Crosses Price Day % Weekly Monthly YoY Date
SRDJPY 5.15950 0.00168 0.03% -2.64% -8.46% -1.56% Sep/29
SRDCNY 0.25352 0.00218 -0.85% -2.37% -9.78% -16.41% Sep/29
SRDCHF 0.0349648 0.0001128 0.32% -1.39% -11.13% -20.07% Sep/29
SRDCAD 0.0490142 0.0004370 0.90% -0.82% -7.30% -17.93% Sep/29
SRDMXN 0.72079 0.00254 0.35% -1.83% -11.34% -24.95% Sep/29
SRDINR 2.91170 0.00507 0.17% -0.73% -10.39% -16.27% Sep/29
SRDBRL 0.19298 0.00109 0.57% 1.66% -5.56% -23.88% Sep/29
SRDRUB 1.99950 0.03213 -1.58% -9.36% -18.67% -41.36% Sep/29
SRDKRW 50.9380 0.0764 0.15% -0.71% -6.85% -8.35% Sep/29
SRDIDR 544.864 0.000 0.00% -1.01% -9.99% -18.56% Sep/29
SRDTRY 0.66071 0.00121 -0.18% -1.85% -10.56% 58.37% Sep/29
SRDSAR 0.13418 0.00025 -0.19% -2.81% -12.08% -23.59% Sep/29
SRDSEK 0.39993 0.00040 0.10% -1.51% -7.77% -2.95% Sep/29
SRDNGN 15.4083 0.0254 0.16% -2.23% -10.09% -19.48% Sep/29
SRDPLN 0.17712 0.00099 0.56% -0.48% -7.91% -5.22% Sep/29
SRDARS 5.25083 0.00714 0.14% -1.27% -6.57% 13.85% Sep/29
SRDNOK 0.38348 0.00172 0.45% 0.79% -3.10% -6.58% Sep/29
SRDTWD 1.13268 0.00043 0.04% -1.90% -8.23% -13.16% Sep/29
SRDIRR 1499.63 0.00 0.00% -2.72% -12.14% -23.73% Sep/29
SRDAED 0.13114 0.00000 0.00% -2.73% -12.14% -23.74% Sep/29
SRDCOP 161.489 1.381 0.86% -0.07% -8.86% -10.02% Sep/29
SRDCRC 22.3373 0.1964 -0.87% -3.39% -14.03% -23.50% Sep/29
SRDCUC 0.85693 0.00675 -0.78% -0.95% -12.14% -23.97% Sep/28
SRDCVE 4.02364 0.01892 -0.47% -2.19% -10.22% -9.61% Sep/29
SRDCZK 0.89514 0.00767 -0.85% -2.64% -10.36% -13.01% Sep/29
SRDDAI 0.0357 0.0000 -0.01% -2.74% -12.08% -23.65% Sep/29
SRDDJF 6.33770 0.00000 0.00% -2.72% -12.14% -23.73% Sep/29
SRDDKK 0.27136 0.00135 -0.50% -2.18% -10.23% -9.57% Sep/29
SRDDOP 1.90131 0.00143 0.08% -2.76% -11.46% -27.67% Sep/29
SRDDOT 0.0056 0.0000 0.84% -5.97% 0.87% 227.24% Sep/29
SRDDZD 5.00440 0.06812 -1.34% -2.95% -11.95% -21.68% Sep/29
SRDEGP 0.69590 0.00036 -0.05% -2.47% -10.72% -5.08% Sep/29
SRDERN 0.53737 0.00179 0.33% -2.40% -11.85% -23.48% Sep/29
SRDETB 1.87755 0.00026 0.01% -2.67% -11.89% -12.96% Sep/29
SRDETH 0.0000268467 0.0000004042 1.53% -3.88% 2.11% 63.48% Sep/29
SRDEUR 0.0364970 0.0002732 -0.74% -2.23% -10.24% -9.57% Sep/29
SRDFJD 0.08314 0.00056 -0.67% 1.80% -7.67% -15.55% Sep/28
SRDGBP 0.0322702 0.0006875 -2.09% -1.06% -7.04% -7.45% Sep/29
SRDGEL 0.10015 0.00001 0.01% -2.55% -12.45% -30.54% Sep/29
