Crosses Price Day % Weekly Monthly YoY Date
SRDJPY 6.16037 0.01074 0.17% -0.90% 0.87% 15.19% Jun/27
SRDCNY 0.30448 0.00046 0.15% -1.49% -5.53% -2.38% Jun/27
SRDCHF 0.0434853 0.0000887 -0.20% -2.67% -5.87% -1.73% Jun/27
SRDCAD 0.0585751 0.0000801 -0.14% -2.40% -4.85% -1.30% Jun/27
SRDMXN 0.90743 0.00438 0.48% -3.12% -4.69% -5.10% Jun/27
SRDINR 3.56990 0.01092 0.31% -0.58% -4.12% -0.34% Jun/27
SRDBRL 0.23792 0.00055 -0.23% 0.24% 2.59% -0.10% Jun/27
SRDRUB 2.41572 0.10009 4.32% -2.90% -13.08% -30.58% Jun/27
SRDKRW 58.4227 0.2139 -0.36% -1.80% -3.97% 7.38% Jun/27
SRDIDR 673.309 2.047 -0.30% -1.40% -4.20% -3.27% Jun/27
SRDTRY 0.75344 0.01545 -2.01% -5.60% -4.09% 78.39% Jun/27
SRDSAR 0.17075 0.00004 0.02% -1.23% -5.24% -5.67% Jun/27
SRDSEK 0.45873 0.00224 -0.48% -2.13% -3.07% 11.94% Jun/27
SRDNGN 18.8572 0.0005 0.00% -1.34% -5.34% -4.95% Jun/27
SRDPLN 0.20122 0.00067 -0.33% -1.87% -2.60% 10.33% Jun/27
SRDARS 5.66762 0.01547 0.27% 0.13% -0.90% 23.06% Jun/27
SRDNOK 0.44555 0.00219 -0.49% -3.13% -3.02% 8.71% Jun/27
SRDTWD 1.34935 0.00159 -0.12% -1.40% -4.82% 0.21% Jun/27
SRDIRR 1910.74 0.00 0.00% -1.26% -5.30% -5.76% Jun/27
SRDAED 0.16709 0.00000 0.00% -1.25% -5.30% -5.76% Jun/27
SRDCOP 187.440 0.500 -0.27% 4.37% -0.73% 3.76% Jun/27
SRDCRC 31.2236 0.1604 -0.51% -1.15% -3.36% 4.62% Jun/27
SRDCUC 1.09185 0.00424 -0.39% -1.38% -5.30% -7.20% Jun/24
SRDCVE 4.73818 0.01319 -0.28% -2.09% -4.46% 6.38% Jun/27
SRDCZK 1.06272 0.00293 -0.27% -2.02% -4.12% 3.20% Jun/27
SRDDAI 0.0455 0.0000 0.02% -1.23% -5.28% -5.59% Jun/27
SRDDJF 8.07516 0.00000 0.00% -1.26% -5.30% -5.76% Jun/27
SRDDKK 0.31976 0.00092 -0.29% -2.06% -4.35% 6.37% Jun/27
SRDDOP 2.47759 0.00728 0.29% -1.60% -6.42% -9.62% Jun/27
SRDDOT 0.0059 0.0004 6.52% -6.83% 20.00% 74.96% Jun/27
SRDDZD 6.59897 0.01974 -0.30% -1.57% -5.49% 2.32% Jun/27
SRDEGP 0.85346 0.00000 0.00% -0.89% -4.38% 13.19% Jun/27
SRDERN 0.68241 0.00000 0.00% -1.26% -5.30% -5.76% Jun/27
SRDETB 2.36289 0.00099 0.04% -1.04% -4.56% 12.24% Jun/27
SRDETH 0.0000380078 0.0000006452 1.73% -9.78% 54.99% 42.53% Jun/27
SRDEUR 0.0429771 0.0001495 -0.35% -2.13% -4.36% 6.26% Jun/27
SRDFJD 0.09955 0.00054 -0.54% -2.04% -4.69% -1.94% Jun/24
SRDGBP 0.0370534 0.0000121 -0.03% -1.75% -2.88% 6.43% Jun/27
SRDGEL 0.13239 0.00000 0.00% 0.12% -2.45% -12.10% Jun/27
