUR 0.0408323 0.0000194 -0.05% 0.00% 0.12% -0.09% Jun/27
STDFJD 0.0943004 0.0001777 0.19% -0.63% -1.03% -6.52% Jun/24
STDGBP 0.0352256 0.0001153 0.33% 0.45% 1.73% 0.13% Jun/27
STDGEL 0.12572 0.00032 0.26% 2.25% 2.07% -17.39% Jun/27
STDGHS 0.33699 0.00086 0.26% 0.21% 1.70% 19.12% Jun/27
STDGMD 2.33087 0.00595 0.26% 0.94% -0.54% -5.93% Jun/27
STDGNF 373.457 0.780 0.21% 0.72% -0.24% -21.67% Jun/27
STDGTQ 0.33462 0.00085 0.26% 1.04% 0.15% -11.37% Jun/27
STDGYD 8.99036 0.02768 0.31% 0.90% -0.86% -11.29% Jun/27
STDHKD 0.33895 0.00071 0.21% 0.80% -0.96% -10.46% Jun/27
STDHNL 1.05216 0.00289 0.28% 0.92% -0.86% -9.36% Jun/27
STDHRV 0.30721 0.00004 -0.01% 0.12% -0.05% 0.30% Jun/27
STDHTG 4.88207 0.05555 1.15% 1.75% 2.73% 8.80% Jun/27
STDHUF 16.4240 0.0431 0.26% 0.68% 2.69% 14.52% Jun/27
STDAFN 3.81320 0.02776 -0.72% -0.17% -1.47% -0.28% Jun/27
STDALG 0.1296 0.0072 5.85% -5.89% 20.23% 110.84% Jun/27
STDALL 4.85486 0.00614 -0.13% -0.40% -0.90% -2.49% Jun/27
STDAMD 17.9729 0.4096 2.33% -1.12% -8.34% -26.06% Jun/27
STDAOA 18.1890 0.1326 0.73% 0.37% 3.03% -42.77% Jun/27
STDBSD 0.0432042 0.0001102 0.26% 0.85% -0.91% -11.42% Jun/27
STDBWP 0.52432 0.00197 0.38% 0.36% -0.19% -0.46% Jun/27
STDBYR 0.14318 0.00037 0.26% 0.97% -0.88% 16.42% Jun/27
STDATM 0.0054 0.0003 5.29% -18.32% 33.85% 1.45% Jun/27
STDAUD 0.0624428 0.0003612 0.58% 1.08% 1.63% -3.07% Jun/27
STDAVX 0.0022 0.0002 7.74% -16.47% 39.39% 500.68% Jun/27
STDAZN 0.0731447 0.0001866 0.26% 0.85% -0.91% -11.42% Jun/27
STDBCH 0.0004 0.0000 3.67% 9.73% 69.40% 261.55% Jun/27
STDBDT 4.00589 0.01410 0.35% 0.10% 4.20% -2.69% Jun/27
STDBGN 0.0798457 0.0000873 0.11% 0.08% 0.02% -0.09% Jun/27
STDBHD 0.0162837 0.0000372 0.23% 0.82% -0.93% -11.42% Jun/27
STDBIF 87.0975 0.2524 0.29% 0.92% -0.66% -8.84% Jun/27
STDBIH 0.0797981 0.0000291 -0.04% -0.04% -0.04% -0.04% Jun/27
STDBNB 0.0002 0.0000 3.82% -6.46% 39.71% 62.69% Jun/27
STDBND 0.0598594 0.0001527 0.26% 0.54% -0.18% -8.56% Jun/27
STDBOB 0.29422 0.00118 0.40% 1.00% -0.91% -12.07% Jun/27
STDISK 5.69820 0.00161 0.03% 1.54% 1.20% -5.22% Jun/27
STDJMD 6.53550 0.05503 0.85% -0.19% -3.07% -9.96% Jun/27
STDJOD 0.0305886 0.0000780 0.26% 0.85% -0.91% -11.42% Jun/27
STDKES 5.08297 0.01297 0.26% 1.19% 0.07% -3.19% Jun/27
STDKGS 3.43475 0.03032 0.89% 0.85% -0.91% -16.82% Jun/27
