Crosses Price Day % Weekly Monthly YoY Date
SRDJPY 3.71613 0.03113 -0.83% -1.83% 2.67% -39.99% Jun/08
SRDCNY 0.19043 0.00073 -0.38% -1.52% 2.70% -38.36% Jun/08
SRDCHF 0.0240527 0.0002934 -1.21% -2.76% 0.96% -46.73% Jun/08
SRDCAD 0.0357178 0.0000404 -0.11% -3.13% -0.31% -38.31% Jun/08
SRDMXN 0.46485 0.00063 0.14% -3.23% -2.48% -48.55% Jun/08
SRDINR 2.20615 0.00032 -0.01% -1.78% 0.69% -38.44% Jun/08
SRDBRL 0.13168 0.00000 0.00% -4.16% -1.90% -41.73% Jun/08
SRDRUB 2.19310 0.03878 1.80% -1.00% 5.31% -18.03% Jun/08
SRDKRW 34.6823 0.3073 -0.88% -3.32% -2.05% -40.18% Jun/08
SRDIDR 398.235 0.401 0.10% -2.18% 1.14% -40.42% Jun/08
SRDTRY 0.61741 0.00430 -0.69% 9.28% 18.17% -21.86% Jun/08
SRDSAR 0.10030 0.00001 0.01% -1.56% -0.18% -42.04% Jun/08
SRDSEK 0.28878 0.00239 -0.82% -2.02% 6.11% -36.25% Jun/08
SRDNGN 12.3474 0.0131 0.11% -1.32% 0.18% -35.44% Jun/08
SRDPLN 0.11095 0.00116 -1.04% -3.53% -0.02% -43.76% Jun/08
SRDARS 6.53517 0.02273 0.35% 0.46% 7.16% 16.65% Jun/08
SRDNOK 0.29135 0.00352 -1.20% -3.24% 3.65% -33.28% Jun/08
SRDTWD 0.82094 0.00128 -0.16% -1.54% -0.06% -39.67% Jun/08
SRDIRR 1123.29 0.00 0.00% -1.55% -0.18% -42.02% Jun/08
SRDAED 0.09822 0.00001 -0.01% -1.55% -0.17% -42.03% Jun/08
SRDCOP 111.594 1.311 -1.16% -7.66% -7.56% -36.26% Jun/08
SRDCRC 14.3787 0.0393 0.27% -1.65% -0.33% -54.17% Jun/08
SRDCUC 0.64188 0.00447 0.70% -1.55% -0.18% -42.20% Jun/07
SRDCVE 2.73576 0.02006 -0.73% -2.36% 1.91% -42.35% Jun/08
SRDCZK 0.58718 0.00306 -0.52% -2.54% 3.16% -44.74% Jun/08
SRDDAI 0.0267 0.0000 0.00% -1.55% -0.18% -42.03% Jun/08
SRDDJF 4.74860 0.00000 0.00% -1.55% -0.18% -42.01% Jun/08
SRDDKK 0.18486 0.00134 -0.72% -2.32% 1.96% -42.26% Jun/08
SRDDOP 1.46082 0.00080 0.06% -1.17% 0.31% -42.44% Jun/08
SRDDOT 0.0053 0.0000 -0.06% 4.15% 6.69% 3.82% Jun/08
SRDDZD 3.63790 0.00042 0.01% -1.50% 0.68% -45.41% Jun/08
SRDEGP 0.82776 0.00000 0.00% -1.23% 0.14% -3.96% Jun/08
SRDERN 0.40118 0.00000 0.00% -1.55% -0.18% -42.02% Jun/08
SRDETB 1.45456 0.00030 0.02% -1.40% 0.17% -38.99% Jun/08
SRDETH 0.0000144870 0.0000000330 -0.23% -0.51% -0.43% -43.62% Jun/08
SRDEUR 0.0248127 0.0001897 -0.76% -2.38% 1.90% -42.37% Jun/08
SRDFJD 0.06027 0.00027 0.45% -2.22% 1.21% -39.35% Jun/07
SRDGBP 0.0212995 0.0002102 -0.98% -2.49% 0.30% -42.10% Jun/08
