Crosses Price Day % Weekly Monthly YoY Date
STDJPY 5.79485 0.01117 0.19% 1.38% 0.21% 10.05% Sep/30
STDCNY 0.28565 0.00131 0.46% 0.48% -0.97% -6.28% Sep/30
STDCHF 0.0394439 0.0003601 0.92% 0.57% -2.80% -10.48% Sep/30
STDCAD 0.0553025 0.0005050 0.92% 2.11% 1.38% -7.74% Sep/30
STDMXN 0.80528 0.00248 -0.31% 0.62% -4.06% -17.38% Sep/30
STDINR 3.25976 0.00401 -0.12% 0.16% -1.80% -6.99% Sep/30
STDBRL 0.21509 0.00112 -0.52% 4.69% 0.78% -16.38% Sep/30
STDRUB 2.37018 0.12652 5.64% 0.21% -3.59% -30.90% Sep/30
STDKRW 57.5918 0.2987 0.52% 2.14% 2.40% 2.91% Sep/30
STDIDR 609.561 1.837 -0.30% 1.10% -1.42% -9.86% Sep/30
STDTRY 0.74154 0.00029 0.04% 0.71% -2.03% 76.58% Sep/30
STDSAR 0.15038 0.00019 -0.12% -0.44% -3.90% -15.15% Sep/30
STDSEK 0.44380 0.00297 -0.66% -0.12% -0.15% 7.17% Sep/30
STDNGN 17.2907 0.0009 0.01% 0.21% -1.75% -10.72% Sep/30
STDPLN 0.19823 0.00018 0.09% 2.33% 0.92% 5.45% Sep/30
STDARS 5.89783 0.00581 0.10% 1.18% 2.13% 26.41% Sep/30
STDNOK 0.43501 0.00561 1.31% 4.16% 6.63% 5.21% Sep/30
STDTWD 1.27417 0.00478 0.38% 0.47% 0.32% -3.05% Sep/30
STDIRR 1681.55 1.20 -0.07% -0.29% -3.91% -15.28% Sep/30
STDAED 0.14704 0.00010 -0.07% -0.29% -3.91% -15.29% Sep/30
STDCOP 184.335 3.126 1.73% 5.29% 0.19% 2.50% Sep/30
STDCRC 24.9982 0.0667 -0.27% -1.20% -6.16% -15.25% Sep/30
STDCUC 0.96157 0.00745 0.78% -0.23% -1.83% -15.36% Sep/29
STDCVE 4.50094 0.00040 0.01% 0.01% -1.88% 0.00% Sep/30
STDCZK 1.00370 0.00335 0.33% -0.18% -1.60% -2.91% Sep/30
STDDAI 0.0401 0.0000 -0.06% -0.32% -3.84% -15.17% Sep/30
STDDJF 7.10654 0.00507 -0.07% -0.29% -3.91% -15.28% Sep/30
STDDKK 0.30352 0.00002 0.01% 0.00% -1.91% -0.03% Sep/30
STDDOP 2.13717 0.00368 0.17% 0.21% -2.82% -19.60% Sep/30
STDDOT 0.0062 0.0000 0.23% 0.56% 4.82% 277.80% Sep/30
STDDZD 5.60924 0.00626 -0.11% -0.28% -3.99% -13.29% Sep/30
STDEGP 0.78087 0.00565 0.73% -0.07% -2.44% 5.31% Sep/29
STDERN 0.60055 0.00043 -0.07% -0.29% -3.91% -15.28% Sep/30
STDETB 2.10551 0.00131 -0.06% -0.24% -3.65% -3.36% Sep/30
STDETH 0.0000297053 0.0000002456 -0.82% -2.05% 11.17% 88.59% Sep/30
STDEUR 0.0408277 0.0000934 0.23% 0.03% -1.90% 0.00% Sep/30
STDFJD 0.0925370 0.0000308 -0.03% 1.33% 2.33% -7.19% Sep/29
STDGBP 0.0358727 0.0000636 0.18% 0.60% 0.34% 2.24% Sep/30
STDGEL 0.11210 0.00028 -0.25% -0.29% -6.42% -23.28% Sep/30
