Crosses Price Day % Weekly Monthly YoY Date
SRDJPY 4.07524 0.02964 0.73% -0.07% -2.72% -26.61% Feb/03
SRDCNY 0.21144 0.00046 -0.22% 0.25% -4.50% -31.13% Feb/03
SRDCHF 0.0287540 0.0000465 0.16% -0.23% -3.92% -35.33% Feb/03
SRDCAD 0.0416349 0.0002362 -0.56% -0.20% -4.75% -32.02% Feb/03
SRDMXN 0.58907 0.00275 0.47% 0.10% -5.05% -40.73% Feb/03
SRDINR 2.55362 0.02623 -1.02% 0.15% -3.53% -29.18% Feb/03
SRDBRL 0.15936 0.00054 0.34% 0.44% -9.06% -37.57% Feb/03
SRDRUB 2.18985 0.01298 -0.59% 0.39% -5.35% -40.31% Feb/03
SRDKRW 38.6848 0.1697 0.44% 0.27% -5.43% -33.07% Feb/03
SRDIDR 462.537 5.230 -1.12% -1.18% -7.26% -33.39% Feb/03
SRDTRY 0.58461 0.00634 -1.07% -0.69% -2.30% -10.72% Feb/03
SRDSAR 0.11656 0.00143 -1.22% -0.85% -3.04% -35.68% Feb/03
SRDSEK 0.32759 0.00175 0.54% 1.89% -3.03% -25.53% Feb/03
SRDNGN 14.2905 0.1762 -1.22% -0.76% -0.26% -28.81% Feb/03
SRDPLN 0.13535 0.00029 0.21% 0.02% -4.46% -29.38% Feb/03
SRDARS 5.83996 0.05847 -0.99% 0.63% 2.39% 14.84% Feb/03
SRDNOK 0.31722 0.00126 0.40% 2.67% -1.60% -24.65% Feb/03
SRDTWD 0.93098 0.00239 -0.26% -1.59% -5.23% -30.61% Feb/03
SRDIRR 1304.67 16.08 -1.22% -0.81% -1.46% -35.70% Feb/03
SRDAED 0.11409 0.00140 -1.22% -0.81% -2.86% -35.69% Feb/03
SRDCOP 145.836 1.622 1.12% 2.90% -6.78% -23.57% Feb/03
SRDCRC 17.5781 0.0194 -0.11% 0.16% -6.87% -43.35% Feb/03
SRDCUC 0.75472 0.01423 1.92% -0.60% -1.86% -35.03% Feb/02
SRDCVE 3.16942 0.00825 -0.26% -0.02% -5.19% -31.93% Feb/03
SRDCZK 0.68317 0.00080 -0.12% -0.17% -6.26% -33.51% Feb/03
SRDDAI 0.0311 0.0004 -1.21% -0.80% -2.86% -35.67% Feb/03
SRDDJF 5.51379 0.06797 -1.22% -0.81% -2.86% -35.70% Feb/03
SRDDKK 0.21395 0.00051 -0.24% 0.06% -5.11% -31.95% Feb/03
SRDDOP 1.75043 0.02284 -1.29% -1.13% -2.27% -36.81% Feb/03
SRDDOT 0.0045 0.0004 -7.42% -7.90% -37.01% 74.50% Feb/03
SRDDZD 4.20058 0.04875 -1.15% -0.92% -4.17% -37.74% Feb/03
SRDEGP 0.93905 0.01158 -1.22% 0.48% 18.60% 23.74% Feb/03
SRDERN 0.46595 0.00574 -1.22% -0.81% -2.86% -35.70% Feb/03
SRDETB 1.66243 0.01999 -1.19% -0.69% -2.56% -31.03% Feb/03
SRDETH 0.0000187384 0.0000004808 -2.50% -4.08% -29.05% 3.23% Feb/03
SRDEUR 0.0287695 0.0000541 -0.19% 0.03% -5.13% -31.88% Feb/03
SRDFJD 0.06813 0.00092 1.37% -1.03% -4.12% -34.36% Feb/02
SRDGBP 0.0257732 0.0000458 0.18% 2.09% -3.56% -27.47% Feb/03
SRDGEL 0.08108 0.00100 -1.22% -0.62% -4.87% -43.52% Feb/03