SRDGEL 0.06908 0.00005 -0.08% -1.82% 4.68% -48.45% Jun/08
SRDGHS 0.29152 0.00267 -0.91% -1.55% -5.80% -17.93% Jun/08
SRDGMD 1.60471 0.00000 0.00% -1.55% -1.33% -35.34% Jun/08
SRDGNF 227.654 0.000 0.00% -1.49% -0.12% -42.82% Jun/08
SRDGTQ 0.20915 0.00000 0.00% -1.55% 0.20% -41.19% Jun/08
SRDGYD 5.64322 0.00000 0.00% -1.55% -0.18% -41.18% Jun/08
SRDHKD 0.20959 0.00014 -0.07% -1.47% -0.34% -42.11% Jun/08
SRDHNL 0.65681 0.00011 0.02% -1.46% -0.04% -41.50% Jun/08
SRDHTG 3.66408 0.00000 0.00% -2.26% -5.69% -27.55% Jun/08
SRDHUF 9.1619 0.0483 -0.52% -2.67% 1.22% -46.05% Jun/08
SRDAFN 2.28831 0.01364 -0.59% -3.29% -2.54% -44.01% Jun/08
SRDALG 0.2174 0.0036 1.68% 17.60% 33.46% 95.94% Jun/08
SRDALL 2.62263 0.03236 -1.22% -5.50% -2.70% -49.03% Jun/08
SRDAMD 10.3236 0.0067 0.06% -1.45% -0.04% -47.93% Jun/08
SRDAOA 16.7826 0.5483 3.38% 7.44% 23.96% -13.99% Jun/08
SRDBSD 0.0267451 0.0000000 0.00% -1.55% -0.18% -42.02% Jun/08
SRDBTC 0.00000100785 0.00000000656 -0.65% 0.60% 3.65% -34.04% Jun/08
SRDBWP 0.35756 0.00534 -1.47% -4.32% 1.55% -35.09% Jun/08
SRDBYR 0.06735 0.00000 0.00% -1.55% -0.18% -55.93% Jun/08
SRDATM 0.0028 0.0000 -0.61% 8.81% 11.96% -46.44% Jun/08
SRDAUD 0.0398396 0.0003786 -0.94% -4.68% 0.84% -37.89% Jun/08
SRDAVX 0.0019 0.0000 0.57% -0.42% 10.18% 1.68% Jun/08
SRDAZN 0.0453330 0.0000000 0.00% -1.55% -0.18% -41.95% Jun/08
SRDBCH 0.0002 0.0000 -0.42% -0.39% -0.41% -8.35% Jun/08
SRDBDT 2.89409 0.00776 0.27% -0.62% 1.01% -32.47% Jun/08
SRDBGN 0.0485237 0.0003637 -0.74% -2.37% 1.94% -42.35% Jun/08
SRDBHD 0.0100829 0.0000000 0.00% -1.55% -0.18% -42.01% Jun/08
SRDBIF 74.9072 0.0021 0.00% -1.51% 35.18% -19.33% Jun/08
SRDBIH 0.0485130 0.0003718 -0.76% -2.38% 1.89% -42.36% Jun/08
SRDBNB 0.0001 0.0000 -3.36% 12.68% 16.93% -37.33% Jun/08
SRDBND 0.0359107 0.0001605 -0.44% -2.20% 1.19% -43.43% Jun/08
SRDBOB 0.18347 0.00027 0.15% -1.41% -0.18% -41.51% Jun/08
SRDISK 3.70500 0.04841 -1.29% -2.49% 0.83% -37.95% Jun/08
SRDJMD 4.09949 0.00749 0.18% -1.58% 0.66% -41.79% Jun/08
SRDJOD 0.0189569 0.0000000 0.00% -1.51% -0.17% -41.96% Jun/08
SRDKES 3.72158 0.00267 0.07% -1.09% 1.76% -31.02% Jun/08
SRDKGS 2.34047 0.00335 0.14% -1.64% 0.05% -36.19% Jun/08
SRDKHR 110.163 0.000 0.00% -1.36% -0.16% -41.05% Jun/08
SRDKMF 12.2431 0.0168 -0.14% -2.35% 2.53% -42.08% Jun/08