SRDGHS 0.35485 0.00000 0.00% -1.88% -2.81% 26.74% Jun/27
SRDGMD 2.45439 0.00000 0.00% -1.16% -4.95% 0.09% Jun/27
SRDGNF 393.249 0.182 -0.05% -1.38% -4.66% -16.66% Jun/27
SRDGTQ 0.35235 0.00000 0.00% -1.06% -4.29% -5.69% Jun/27
SRDGYD 9.46681 0.00500 0.05% -1.20% -5.25% -5.61% Jun/27
SRDHKD 0.35691 0.00016 -0.05% -1.31% -5.35% -4.74% Jun/27
SRDHNL 1.10792 0.00021 0.02% -1.19% -5.26% -3.56% Jun/27
SRDHRV 0.32349 0.00087 -0.27% -1.97% -4.48% 6.71% Jun/27
SRDHTG 5.14080 0.04549 0.89% -0.37% -1.82% 15.76% Jun/27
SRDHUF 17.2837 0.0094 -0.05% -1.48% -1.92% 21.77% Jun/27
SRDAFN 4.01529 0.03958 -0.98% -2.25% -5.83% 6.10% Jun/27
SRDALG 0.1365 0.0072 5.58% -7.85% 14.90% 124.33% Jun/27
SRDALL 5.10987 0.02184 -0.43% -2.52% -5.33% 3.70% Jun/27
SRDAMD 18.9254 0.3840 2.07% -3.19% -12.40% -21.33% Jun/27
SRDAOA 19.1529 0.0910 0.48% -1.72% -1.54% -39.10% Jun/27
SRDBSD 0.0454938 0.0000000 0.00% -1.26% -5.30% -5.76% Jun/27
SRDBTC 0.00000218301 0.00000003416 1.59% -2.24% 35.25% 42.83% Jun/27
SRDBWP 0.55211 0.00067 0.12% -1.74% -4.61% 5.91% Jun/27
SRDBYR 0.15077 0.00000 0.00% -1.13% -5.27% 23.87% Jun/27
SRDATM 0.0057 0.0003 5.00% -20.03% 27.90% 7.92% Jun/27
SRDAUD 0.0657036 0.0001647 0.25% -1.10% -2.95% 3.06% Jun/27
SRDAVX 0.0024 0.0002 7.89% -17.89% 33.73% 525.05% Jun/27
SRDAZN 0.0770211 0.0000000 0.00% -1.26% -5.30% -5.76% Jun/27
SRDBCH 0.0004 0.0000 3.50% 7.54% 62.04% 285.03% Jun/27
SRDBDT 4.21819 0.00409 0.10% -1.57% 0.10% 1.81% Jun/27
SRDBGN 0.0840271 0.0001729 -0.21% -2.06% -4.47% 6.24% Jun/27
SRDBHD 0.0171466 0.0000045 -0.03% -1.28% -5.33% -5.76% Jun/27
SRDBIF 91.7133 0.0318 0.03% -1.18% -5.07% -3.01% Jun/27
SRDBIH 0.0840271 0.0002457 -0.29% -2.13% -4.47% 6.35% Jun/27
SRDBNB 0.0002 0.0000 3.34% -8.60% 33.23% 75.50% Jun/27
SRDBND 0.0630181 0.0000136 -0.02% -1.58% -4.63% -2.73% Jun/27
SRDBOB 0.30981 0.00045 0.15% -1.11% -5.30% -6.44% Jun/27
SRDISK 5.99609 0.01774 -0.30% -0.65% -3.35% 0.77% Jun/27
SRDJMD 6.88185 0.04049 0.59% -1.85% -6.89% -5.79% Jun/27
SRDJOD 0.0322096 0.0000000 0.00% -1.26% -5.30% -5.76% Jun/27
SRDKES 5.35235 0.00000 0.00% -0.92% -4.37% 3.00% Jun/27
SRDKGS 3.61677 0.02276 0.63% -1.26% -5.30% -11.50% Jun/27
SRDKHR 184.568 0.000 0.00% -1.21% -5.21% -6.12% Jun/27
SRDKMF 21.1505 0.0701 -0.33% -2.07% -4.64% 6.53% Jun/27