SRDGHS 0.36062 0.00179 -0.49% -1.26% -9.91% 29.03% Sep/29
SRDGMD 2.03878 0.01250 0.62% -1.08% -8.95% -15.77% Sep/29
SRDGNF 307.209 0.143 0.05% -2.76% -11.97% -32.42% Sep/29
SRDGTQ 0.28064 0.00036 0.13% -2.04% -10.60% -22.43% Sep/29
SRDGYD 7.42600 0.00000 0.00% -2.72% -12.14% -23.59% Sep/29
SRDHKD 0.28028 0.00003 0.01% -2.72% -12.11% -23.10% Sep/29
SRDHNL 0.87786 0.00019 0.02% -2.64% -11.55% -21.87% Sep/29
SRDHRV 0.27461 0.00144 -0.52% -2.09% -10.01% -9.18% Sep/29
SRDHTG 4.17753 0.00000 0.00% -1.89% -12.14% -8.01% Sep/29
SRDHUF 15.3524 0.2240 1.48% 1.13% -7.46% 5.64% Sep/29
SRDAFN 3.14671 0.00214 -0.07% -2.82% -12.50% -23.46% Sep/29
SRDALG 0.1040 0.0023 2.23% -6.37% -24.16% 256.84% Sep/29
SRDALL 4.23894 0.02178 -0.51% -2.39% -10.67% -12.94% Sep/29
SRDAMD 14.4582 0.0753 -0.52% -4.26% -11.96% -36.72% Sep/29
SRDAOA 15.2458 0.2139 1.42% -1.11% -10.68% -45.63% Sep/29
SRDBSD 0.0357054 0.0000000 0.00% -2.72% -12.14% -23.73% Sep/29
SRDBTC 0.00000185146 0.00000002689 1.47% -4.56% -8.08% 64.22% Sep/29
SRDBWP 0.47417 0.00253 -0.53% -1.69% -8.17% -10.47% Sep/29
SRDBYR 0.08991 0.00000 0.00% -2.72% -12.14% -23.28% Sep/29
SRDATM 0.0028 0.0001 3.16% 3.48% -20.77% 104.62% Sep/29
SRDAUD 0.0551929 0.0003029 0.55% -0.60% -6.25% -15.39% Sep/29
SRDAVX 0.0021 0.0000 0.70% -5.85% -0.75% 449.97% Sep/29
SRDAZN 0.0605134 0.0000643 0.11% -2.62% -12.05% -23.65% Sep/29
SRDBCH 0.0003 0.0000 -1.32% -8.15% -8.89% 220.11% Sep/29
SRDBDT 3.61338 0.03928 -1.08% -4.61% -6.32% -9.51% Sep/29
SRDBGN 0.0713500 0.0003535 -0.49% -2.22% -10.23% -9.04% Sep/29
SRDBHD 0.0134716 0.0000071 0.05% -2.65% -12.07% -23.67% Sep/29
SRDBIF 72.5176 0.0000 0.00% -2.68% -11.88% -21.55% Sep/29
SRDBIH 0.0714000 0.0003035 -0.42% -2.14% -10.17% -9.57% Sep/29
SRDBNB 0.0001 0.0000 0.04% -8.74% -10.77% -1.38% Sep/29
SRDBND 0.0512193 0.0000143 0.03% -1.52% -9.70% -19.60% Sep/29
SRDBOB 0.24494 0.00036 0.15% -2.58% -12.01% -23.40% Sep/29
SRDISK 5.11158 0.02000 -0.39% -2.23% -11.27% -15.99% Sep/29
SRDJMD 5.32010 0.03571 -0.67% -4.05% -11.55% -22.87% Sep/29
SRDJOD 0.0252794 0.0000000 0.00% -2.72% -12.14% -23.73% Sep/29
SRDKES 4.30607 0.00357 0.08% -2.48% -11.63% -16.66% Sep/29
SRDKGS 2.86296 0.00300 -0.10% -3.94% -12.70% -27.88% Sep/29
SRDKHR 146.713 0.036 0.02% -2.70% -11.84% -23.07% Sep/29