STDGHS 0.40637 0.00171 0.42% 0.20% -0.99% 44.04% Sep/30
STDGMD 2.28811 0.00037 0.02% 0.32% -0.70% -6.35% Sep/30
STDGNF 344.437 0.286 -0.08% -0.28% -3.73% -24.89% Sep/30
STDGTQ 0.31549 0.00058 0.18% 0.35% -1.98% -13.61% Sep/30
STDGYD 8.32686 0.00594 -0.07% -0.29% -3.91% -15.28% Sep/30
STDHKD 0.31428 0.00022 -0.07% -0.29% -3.89% -14.58% Sep/30
STDHNL 0.98435 0.00070 -0.07% -0.24% -3.26% -13.36% Sep/30
STDHRV 0.30685 0.00026 -0.08% -0.03% -1.76% 0.44% Sep/30
STDHTG 4.68431 0.00334 -0.07% 1.44% -2.24% 2.19% Sep/30
STDHUF 17.2505 0.0657 0.38% 4.28% 2.79% 17.74% Sep/30
STDAFN 3.52845 0.00252 -0.07% -0.43% -3.89% -16.01% Sep/30
STDALG 0.1113 0.0014 -1.26% 3.35% -22.07% 283.49% Sep/30
STDALL 4.74396 0.00343 0.07% 0.09% -2.21% -4.16% Sep/30
STDAMD 16.2009 0.0228 -0.14% -2.06% -3.70% -29.68% Sep/30
STDAOA 16.8555 0.0120 -0.07% -0.06% -3.68% -40.56% Sep/30
STDBSD 0.0400368 0.0000286 -0.07% -0.29% -3.91% -15.28% Sep/30
STDBWP 0.53099 0.00108 -0.20% 0.90% -0.22% -0.34% Sep/30
STDBYR 0.10130 0.00041 0.40% 0.18% -3.45% -14.54% Sep/30
STDATM 0.0031 0.0000 -1.51% 12.35% -11.88% 136.25% Sep/30
STDAUD 0.0623996 0.0009119 1.48% 3.26% 2.60% -4.56% Sep/30
STDAVX 0.0023 0.0000 0.16% 1.89% 7.36% 519.99% Sep/30
STDAZN 0.0677824 0.0000483 -0.07% -0.29% -3.91% -15.28% Sep/30
STDBCH 0.0003 0.0000 -5.24% -5.79% -10.92% 245.10% Sep/30
STDBDT 4.04772 0.00689 -0.17% -1.85% 2.26% 0.06% Sep/30
STDBGN 0.0798174 0.0000072 0.01% -0.02% -1.89% -0.01% Sep/30
STDBHD 0.0151019 0.0000148 -0.10% -0.24% -3.84% -15.24% Sep/30
STDBIF 81.3148 0.0580 -0.07% -0.26% -3.66% -12.87% Sep/30
STDBIH 0.0798094 0.0000169 -0.02% -0.03% -1.88% -0.02% Sep/30
STDBNB 0.0001 0.0000 -0.91% -3.95% -5.22% 14.39% Sep/30
STDBND 0.0574689 0.0000792 0.14% 0.90% -1.33% -10.40% Sep/30
STDBOB 0.27425 0.00060 -0.22% -0.29% -3.91% -15.03% Sep/30
STDISK 5.76250 0.04277 0.75% 0.86% -2.13% -6.43% Sep/30
STDJMD 6.00553 0.03578 0.60% -1.07% -3.73% -14.14% Sep/30
STDJOD 0.0283461 0.0000202 -0.07% -0.29% -3.91% -15.28% Sep/30
STDKES 4.83044 0.00144 -0.03% -0.17% -3.39% -7.41% Sep/30
STDKGS 3.21004 0.00252 -0.08% -1.96% -4.53% -19.90% Sep/30
STDKHR 164.431 0.197 -0.12% -0.32% -3.65% -14.49% Sep/30
STDKMF 20.0945 0.2399 -1.18% 0.47% -1.72% 0.18% Sep/30