SRDILS 0.15546 0.00041 0.26% -2.37% -2.95% -0.83% Jun/27
SRDIQD 66.3537 0.0009 0.00% -1.25% -5.30% -5.72% Jun/27
SRDCDF 90.7211 0.0455 -0.05% -1.30% -5.35% -4.78% Jun/27
SRDCLP 41.8607 0.1533 0.37% 3.74% 4.77% 18.37% Jun/27
SRDKYD 0.0375324 0.0000000 0.00% -1.26% -5.30% -5.76% Jun/27
SRDKZT 21.0182 0.2270 -1.07% 2.27% 5.28% 2.03% Jun/27
SRDLAK 674.992 0.591 -0.09% -2.10% 6.08% 47.95% Jun/27
SRDLBP 68.5001 0.0591 -0.09% -1.24% -5.30% -5.74% Jun/27
SRDLKR 16.24130 0.00000 0.00% -1.26% -5.83% 69.50% Jun/27
SRDLNK 0.0070 0.0008 12.17% -3.93% 0.76% 144.23% Jun/27
SRDLRD 6.86957 0.04549 0.67% -0.72% -4.99% -17.77% Jun/27
SRDLSL 0.72080 0.00245 0.34% -2.29% -4.61% 5.60% Jun/27
SRDLTC 0.000816619 0.000005014 -0.61% -16.55% 15.95% 111.82% Jun/27
SRDLUN 505.4871 258.5132 -33.84% -34.28% 58.20% 68,855,450.99% Jun/27
SRDLYD 0.21837 0.00014 -0.06% -1.66% -4.34% 0.73% Jun/27
SRDMAD 0.45702 0.00102 0.22% -1.66% -4.08% 6.43% Jun/27
SRDMDL 0.87112 0.00009 -0.01% -1.17% -4.66% 0.85% Jun/27
SRDMGA 183.818 0.023 0.01% -0.58% -3.98% 0.21% Jun/27
SRDMKD 2.63910 0.00591 -0.22% -1.76% -4.58% 6.22% Jun/27
SRDMMK 84.1636 0.0000 0.00% -1.26% -5.30% 6.18% Jun/27
SRDMNT 141.804 0.364 0.26% -0.71% -4.96% 3.58% Jun/27
SRDMOP 0.36764 0.00014 -0.04% -1.30% -5.35% -4.73% Jun/27
SRDMTC 0.0853 0.0100 13.34% -26.72% 14.49% 83.80% Jun/27
SRDMUR 2.03812 0.00000 0.00% -1.26% -1.56% 3.48% Jun/27
SRDMVR 0.70151 0.00000 0.00% -1.26% -5.30% -5.76% Jun/27
SRDMWK 45.6981 0.3412 -0.74% -1.98% 17.72% 18.91% Jun/27
SRDTZS 105.864 0.045 -0.04% -1.26% -5.10% -5.23% Jun/27
SRDUAH 1.34389 0.00000 0.00% -1.26% -5.17% 1.98% Jun/27
SRDUGX 170.374 0.000 0.00% -0.73% -3.76% -0.58% Jun/27
SRDUNI 0.0086 0.0002 2.80% -27.01% 0.03% 181.56% Jun/27
SRDURY 1.79018 0.01683 -0.93% -2.96% -6.89% -14.59% Jun/27
SRDUSC 0.0455 0.0000 0.07% -1.27% -5.28% -5.73% Jun/27
SRDUSD 0.0454938 0.0000000 0.00% -1.26% -5.30% -5.76% Jun/27
SRDUST 0.0455 0.0000 0.02% -1.28% -5.31% -5.66% Jun/27
SRDUZS 492.176 0.745 -0.15% -2.40% -7.34% -3.36% Jun/27
SRDVND 1057.50 0.09 -0.01% -1.15% -5.08% -4.83% Jun/27
SRDXAF 28.1875 0.0801 -0.28% -2.32% -4.44% 6.82% Jun/27
SRDXLM 0.3864 0.0328 9.27% -5.64% 6.07% 94.12% Jun/27
SRDXMR 0.0004 0.0000 4.28% -7.07% 59.03% 51.59% Jun/27
SRDXOF 28.0242 0.1820 -0.65% -1.89% -4.45% 6.21% Jun/27
