Crosses Price Day % Weekly Monthly YoY Date
SOSJPY 0.25674 0.00101 0.39% 0.42% 1.37% 32.54% Oct/06
SOSCNY 0.0125357 0.0000275 0.22% -1.10% 1.62% 11.65% Oct/06
SOSCHF 0.00175329 0.00001241 0.71% 1.49% 0.64% 8.68% Oct/06
SOSCAD 0.00243421 0.00002465 1.02% 1.09% 4.57% 11.19% Oct/06
SOSMXN 0.0356107 0.0001205 0.34% 0.02% 0.01% -0.40% Oct/06
SOSINR 0.14524 0.00076 0.53% 0.80% 2.74% 11.71% Oct/06
SOSBRL 0.00921239 0.00001947 0.21% -3.15% -0.91% -3.53% Oct/06
SOSRUB 0.10708 0.00133 1.26% 6.33% 0.37% -14.92% Oct/06
SOSKRW 2.49168 0.01386 -0.55% -1.17% 2.23% 20.38% Oct/06
SOSIDR 26.8761 0.0088 -0.03% -0.49% 2.02% 8.45% Oct/06
SOSTRY 0.0328805 0.0000024 0.01% 0.21% 1.91% 113.16% Oct/06
SOSSAR 0.00665133 0.00000354 -0.05% -0.19% 0.01% 1.98% Oct/06
SOSSEK 0.0197145 0.0003089 1.59% -0.45% 3.25% 28.78% Oct/06
SOSNGN 0.76619 0.00182 0.24% 0.48% 1.79% 7.50% Oct/06
SOSPLN 0.00882883 0.00020600 2.39% 1.12% 4.51% 29.00% Oct/06
SOSARS 0.26402 0.00051 0.19% 1.57% 6.13% 53.48% Oct/06
SOSNOK 0.0189422 0.0003590 1.93% 0.10% 6.67% 27.03% Oct/06
SOSTWD 0.0558301 0.0000283 -0.05% -0.53% 2.37% 14.76% Oct/06
SOSIRR 74.3363 0.0000 0.00% 0.00% 0.00% 1.77% Oct/06
SOSAED 0.00650018 0.00000018 0.00% 0.00% 0.00% 1.76% Oct/06
SOSCOP 8.15510 0.05593 0.69% 2.75% 2.99% 23.87% Oct/06
SOSCRC 1.12230 0.00996 0.90% 0.48% -3.12% 3.36% Oct/06
SOSCUC 0.0424779 0.0000000 0.00% 0.00% 0.00% 1.77% Oct/05
SOSCVE 0.19920 0.00184 0.93% -0.59% 1.13% 20.05% Oct/06
SOSCZK 0.0442602 0.0004478 1.02% -1.10% 0.57% 15.80% Oct/06
SOSDAI 0.0018 0.0000 -0.10% -0.06% 0.00% 1.83% Oct/06
SOSDJF 0.31416 0.00000 0.00% 0.00% 0.00% 1.77% Oct/06
SOSDKK 0.0134395 0.0001218 0.91% -0.58% 1.15% 20.02% Oct/06
SOSDOP 0.09462 0.00016 0.17% 0.47% 1.06% -3.19% Oct/06
SOSDOT 0.0003 0.0000 1.10% 0.74% 8.28% 415.83% Oct/06
SOSDZD 0.24800 0.00009 -0.04% -1.37% -0.20% 3.97% Oct/06
SOSEGP 0.0346726 0.0000708 -0.20% 0.46% 1.82% 27.39% Oct/06
SOSERN 0.0265487 0.0000000 0.00% 0.00% 0.00% 1.77% Oct/06
SOSETB 0.0931763 0.0000177 0.02% 0.13% 0.30% 15.68% Oct/06
SOSETH 0.000001304860 0.000000010962 -0.83% -0.45% 16.62% 168.25% Oct/06
SOSEUR 0.00180677 0.00001956 1.09% -0.87% 1.05% 20.04% Oct/06
SOSFJD 0.00408504 0.00003655 0.90% -0.76% 2.68% 10.82% Oct/05
SOSGBP 0.00158704 0.00002667 1.71% -2.86% 3.23% 24.01% Oct/06
SOSGEL 0.00489381 0.00000885 -0.18% -1.42% -2.47% -9.87% Oct/06
SOSGHS 0.0184956 0.0003540 1.95% 2.96% 6.63% 77.84% Oct/06
SOSGMD 0.1015929 0.0000000 0.00% 1.15% 3.61% 13.10% Oct/06
SOSGNF 15.2195 0.0018 0.01% -0.01% -0.08% -9.79% Oct/06
SOSGTQ 0.0139558 0.0000088 -0.06% 0.45% 1.74% 3.88% Oct/06
SOSGYD 0.36811 0.00000 0.00% 0.00% 0.00% 1.77% Oct/06
SOSHKD 0.0138935 0.0000000 0.00% 0.01% 0.00% 2.59% Oct/06
SOSHNL 0.0435446 0.0000294 0.07% 0.09% 0.46% 4.14% Oct/06
SOSHRV 0.0135770 0.0001143 0.85% -0.78% 1.19% 20.19% Oct/06
SOSHTG 0.20708 0.00000 0.00% 0.00% 1.74% 21.50% Oct/06
SOSHUF 0.76528 0.01164 1.54% 2.05% 6.19% 41.71% Oct/06
SOSAFN 0.15519 0.00000 0.00% -0.58% -0.68% -1.36% Oct/06
SOSALG 0.0050 0.0000 0.47% -0.08% -18.89% 425.62% Oct/06