STDKHR 175.279 0.447 0.26% 0.90% -0.81% -11.77% Jun/27
STDKMF 20.0861 0.0151 -0.08% 0.02% -0.21% 0.12% Jun/27
STDILS 0.14761 0.00074 0.50% -0.30% 1.53% -6.81% Jun/27
STDIQD 63.0142 0.1616 0.26% 0.85% -0.91% -11.39% Jun/27
STDCDF 86.1552 0.1767 0.21% 0.80% -0.96% -10.51% Jun/27
STDCLP 39.7539 0.2466 0.62% 5.95% 9.63% 11.25% Jun/27
STDKYD 0.0356435 0.0000909 0.26% 0.85% -0.91% -11.42% Jun/27
STDKZT 19.9603 0.1641 -0.82% 4.45% 10.16% -4.10% Jun/27
STDLAK 641.021 1.075 0.17% -0.01% 11.00% 39.06% Jun/27
STDLBP 65.0526 0.1099 0.17% 0.86% -0.91% -11.41% Jun/27
STDLKR 15.42390 0.03935 0.26% 0.85% -1.46% 59.31% Jun/27
STDLNK 0.0066 0.0007 12.65% -1.72% 5.61% 129.92% Jun/27
STDLRD 6.52383 0.05974 0.92% 0.96% -1.09% -21.41% Jun/27
STDLSL 0.68469 0.00424 0.62% -0.18% -0.17% -0.72% Jun/27
STDLTC 0.000776216 0.000002075 -0.27% -14.70% 21.43% 99.26% Jun/27
STDLUN 540.0524 178.9954 -24.89% -25.47% 85.61% 74,154,099.65% Jun/27
STDLYD 0.20738 0.00040 0.19% 0.43% 0.09% -5.32% Jun/27
STDMAD 0.43446 0.00251 0.58% 0.54% 0.47% 0.13% Jun/27
STDMDL 0.82727 0.00202 0.25% 0.94% -0.24% -5.22% Jun/27
STDMGA 174.567 0.467 0.27% 1.54% 0.47% -5.81% Jun/27
STDMKD 2.50628 0.00079 0.03% 0.33% -0.15% -0.17% Jun/27
STDMMK 79.9278 0.2039 0.26% 0.85% -0.91% -0.20% Jun/27
STDMNT 134.667 0.688 0.51% 1.40% -0.56% -2.65% Jun/27
STDMOP 0.34913 0.00076 0.22% 0.80% -0.96% -10.46% Jun/27
STDMTC 0.0810 0.0097 13.63% -25.15% 19.80% 72.74% Jun/27
STDMUR 1.93555 0.00494 0.26% 0.85% 3.00% -2.74% Jun/27
STDMVR 0.66621 0.00170 0.26% 0.85% -0.91% -11.42% Jun/27
STDMWK 43.3982 0.2125 -0.49% 0.10% 23.18% 11.76% Jun/27
STDTZS 100.536 0.213 0.21% 0.85% -0.69% -10.92% Jun/27
STDUAH 1.27625 0.00326 0.26% 0.85% -0.77% -4.15% Jun/27
STDUGX 161.800 0.413 0.26% 1.39% 0.71% -6.56% Jun/27
STDUNI 0.0081 0.0003 3.30% -25.28% 4.91% 165.24% Jun/27
STDURY 1.70009 0.01161 -0.68% -0.89% -2.57% -19.73% Jun/27
STDUSC 0.0432 0.0001 0.33% 0.84% -0.89% -11.40% Jun/27
STDUSD 0.0432042 0.0001102 0.26% 0.85% -0.91% -11.42% Jun/27
STDUST 0.0432 0.0001 0.27% 0.83% -0.92% -11.33% Jun/27
STDUZS 467.405 0.487 0.10% -0.32% -3.05% -9.17% Jun/27
STDVND 1004.28 2.48 0.25% 0.96% -0.67% -10.56% Jun/27
STDXAF 26.7788 0.0024 0.01% -0.20% 0.03% 0.44% Jun/27
STDXLM 0.3670 0.0320 9.57% -3.62% 11.01% 82.48% Jun/27
STDXMR 0.0004 0.0000 4.87% -4.80% 66.91% 42.91% Jun/27