SRDGHS 0.37276 0.00460 -1.22% -0.81% 18.94% 23.47% Feb/03
SRDGMD 1.91041 0.02355 -1.22% -0.65% -2.07% -25.52% Feb/03
SRDGNF 265.066 3.205 -1.19% -0.92% -3.08% -38.68% Feb/03
SRDGTQ 0.24354 0.00300 -1.22% -0.81% -2.86% -34.36% Feb/03
SRDGYD 6.52336 0.08041 -1.22% -0.81% -1.92% -35.01% Feb/03
SRDHKD 0.24377 0.00289 -1.17% -0.57% -2.44% -35.25% Feb/03
SRDHNL 0.76120 0.00944 -1.22% -0.90% -3.04% -35.50% Feb/03
SRDHTG 4.59742 0.05667 -1.22% -1.69% -1.72% -6.88% Feb/03
SRDHUF 11.1549 0.0429 0.39% 0.12% -7.97% -25.44% Feb/03
SRDAFN 2.78268 0.03430 -1.22% -0.16% -2.28% -39.26% Feb/03
SRDALG 0.1166 0.0065 -5.27% -8.58% -33.12% 125.68% Feb/03
SRDALL 3.31387 0.01695 -0.51% -0.97% -2.93% -35.28% Feb/03
SRDAMD 12.2158 0.1506 -1.22% -1.17% -2.97% -47.32% Feb/03
SRDAOA 15.5939 0.1922 -1.22% -1.32% -3.25% -38.28% Feb/03
SRDBSD 0.0310636 0.0003829 -1.22% -0.81% -2.86% -35.70% Feb/03
SRDBTC 0.00000132864 0.00000001231 -0.92% -2.09% -30.79% 1.67% Feb/03
SRDBWP 0.39321 0.00637 -1.59% -1.07% -3.36% -29.27% Feb/03
SRDBYR 0.07822 0.00096 -1.22% -0.81% -1.37% -37.45% Feb/03
SRDATM 0.0021 0.0001 -5.14% -13.01% -34.00% 27.69% Feb/03
SRDAUD 0.0448663 0.0004252 0.96% 1.91% -5.54% -33.69% Feb/03
SRDAVX 0.0015 0.0000 -1.72% -15.63% -48.06% 106.90% Feb/03
SRDAZN 0.0526528 0.0006491 -1.22% -0.81% -2.86% -35.62% Feb/03
SRDBCH 0.0002 0.0000 -1.88% -3.59% -29.67% 31.12% Feb/03
SRDBDT 3.37421 0.11668 3.58% 2.12% 2.09% -18.58% Feb/02
SRDBGN 0.0561941 0.0001801 -0.32% -0.07% -5.21% -31.96% Feb/03
SRDBHD 0.0117079 0.0001443 -1.22% -0.84% -2.89% -35.71% Feb/03
SRDBIF 63.6959 0.7852 -1.22% -0.76% -2.65% -33.89% Feb/03
SRDBIH 0.0561630 0.0001986 -0.35% -0.12% -5.26% -31.98% Feb/03
SRDBNB 0.0001 0.0000 -2.95% -8.48% -27.49% -27.95% Feb/03
SRDBND 0.0410847 0.0000945 -0.23% 0.00% -4.46% -36.71% Feb/03
SRDBOB 0.21279 0.00294 -1.36% -0.81% -3.01% -35.32% Feb/03
SRDISK 4.40668 0.01218 -0.28% -1.71% -4.07% -26.73% Feb/03
SRDJMD 4.75460 0.05672 -1.18% -1.80% -1.05% -36.97% Feb/03
SRDJOD 0.0220148 0.0002714 -1.22% -0.79% -2.93% -35.63% Feb/03
SRDKES 3.87208 0.04144 -1.06% -0.49% -1.88% -29.35% Feb/03
SRDKGS 2.67924 0.02517 -0.93% -0.67% -2.22% -34.36% Feb/03
SRDKHR 127.299 1.632 -1.27% -0.69% -3.10% -35.00% Feb/03
SRDKMF 14.1013 0.0763 -0.54% -0.23% -5.13% -32.16% Feb/03