SRDILS 0.09747 0.00018 -0.19% -3.89% 0.11% -36.48% Jun/08
SRDIQD 35.0094 0.0267 0.08% -1.55% -0.18% -47.96% Jun/08
SRDCDF 61.6475 0.0000 0.00% -1.55% 4.58% -33.02% Jun/08
SRDCLP 21.0431 0.1137 -0.54% -4.17% -1.49% -44.45% Jun/08
SRDKYD 0.0220647 0.0000000 0.00% -1.55% -0.18% -42.02% Jun/08
SRDKZT 11.8770 0.0267 -0.22% -2.00% 0.07% -40.69% Jun/08
SRDLAK 481.463 0.484 -0.10% 0.10% 2.98% -27.18% Jun/08
SRDLBP 401.1768 0.0000 0.00% -1.55% -0.18% 477.59% Jun/08
SRDLKR 7.86306 0.08024 1.03% -0.19% -7.72% -52.25% Jun/08
SRDLNK 0.0044 0.0001 -1.86% 6.06% 9.10% -16.20% Jun/08
SRDLRD 4.60016 0.00000 0.00% 0.20% 4.43% -33.52% Jun/08
SRDLSL 0.50381 0.00642 -1.26% -5.96% 2.54% -28.53% Jun/08
SRDLTC 0.000302205 0.000001190 0.40% -0.29% -13.22% -59.78% Jun/08
SRDLUN 267.4512 29.7168 -10.00% -21.24% -10.16% -71.01% Jun/08
SRDLYD 0.12888 0.00073 -0.56% -1.57% 1.51% -41.38% Jun/08
SRDMAD 0.27045 0.00147 -0.54% -2.15% 1.00% -40.37% Jun/08
SRDMDL 0.47388 0.00010 -0.02% -1.46% -0.47% -45.79% Jun/08
SRDMGA 117.446 0.000 0.00% -1.57% 0.10% -36.43% Jun/08
SRDMKD 1.52795 0.00160 -0.10% -2.44% 2.36% -42.15% Jun/08
SRDMMK 55.9963 0.3896 0.70% -1.55% -0.18% -34.38% Jun/07
SRDMNT 91.763 0.027 0.03% -1.61% -1.02% -35.83% Jun/08
SRDMOP 0.21586 0.00029 0.14% -1.53% -0.34% -42.12% Jun/08
SRDMTC 0.0343 0.0006 -1.82% 13.08% 15.30% -54.87% Jun/08
SRDMUR 1.21423 0.01658 -1.35% -1.88% 0.26% -40.58% Jun/08
SRDMVR 0.41241 0.00000 0.00% -1.55% -0.18% -42.02% Jun/08
SRDMWK 27.1896 0.0005 0.00% -1.45% -0.43% -41.46% Jun/08
SRDTZS 63.439 0.160 0.25% -1.05% 0.75% -40.82% Jun/08
SRDUAH 0.98716 0.00147 0.15% -1.51% -0.24% -27.56% Jun/08
SRDUGX 99.358 0.134 -0.13% -2.86% -0.72% -42.10% Jun/08
SRDUNI 0.0058 0.0001 -1.86% 6.48% 7.14% -36.40% Jun/08
SRDURY 1.04172 0.00107 -0.10% -1.02% 0.13% -43.05% Jun/08
SRDUSC 0.0267 0.0000 0.00% -1.55% -0.19% -42.02% Jun/08
SRDUSD 0.0267451 0.0000000 0.00% -1.55% -0.18% -42.02% Jun/08
SRDUST 0.0267 0.0000 0.00% -1.54% -0.10% -42.07% Jun/08
SRDUZS 305.696 0.482 -0.16% -1.25% -0.17% -39.95% Jun/08
SRDVND 628.24 0.13 0.02% -1.53% 0.02% -41.26% Jun/08
SRDXAF 16.2728 0.1246 -0.76% -2.38% 3.33% -42.36% Jun/08
SRDXLM 0.3062 0.0000 -0.01% 4.31% 2.25% -6.93% Jun/08
SRDXMR 0.0002 0.0000 1.44% 0.17% 7.15% -24.33% Jun/08
SRDXOF 16.2878 0.0201 -0.12% -1.84% 2.87% -42.14% Jun/08