STDILS 0.14298 0.00049 0.34% 2.12% 3.16% -6.10% Sep/30
STDIQD 58.3949 0.0412 -0.07% -0.29% -3.91% -15.31% Sep/30
STDCDF 80.4340 0.0574 -0.07% -0.29% -3.77% -14.08% Sep/30
STDCLP 38.7304 0.1615 0.42% 2.20% 4.45% 1.11% Sep/30
STDKYD 0.0330304 0.0000236 -0.07% -0.29% -3.91% -15.28% Sep/30
STDKZT 19.0731 0.0064 -0.03% -0.84% -3.36% -5.22% Sep/30
STDLAK 660.608 0.471 -0.07% 2.79% 3.09% 41.55% Sep/30
STDLBP 60.2835 0.0350 -0.06% -0.28% -3.90% -15.27% Sep/30
STDLKR 14.49333 0.10986 0.76% 0.82% -2.02% 54.11% Sep/30
STDLNK 0.0052 0.0002 3.40% -7.15% -17.36% 166.05% Sep/30
STDLRD 6.11362 0.00365 0.06% -0.49% -3.91% -23.90% Sep/30
STDLSL 0.72362 0.00194 0.27% 2.49% 2.40% 1.75% Sep/30
STDLTC 0.000740052 0.000004242 -0.57% -1.97% -4.69% 140.14% Sep/30
STDLUN 133.4561 9.6346 -6.73% -10.27% -48.75% 18,324,659.47% Sep/30
STDLYD 0.20185 0.00014 -0.07% 1.21% -1.61% -6.10% Sep/30
STDMAD 0.43844 0.00189 -0.43% 1.31% -0.31% 2.27% Sep/30
STDMDL 0.77671 0.00117 -0.15% 0.07% -3.16% -6.05% Sep/30
STDMGA 167.858 1.467 0.88% 0.61% -2.00% -9.96% Sep/30
STDMKD 2.52032 0.00901 -0.36% 0.39% -1.21% 0.43% Sep/30
STDMMK 83.8251 0.0598 -0.07% -0.29% -3.91% 1.47% Sep/30
STDMNT 131.721 0.294 -0.22% 0.47% -0.74% -1.34% Sep/30
STDMOP 0.32374 0.00019 -0.06% -0.28% -3.89% -14.58% Sep/30
STDMTC 0.0515 0.0009 -1.78% -3.62% 0.90% 22.75% Sep/30
STDMUR 1.82568 0.02274 1.26% 2.40% -0.42% -9.10% Sep/30
STDMVR 0.61737 0.00044 -0.07% -0.29% -3.91% -15.28% Sep/30
STDMWK 40.4772 0.2681 -0.66% -0.40% -3.91% 6.07% Sep/30
STDTZS 93.086 0.147 -0.16% -0.38% -3.99% -14.40% Sep/30
STDUAH 1.47856 0.00105 -0.07% -0.29% -2.78% 17.73% Sep/30
STDUGX 154.062 0.190 -0.12% 0.44% -2.75% -8.17% Sep/30
STDUNI 0.0062 0.0001 -1.53% -11.51% -8.25% 208.20% Sep/30
STDURY 1.66513 0.00199 -0.12% 1.54% -1.81% -17.92% Sep/30
STDUSC 0.0400 0.0000 -0.07% -0.28% -3.95% -15.28% Sep/30
STDUSD 0.0400368 0.0000286 -0.07% -0.29% -3.91% -15.28% Sep/30
STDUST 0.0400 0.0000 -0.08% -0.31% -3.92% -15.27% Sep/30
STDUZS 440.403 0.677 -0.15% -0.34% -3.25% -12.80% Sep/30
STDVND 955.08 0.72 0.08% 0.36% -2.11% -11.17% Sep/30
STDXAF 26.9360 0.1266 0.47% 0.62% -1.29% 0.66% Sep/30
STDXLM 0.3472 0.0004 -0.11% 6.13% -14.68% 104.95% Sep/30
STDXMR 0.0003 0.0000 -0.13% -2.99% -3.38% 43.11% Sep/30