SRDILS 0.10636 0.00038 -0.36% -0.27% -5.66% -31.05% Feb/03
SRDIQD 45.3072 0.5418 -1.18% -0.81% -2.90% -35.70% Feb/03
SRDCDF 63.6804 0.7850 -1.22% -0.30% -1.13% -33.76% Feb/03
SRDCLP 24.6856 0.1715 0.70% -1.72% -10.49% -37.50% Feb/03
SRDKYD 0.0256275 0.0003159 -1.22% -0.81% -2.86% -35.70% Feb/03
SRDKZT 14.2237 0.2040 -1.41% -1.40% -3.84% -32.25% Feb/03
SRDLAK 521.810 6.964 -1.32% -0.91% -5.76% -4.57% Feb/03
SRDLBP 465.9543 5.7438 -1.22% 888.24% 867.68% 540.70% Feb/03
SRDLKR 11.24503 0.17006 -1.49% -0.81% -3.13% 15.25% Feb/03
SRDLNK 0.0043 0.0001 -3.06% -1.76% -24.62% 44.74% Feb/03
SRDLRD 4.82729 0.05951 -1.22% -1.81% -1.85% -34.43% Feb/03
SRDLSL 0.54088 0.00428 0.80% 0.59% -0.53% -26.51% Feb/03
SRDLTC 0.000310885 0.000009606 -3.00% -13.31% -26.79% -28.58% Feb/03
SRDLUN 155.3181 29.6616 -16.04% -15.69% -27.15% 16,218,209.44% Feb/03
SRDLYD 0.14662 0.00181 -1.22% -1.25% -4.36% -33.78% Feb/03
SRDMAD 0.31724 0.00253 -0.79% -0.07% -5.59% -29.21% Feb/03
SRDMDL 0.58047 0.00758 -1.29% -0.89% -4.97% -33.04% Feb/03
SRDMGA 132.911 1.638 -1.22% -0.32% -6.81% -30.52% Feb/03
SRDMKD 1.75975 0.01603 -0.90% -0.57% -5.42% -32.96% Feb/03
SRDMMK 65.0379 0.8017 -1.22% -0.81% -2.86% -23.91% Feb/03
SRDMNT 108.008 1.363 -1.25% -1.64% -1.58% -21.48% Feb/03
SRDMOP 0.25106 0.00300 -1.18% -0.58% -2.44% -35.25% Feb/03
SRDMTC 0.0254 0.0011 -4.10% -9.60% -38.40% -18.10% Feb/03
SRDMUR 1.40563 0.01097 0.79% -0.26% 0.24% -33.11% Feb/03
SRDMVR 0.47900 0.00590 -1.22% -0.81% -2.86% -35.70% Feb/03
SRDMWK 31.6336 0.1937 -0.61% -0.65% -2.70% -18.20% Feb/03
SRDTZS 72.502 0.894 -1.22% -0.81% -2.66% -34.97% Feb/03
SRDUAH 1.14730 0.00265 -0.23% -0.72% -1.89% -15.78% Feb/03
SRDUGX 114.355 1.368 -1.18% -0.70% -3.62% -32.27% Feb/03
SRDUNI 0.0044 0.0000 -0.62% -4.64% -25.90% -5.35% Feb/03
SRDURY 1.21303 0.00395 -0.32% -0.92% -4.69% -42.54% Feb/03
SRDUSC 0.0311 0.0004 -1.20% -0.77% -2.85% -35.68% Feb/03
SRDUSD 0.0310636 0.0003829 -1.22% -0.81% -2.86% -35.70% Feb/03
SRDUST 0.0311 0.0004 -1.21% -0.81% -2.90% -35.67% Feb/03
SRDUZS 351.394 3.645 -1.03% -0.84% -2.20% -32.65% Feb/03
SRDVND 728.13 9.26 -1.26% -0.81% -3.17% -33.44% Feb/03
SRDXAF 18.8460 0.0559 -0.30% -0.06% -5.18% -31.95% Feb/03
SRDXLM 0.3368 0.0063 -1.84% -1.08% -22.49% 35.86% Feb/03
SRDXMR 0.0002 0.0000 -0.16% -0.81% -15.77% -44.85% Feb/03
SRDXOF 18.5838 0.0561 -0.30% -0.65% -5.36% -33.77% Feb/03