SRDKMF 18.1215 0.2139 -1.17% -0.59% -9.48% -8.28% Sep/29
SRDILS 0.12709 0.00150 1.19% -0.06% -5.68% -15.63% Sep/29
SRDIQD 52.0770 0.0007 0.00% -2.72% -12.14% -23.65% Sep/29
SRDCDF 71.7321 0.0000 0.00% -2.72% -12.01% -22.15% Sep/29
SRDCLP 34.3700 0.2706 0.79% 0.11% -4.12% -9.33% Sep/29
SRDKYD 0.0294569 0.0000000 0.00% -2.72% -12.14% -23.73% Sep/29
SRDKZT 17.0032 0.0493 -0.29% -3.41% -11.67% -14.58% Sep/29
SRDLAK 589.138 0.000 0.00% 0.28% -5.68% 27.22% Sep/29
SRDLBP 53.7616 0.0071 0.01% -2.72% -12.14% -23.58% Sep/29
SRDLKR 12.81822 0.00000 0.00% -3.26% -11.15% 37.59% Sep/29
SRDLNK 0.0046 0.0001 1.35% -15.90% -24.00% 125.06% Sep/29
SRDLRD 5.44507 0.01785 0.33% -3.04% -11.73% -31.58% Sep/29
SRDLSL 0.64273 0.00557 0.87% -1.23% -5.93% -9.57% Sep/29
SRDLTC 0.000668264 0.000000874 0.13% -3.58% -9.00% 106.63% Sep/29
SRDLUN 127.5191 4.7229 -3.57% -2.72% -59.21% 17,370,078.88% Sep/29
SRDLYD 0.18001 0.00071 -0.39% -1.26% -10.25% -15.19% Sep/29
SRDMAD 0.39282 0.00163 -0.41% -0.72% -8.51% -7.26% Sep/29
SRDMDL 0.69324 0.00064 -0.09% -2.24% -11.43% -15.65% Sep/29
SRDMGA 148.713 0.464 0.31% -2.07% -11.03% -19.38% Sep/29
SRDMKD 2.25408 0.03356 -1.47% -1.06% -9.46% -8.73% Sep/29
SRDMMK 74.7563 0.0000 0.00% -2.72% -12.14% -8.65% Sep/29
SRDMNT 117.649 0.179 0.15% -0.77% -9.19% -11.20% Sep/29
SRDMOP 0.28868 0.00000 0.00% -2.72% -12.11% -23.11% Sep/29
SRDMTC 0.0477 0.0001 -0.30% -8.56% -3.78% 11.92% Sep/29
SRDMUR 1.60674 0.00714 -0.44% -1.08% -10.25% -19.72% Sep/29
SRDMVR 0.55058 0.00000 0.00% -2.72% -12.14% -23.73% Sep/29
SRDMWK 36.3113 0.2489 0.69% -1.78% -12.11% -3.76% Sep/29
SRDTZS 83.086 0.071 0.09% -2.72% -12.06% -23.01% Sep/29
SRDUAH 1.31860 0.01535 1.18% -1.58% -11.10% 6.00% Sep/29
SRDUGX 137.466 0.607 -0.44% -1.83% -11.57% -16.77% Sep/29
SRDUNI 0.0056 0.0002 3.26% -17.85% -11.86% 176.47% Sep/29
SRDURY 1.47570 0.00071 -0.05% -1.80% -10.16% -26.46% Sep/29
SRDUSC 0.0357 0.0000 -0.01% -2.72% -12.14% -23.73% Sep/29
SRDUSD 0.0357054 0.0000000 0.00% -2.72% -12.14% -23.73% Sep/29
SRDUST 0.0357 0.0000 -0.01% -2.73% -12.13% -23.74% Sep/29
SRDUZS 393.081 1.036 0.26% -2.42% -11.23% -20.94% Sep/29
SRDVND 850.50 3.21 0.38% -2.19% -10.68% -20.16% Sep/29
SRDXAF 23.9283 0.1232 -0.51% -1.32% -10.25% -9.62% Sep/29
SRDXLM 0.3301 0.0003 0.08% -0.22% -13.89% 90.26% Sep/29
SRDXMR 0.0002 0.0000 0.05% -10.58% -8.92% 20.76% Sep/29