STDXOF 26.6138 0.1045 -0.39% 0.20% -0.02% -0.18% Jun/27
STDXPF 4.85918 0.00119 0.02% 0.02% 0.03% 0.02% Jun/27
STDXRP 0.1226312 0.0036528 3.07% -8.34% 14.02% 53.69% Jun/27
STDYER 10.7989 0.0263 0.24% 0.85% -0.92% -10.34% Jun/27
STDZAR 0.68554 0.00470 0.69% 0.20% -0.05% -0.61% Jun/27
STDADA 0.0890 0.0033 3.80% 1.68% 4.52% 128.93% Jun/27
STDNPR 5.41521 0.01338 0.25% 1.20% 0.13% -6.48% Jun/27
STDNZD 0.0686664 0.0004149 0.61% 1.04% 2.13% -0.48% Jun/27
STDOMR 0.0166336 0.0000424 0.26% 0.93% -0.88% -11.40% Jun/27
STDPAB 0.0430940 0.0001470 0.34% 0.04% -1.67% -11.54% Jun/24
STDPEN 0.16255 0.00013 0.08% 2.27% 1.31% -16.09% Jun/27
STDPGK 0.15188 0.00052 0.35% 0.04% -1.67% -11.26% Jun/24
STDPHP 2.36716 0.00173 0.07% 2.80% 3.59% -0.02% Jun/27
STDPKR 8.95105 0.01250 -0.14% 0.21% 1.63% 16.44% Jun/27
STDPYG 295.992 0.128 0.04% 0.84% -0.69% -10.04% Jun/27
STDQAR 0.15726 0.00040 0.26% 0.81% -0.91% -11.42% Jun/27
STDRON 0.20177 0.00007 0.04% 0.03% 0.09% 0.24% Jun/27
STDRSD 4.78962 0.00188 0.04% -0.04% -0.04% -0.23% Jun/27
STDMYR 0.19021 0.00059 0.31% 0.91% -0.69% -6.12% Jun/27
STDMZN 2.73051 0.00697 0.26% 0.85% -0.91% -10.36% Jun/27
STDNAD 0.68535 0.00451 0.66% -0.10% -0.07% -0.61% Jun/27
STDNIO 1.54282 0.00394 0.26% 0.85% -0.88% -9.24% Jun/27
STDRWF 43.7659 0.1117 0.26% 1.05% -0.77% -10.41% Jun/27
STDSCR 0.57634 0.01340 2.38% 1.81% -4.00% -19.06% Jun/27
STDSDG 24.4104 0.0623 0.26% 0.32% 25.76% 12.80% Jun/27
STDTTD 0.29160 0.00002 -0.01% 0.77% -0.77% -11.42% Jun/27
STDSGD 0.0598784 0.0001717 0.29% 0.58% -0.07% -8.51% Jun/27
STDSLL 569.215 4.684 0.83% 1.62% 1.40% 15.04% Jun/27
STDSOL 0.0011 0.0001 11.05% -18.75% 23.70% -32.96% Jun/27
STDSOS 24.8424 0.0634 0.26% 0.85% -0.91% -11.42% Jun/27
STDSRD 0.95300 0.00575 0.61% 2.49% 5.00% -5.68% Jun/27
STDSSP 21.0477 0.0461 0.22% 1.87% 6.79% 146.15% Jun/27
STDSVC 0.37803 0.00098 0.26% 0.85% -0.90% -11.24% Jun/27
STDSYP 108.486 0.277 0.26% 0.89% -0.87% -11.39% Jun/27
STDSZL 0.68522 0.00451 0.66% -0.09% -0.13% -0.63% Jun/27
STDTHB 1.52813 0.00045 0.03% 1.22% 2.24% -1.54% Jun/27
STDTJS 0.45642 0.03410 8.07% -3.30% -8.01% -17.26% Jun/27
STDTMT 0.15078 0.00038 0.26% 0.85% -0.91% -11.42% Jun/27
STDTND 0.13240 0.00012 0.09% 0.85% -0.32% -2.17% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. STD base exchange rates were updated on June of 2022.