STDXOF 27.0349 0.0193 -0.07% 1.32% -0.37% 2.61% Sep/30
STDXPF 4.85567 0.01548 -0.32% -0.06% -2.08% -0.18% Sep/30
STDXRP 0.0823413 0.0017060 -2.03% -1.55% -35.10% 66.13% Sep/30
STDYER 10.0092 0.0063 -0.06% -0.27% -3.89% -15.26% Sep/30
STDZAR 0.72404 0.00181 0.25% 2.55% 2.37% 1.54% Sep/30
STDADA 0.0924 0.0009 0.95% 5.63% 0.62% 313.62% Sep/30
STDNPR 5.21039 0.03737 -0.71% 0.29% -1.63% -7.16% Sep/30
STDNZD 0.0712222 0.0012145 1.73% 3.71% 4.73% 3.93% Sep/30
STDOMR 0.0154102 0.0000110 -0.07% -0.29% -3.91% -15.28% Sep/30
STDPAB 0.0400654 0.0003103 0.78% -0.23% -1.83% -15.36% Sep/29
STDPEN 0.15932 0.00060 0.38% 2.45% 0.56% -18.19% Sep/30
STDPGK 0.14060 0.00106 0.76% -0.41% -2.06% -15.42% Sep/29
STDPHP 2.35136 0.00594 0.25% 0.11% 0.40% -2.48% Sep/30
STDPKR 9.11439 0.06059 -0.66% -5.03% -0.43% 13.12% Sep/30
STDPYG 283.416 0.834 0.30% 0.65% -1.21% -13.03% Sep/30
STDQAR 0.14573 0.00010 -0.07% -0.29% -4.77% -15.28% Sep/30
STDRON 0.20188 0.00002 -0.01% 0.15% -0.25% 0.05% Sep/30
STDRSD 4.78440 0.00141 -0.03% 0.07% -1.92% -0.22% Sep/30
STDMYR 0.18557 0.00005 -0.03% 1.23% -0.45% -6.17% Sep/30
STDMZN 2.53193 0.00181 -0.07% -0.29% -3.91% -15.23% Sep/30
STDNAD 0.72359 0.00381 0.53% 2.57% 2.36% 1.59% Sep/30
STDNIO 1.43892 0.00103 -0.07% -0.13% -3.75% -13.20% Sep/30
STDRWF 42.3394 0.0186 -0.04% -0.10% -0.79% -11.51% Sep/30
STDSCR 0.53212 0.01752 -3.19% -3.22% -6.10% -14.96% Sep/30
STDSDG 22.6268 0.0201 -0.09% -0.28% -3.91% 9.04% Sep/30
STDTTD 0.27020 0.00070 -0.26% -0.73% -3.68% -15.41% Sep/30
STDSGD 0.0574745 0.0000808 0.14% 0.91% -1.32% -10.45% Sep/30
STDSLL 618.969 1.161 0.19% 3.33% 5.66% 25.05% Sep/30
STDSOL 0.0012 0.0000 -0.48% -5.12% -10.85% 251.36% Sep/30
STDSOS 22.6208 0.0161 -0.07% -0.29% -3.91% -16.75% Sep/30
STDSRD 1.13524 0.01313 1.17% 4.23% 10.08% 12.35% Sep/30
STDSSP 24.4477 0.1318 -0.54% -2.10% -8.12% 195.10% Sep/30
STDSVC 0.35031 0.00024 -0.07% -0.29% -3.91% -15.28% Sep/30
STDSYP 100.492 0.112 -0.11% -0.29% -3.95% -15.31% Sep/30
STDSZL 0.72396 0.00204 0.28% 2.50% 2.41% 1.64% Sep/30
STDTHB 1.51259 0.00468 -0.31% 0.83% -0.43% -4.94% Sep/30
STDTJS 0.39036 0.00228 -0.58% -4.79% -8.51% -27.09% Sep/30
STDTMT 0.13973 0.00010 -0.07% -0.29% -3.91% -15.28% Sep/30
STDTND 0.13019 0.00034 0.26% 0.18% -1.78% -2.69% Sep/30

Currency Crosses