SRDXOF 24.1100 0.2856 -1.17% -0.33% -9.60% -7.71% Sep/29
SRDXPF 4.34070 0.02321 -0.53% -1.92% -10.40% -9.66% Sep/29
SRDXRP 0.0818292 0.0006622 0.82% -9.22% -32.99% 62.12% Sep/29
SRDYER 8.9256 0.0018 0.02% -2.72% -12.12% -23.74% Sep/29
SRDZAR 0.64315 0.00597 0.94% -1.18% -6.00% -9.48% Sep/29
SRDADA 0.0827 0.0009 1.15% -0.79% -8.40% 264.78% Sep/29
SRDNPR 4.67669 0.00428 -0.09% -0.43% -10.05% -15.80% Sep/29
SRDNZD 0.0627103 0.0003755 0.60% -0.02% -5.07% -8.01% Sep/29
SRDOMR 0.0137430 0.0000000 0.00% -2.72% -12.14% -23.73% Sep/29
SRDPAB 0.0357054 0.0002814 -0.78% -0.95% -12.14% -23.97% Sep/28
SRDPEN 0.14173 0.00133 0.95% -0.92% -8.67% -26.41% Sep/29
SRDPGK 0.12532 0.00148 -1.16% -1.33% -12.33% -24.00% Sep/28
SRDPHP 2.09198 0.00571 -0.27% -1.73% -8.57% -12.21% Sep/29
SRDPKR 8.17653 0.08926 -1.08% -6.32% -9.57% 2.58% Sep/29
SRDPYG 251.830 0.012 0.00% -1.94% -9.94% -21.66% Sep/29
SRDQAR 0.12997 0.00000 0.00% -2.72% -12.14% -24.24% Sep/29
SRDRON 0.18040 0.00094 -0.52% -2.14% -8.73% -9.59% Sep/29
SRDRSD 4.27643 0.02178 -0.51% -2.14% -10.20% -9.81% Sep/29
SRDMYR 0.16542 0.00018 0.11% -0.95% -9.30% -15.54% Sep/29
SRDMZN 2.25658 0.00143 -0.06% -2.79% -12.20% -23.73% Sep/29
SRDNAD 0.64145 0.00498 0.78% -1.42% -6.17% -9.71% Sep/29
SRDNIO 1.28718 0.00393 0.31% -2.26% -11.72% -21.62% Sep/29
SRDRWF 37.7484 0.0107 0.03% -2.53% -9.27% -20.34% Sep/29
SRDSCR 0.50717 0.03516 7.45% -2.39% -10.60% -17.55% Sep/29
SRDSDG 20.1825 0.0036 0.02% -2.71% -12.14% -1.86% Sep/29
SRDTTD 0.24142 0.00037 -0.15% -2.92% -11.56% -23.71% Sep/29
SRDSGD 0.0512115 0.0000064 0.01% -1.54% -9.71% -19.67% Sep/29
SRDSLL 550.577 0.000 0.00% 0.87% -3.63% 12.55% Sep/29
SRDSOL 0.0011 0.0000 -1.66% -11.32% -15.35% 205.50% Sep/29
SRDSOS 20.1735 0.0000 0.00% -2.72% -12.14% -25.06% Sep/29
SRDSSP 21.9047 0.0089 -0.04% -4.24% -15.59% 166.90% Sep/29
SRDSTD 0.89373 0.00441 -0.49% -2.22% -10.25% -9.64% Sep/29
SRDSVC 0.31240 0.00001 0.00% -2.73% -12.14% -23.58% Sep/29
SRDSYP 89.656 0.000 0.00% -2.72% -12.14% -23.73% Sep/29
SRDSZL 0.64331 0.00594 0.93% -1.17% -5.88% -9.52% Sep/29
SRDTHB 1.35145 0.00500 0.37% -0.94% -8.44% -14.97% Sep/29
SRDTJS 0.34991 0.00000 0.00% -7.00% -15.83% -34.03% Sep/29
SRDTMT 0.12461 0.00000 0.00% -2.72% -12.14% -23.73% Sep/29
SRDTND 0.11595 0.00045 -0.38% -2.41% -10.76% -11.76% Sep/29

Currency Crosses