SRDXPF 2.95159 0.02247 -0.76% -2.37% 1.91% -42.45% Jun/08
SRDXRP 0.0511076 0.0000576 0.11% -3.19% -19.30% -55.67% Jun/08
SRDYER 6.6849 0.0013 0.02% -1.55% -0.17% -42.03% Jun/08
SRDZAR 0.50420 0.00618 -1.21% -5.91% 2.66% -28.48% Jun/08
SRDZMW 0.5374 0.0060 1.13% 1.47% 11.11% -30.90% Jun/08
SRDADA 0.0830 0.0003 -0.31% 14.20% 12.93% 15.21% Jun/08
SRDNPR 3.53303 0.00053 0.02% -1.74% 0.76% -38.42% Jun/08
SRDNZD 0.0438574 0.0004593 -1.04% -2.80% 3.81% -38.72% Jun/08
SRDOMR 0.0102942 0.0000000 0.00% -1.55% -0.18% -42.02% Jun/08
SRDPAB 0.0267451 0.0001861 0.70% -1.55% -0.18% -42.20% Jun/07
SRDPEN 0.09727 0.00028 -0.28% -2.06% -1.54% -43.84% Jun/08
SRDPGK 0.09474 0.00048 0.51% -1.53% 0.58% -41.91% Jun/07
SRDPHP 1.49754 0.00308 -0.21% -2.18% 1.12% -38.74% Jun/08
SRDPKR 7.66569 0.01658 0.22% -0.84% 0.95% -16.91% Jun/08
SRDPYG 193.518 0.459 0.24% -2.02% 1.05% -38.73% Jun/08
SRDQAR 0.09735 0.00000 0.00% -1.55% -0.18% -42.02% Jun/08
SRDRON 0.12281 0.00108 -0.87% -2.65% 2.57% -42.25% Jun/08
SRDRSD 2.90719 0.02193 -0.75% -2.38% 1.87% -42.45% Jun/08
SRDMYR 0.12348 0.00059 0.48% -1.47% 3.91% -39.05% Jun/08
SRDMZN 1.69163 0.00000 0.00% -1.50% -0.13% -41.98% Jun/08
SRDNAD 0.50347 0.00666 -1.31% -5.95% 2.64% -28.48% Jun/08
SRDNIO 0.96684 0.00000 0.00% -1.55% -0.18% -41.29% Jun/08
SRDRWF 30.1174 0.0393 0.13% -1.05% 1.42% -35.52% Jun/08
SRDSCR 0.36219 0.00005 0.01% -2.14% 2.12% -43.35% Jun/08
SRDSDG 16.0391 0.0013 -0.01% -1.57% -0.06% -21.89% Jun/08
SRDTTD 0.17992 0.00000 0.00% -1.30% -0.54% -42.30% Jun/08
SRDSGD 0.0359155 0.0001557 -0.43% -2.19% 1.20% -43.42% Jun/08
SRDSLL 601.123 0.080 -0.01% -1.51% -0.12% 0.36% Jun/08
SRDSOL 0.0014 0.0000 -0.91% 8.59% 9.31% 19.47% Jun/08
SRDSOS 15.1110 0.0000 0.00% -1.73% -0.18% -43.03% Jun/08
SRDSSP 25.4636 0.0441 0.17% -1.14% 13.33% 16.66% Jun/08
SRDSTD 0.60767 0.00471 -0.77% -2.39% 1.88% -42.37% Jun/08
SRDSVC 0.23401 0.00001 0.00% -1.55% -0.19% -42.02% Jun/08
SRDSYP 67.157 0.000 0.00% -1.51% -0.18% -42.02% Jun/08
SRDSZL 0.50409 0.00630 -1.23% -5.94% 2.77% -28.52% Jun/08
SRDTHB 0.92592 0.00562 -0.60% -1.61% 2.00% -41.85% Jun/08
SRDTJS 0.29152 0.00027 -0.09% -1.55% -0.18% -42.55% Jun/08
SRDTMT 0.09347 0.00000 0.00% -1.55% -0.04% -41.94% Jun/08
SRDTND 0.08264 0.00060 -0.73% -1.55% 1.63% -40.86% Jun/08

Currency Crosses