SRDXPF 3.41824 0.01100 -0.32% -0.08% -5.25% -32.07% Feb/03
SRDXRP 0.0755843 0.0012270 -1.60% -0.59% -18.43% -4.56% Feb/03
SRDYER 7.7637 0.0900 -1.15% -0.82% -2.81% -35.65% Feb/03
SRDZAR 0.54155 0.00498 0.93% 0.63% -0.49% -26.51% Feb/03
SRDZMW 0.5929 0.0083 -1.39% 0.31% 2.13% -32.93% Feb/03
SRDADA 0.0771 0.0021 -2.66% -6.35% -39.02% 69.27% Feb/03
SRDNPR 4.06685 0.06774 -1.64% -0.53% -4.10% -29.71% Feb/03
SRDNZD 0.0490892 0.0005306 1.09% 1.68% -4.08% -32.37% Feb/03
SRDOMR 0.0119564 0.0001411 -1.17% -0.76% -2.81% -35.66% Feb/03
SRDPAB 0.0314465 0.0005928 1.92% -0.60% -1.86% -35.03% Feb/02
SRDPEN 0.11900 0.00100 -0.83% -0.44% -2.19% -35.95% Feb/03
SRDPGK 0.11083 0.00209 1.92% -0.58% -1.83% -34.79% Feb/02
SRDPHP 1.66641 0.02667 -1.58% -2.35% -6.83% -32.27% Feb/03
SRDPKR 8.52572 0.01943 0.23% 8.89% 17.70% 0.51% Feb/03
SRDPYG 226.586 3.287 -1.43% -2.12% -3.08% -32.82% Feb/03
SRDQAR 0.11326 0.00144 -1.25% -0.64% -3.40% -35.59% Feb/03
SRDRON 0.14053 0.00067 -0.48% 0.29% -5.95% -32.67% Feb/03
SRDRSD 3.36792 0.01164 -0.34% -0.09% -5.27% -32.09% Feb/03
SRDMYR 0.13221 0.00122 -0.92% -0.51% -6.09% -34.56% Feb/03
SRDMZN 1.97471 0.02434 -1.22% -0.34% -2.36% -35.32% Feb/03
SRDNAD 0.54159 0.00534 1.00% 0.72% -0.30% -26.50% Feb/03
SRDNIO 1.12078 0.01382 -1.22% -0.81% -2.70% -34.48% Feb/03
SRDRWF 33.3946 0.3827 -1.13% -0.46% -1.56% -32.76% Feb/03
SRDSCR 0.42481 0.00399 0.95% -1.51% 0.01% -32.15% Feb/03
SRDSDG 17.5587 0.2133 -1.20% -0.79% -2.85% -17.45% Feb/03
SRDTTD 0.20963 0.00258 -1.22% -0.83% -2.76% -35.51% Feb/03
SRDSGD 0.0411096 0.0000697 -0.17% 0.06% -4.40% -36.70% Feb/03
SRDSLL 605.150 5.699 -0.93% 0.10% 0.39% 10.37% Feb/03
SRDSOL 0.0013 0.0000 -2.39% -1.54% -47.41% 167.13% Feb/03
SRDSOS 17.5509 0.2164 -1.22% -0.81% -2.86% -36.81% Feb/03
SRDSSP 22.6190 0.2794 -1.22% 6.17% 7.28% 9.74% Feb/03
SRDSTD 0.70377 0.00228 -0.32% -0.08% -5.24% -31.97% Feb/03
SRDSVC 0.27180 0.00334 -1.21% -0.81% -2.86% -35.63% Feb/03
SRDSYP 77.970 0.993 -1.26% -0.85% -2.86% -35.72% Feb/03
SRDSZL 0.54087 0.00409 0.76% 0.59% -0.57% -26.59% Feb/03
SRDTHB 1.03939 0.00102 0.10% 1.15% -5.38% -35.02% Feb/03
SRDTJS 0.31871 0.00393 -1.22% 0.26% -1.13% -41.51% Feb/03
SRDTMT 0.10841 0.00134 -1.22% -0.81% -2.86% -35.70% Feb/03
SRDTND 0.09478 0.00074 -0.78% -1.23% -4.93% -31.22% Feb/03

Currency Crosses