SRDXPF 5.11396 0.01456 -0.28% -2.12% -4.46% 6.37% Jun/27
SRDXRP 0.1289142 0.0033101 2.64% -10.41% 8.79% 63.25% Jun/27
SRDYER 11.3712 0.0014 -0.01% -1.26% -5.31% -4.60% Jun/27
SRDZAR 0.72156 0.00280 0.39% -1.94% -4.52% 5.70% Jun/27
SRDADA 0.0940 0.0035 3.82% -0.17% 0.16% 144.25% Jun/27
SRDNPR 5.70220 0.00045 -0.01% -0.92% -4.31% -0.50% Jun/27
SRDNZD 0.0722365 0.0001842 0.26% -1.16% -2.49% 5.78% Jun/27
SRDOMR 0.0175151 0.0000000 0.00% -1.18% -5.28% -5.73% Jun/27
SRDPAB 0.0454938 0.0001766 -0.39% -1.38% -5.30% -7.20% Jun/24
SRDPEN 0.17116 0.00030 -0.17% 0.14% -3.18% -10.72% Jun/27
SRDPGK 0.16033 0.00062 -0.38% -1.38% -5.30% -6.91% Jun/24
SRDPHP 2.49261 0.00455 -0.18% 0.66% -1.00% 6.38% Jun/27
SRDPKR 9.42541 0.03730 -0.39% -1.88% -2.87% 23.89% Jun/27
SRDPYG 311.678 0.662 -0.21% -1.26% -5.09% -4.29% Jun/27
SRDQAR 0.16560 0.00000 0.00% -1.30% -5.30% -5.76% Jun/27
SRDRON 0.21237 0.00056 -0.26% -2.10% -4.39% 6.61% Jun/27
SRDRSD 5.04800 0.00637 -0.13% -2.03% -4.39% 6.25% Jun/27
SRDMYR 0.20029 0.00011 0.06% -1.20% -5.10% -0.12% Jun/27
SRDMZN 2.87521 0.00000 0.00% -1.26% -5.30% -4.62% Jun/27
SRDNAD 0.72126 0.00250 0.35% -2.24% -4.55% 5.69% Jun/27
SRDNIO 1.62458 0.00000 0.00% -1.26% -5.27% -3.43% Jun/27
SRDRWF 46.0853 0.0000 0.00% -1.06% -5.17% -4.68% Jun/27
SRDSCR 0.60688 0.01260 2.12% -0.32% -8.26% -13.88% Jun/27
SRDSDG 25.7040 0.0000 0.00% -1.78% 20.19% 20.02% Jun/27
SRDTTD 0.30705 0.00081 -0.26% -1.33% -5.17% -5.76% Jun/27
SRDSGD 0.0630381 0.0000064 0.01% -1.54% -4.52% -2.67% Jun/27
SRDSLL 599.381 3.412 0.57% -0.50% -3.09% 22.40% Jun/27
SRDSOL 0.0012 0.0001 10.72% -20.48% 18.17% -28.70% Jun/27
SRDSOS 26.1590 0.0000 0.00% -1.26% -5.30% -5.76% Jun/27
SRDSSP 22.1632 0.0080 -0.04% -0.26% 2.05% 161.90% Jun/27
SRDSTD 1.05300 0.00269 -0.26% -2.09% -4.43% 6.40% Jun/27
SRDSVC 0.39806 0.00001 0.00% -1.25% -5.30% -5.56% Jun/27
SRDSYP 114.235 0.000 0.00% -1.22% -5.26% -5.72% Jun/27
SRDSZL 0.72140 0.00278 0.39% -2.19% -4.57% 5.71% Jun/27
SRDTHB 1.60912 0.00364 -0.23% -0.89% -2.29% 4.76% Jun/27
SRDTJS 0.48061 0.03477 7.80% -5.32% -12.09% -11.97% Jun/27
SRDTMT 0.15877 0.00000 0.00% -1.26% -5.30% -5.76% Jun/27
SRDTND 0.13867 0.00099 -0.71% -1.79% -5.25% 3.53% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SRD base exchange rates were updated on June of 2022.