SOSALL 0.21081 0.00170 0.81% -0.18% 0.76% 15.67% Oct/06
SOSAMD 0.70796 0.00828 -1.16% -1.73% -0.94% -16.55% Oct/06
SOSAOA 0.74690 0.00088 0.12% 0.24% 0.72% -28.18% Oct/06
SOSBSD 0.00176991 0.00000000 0.00% 0.00% 0.00% 1.77% Oct/06
SOSBWP 0.0234115 0.0000618 0.26% -0.93% 2.25% 19.00% Oct/06
SOSBYR 0.00442478 0.00005327 -1.19% -0.72% -0.72% 2.09% Oct/06
SOSATM 0.0001 0.0000 -1.06% -1.00% -9.88% 172.45% Oct/06
SOSAUD 0.00276380 0.00004429 1.63% 1.58% 5.14% 15.72% Oct/06
SOSAVX 0.0001 0.0000 1.30% 0.64% 6.24% 633.11% Oct/06
SOSAZN 0.00299646 0.00000000 0.00% 0.00% 0.00% 1.77% Oct/06
SOSBCH 0.0000 0.0000 1.60% -5.17% -6.79% 422.28% Oct/06
SOSBDT 0.18212 0.00230 1.28% 2.06% 8.42% 22.44% Oct/06
SOSBGN 0.00353327 0.00003150 0.90% -0.59% 1.12% 20.07% Oct/06
SOSBHD 0.000667788 0.000000177 0.03% 0.05% 0.11% 1.88% Oct/06
SOSBIF 3.59690 0.00046 0.01% 0.06% 0.21% 4.68% Oct/06
SOSBIH 0.00352885 0.00002814 0.80% -0.72% 1.01% 19.91% Oct/06
SOSBNB 0.0000 0.0000 0.48% -3.76% -9.84% 50.81% Oct/06
SOSBND 0.00252973 0.00000726 0.29% -0.33% 1.62% 7.07% Oct/06
SOSBOB 0.0121239 0.0000177 -0.15% 0.00% 0.00% 1.92% Oct/06
SOSISK 0.25170 0.00004 0.01% -1.05% -0.34% 12.68% Oct/06
SOSJMD 0.26726 0.00000 0.00% 0.67% 2.03% 4.54% Oct/06
SOSJOD 0.00125310 0.00000000 0.00% 0.00% 0.00% 1.77% Oct/06
SOSKES 0.21372 0.00009 0.04% 0.21% 0.50% 11.11% Oct/06
SOSKGS 0.14244 0.00026 0.18% 0.26% -0.71% -3.42% Oct/06
SOSKHR 7.29735 0.01593 0.22% 0.37% 0.41% 3.10% Oct/06
SOSKMF 0.88761 0.00848 0.96% -2.34% 1.19% 19.75% Oct/06
SOSILS 0.00624973 0.00000991 0.16% 0.39% 3.41% 11.26% Oct/06
SOSIQD 2.58053 0.00092 -0.04% -0.03% -0.04% 1.70% Oct/06
SOSCDF 3.55575 0.00000 0.00% 0.00% 0.00% 3.21% Oct/06
SOSCLP 1.66894 0.00573 0.34% -1.26% 5.72% 18.05% Oct/06
SOSKYD 0.00146018 0.00000000 0.00% 0.00% 0.00% 1.77% Oct/06
SOSKZT 0.83363 0.00214 0.26% -1.38% -0.36% 12.82% Oct/06
SOSLAK 29.3805 0.0708 0.24% 0.61% 6.22% 68.77% Oct/06
SOSLBP 2.66496 0.00035 0.01% 0.01% 0.01% 1.78% Oct/06
SOSLKR 0.64248 0.00000 0.00% 1.11% 2.25% 85.18% Oct/06
SOSLNK 0.0002 0.0000 2.15% 1.88% -13.07% 253.94% Oct/06
SOSLRD 0.27009 0.00000 0.00% 0.39% -0.26% -8.49% Oct/06
SOSLSL 0.0318186 0.0004071 1.30% 0.74% 3.98% 22.29% Oct/06
SOSLTC 0.0000327701 0.0000001149 0.35% -0.94% 1.81% 236.74% Oct/06
SOSLUN 6.1031 0.2034 3.45% -6.90% 31.03% 22,287,511.02% Oct/06
SOSLYD 0.00881327 0.00002779 0.32% -1.62% 0.76% 11.51% Oct/06
SOSMAD 0.0194005 0.0000837 0.43% -0.78% 2.88% 23.00% Oct/06
SOSMDL 0.0341593 0.0000885 -0.26% -0.69% 0.00% 12.85% Oct/06
SOSMGA 7.43009 0.00230 0.03% 1.11% 1.84% 9.38% Oct/06
SOSMKD 0.1107965 0.0005487 0.50% -2.29% 0.63% 19.75% Oct/06
SOSMMK 3.70566 0.00000 0.00% 0.00% 0.00% 10.52% Oct/06
SOSMNT 5.83186 0.00354 0.06% 0.15% 3.45% 18.70% Oct/06
SOSMOP 0.0143097 0.0000000 0.00% 0.00% 0.00% 2.59% Oct/06
SOSMTC 0.0021 0.0000 1.19% -11.19% -2.45% 52.08% Oct/06
SOSMUR 0.0806195 0.0000885 -0.11% 0.77% 3.41% 9.46% Oct/06
SOSMVR 0.0272920 0.0000000 0.00% 0.00% 0.00% 1.77% Oct/06
SOSMWK 1.78788 0.01133 -0.63% 0.01% -0.53% 27.31% Oct/06
SOSTZS 4.11858 0.00000 0.00% 0.09% 0.04% 2.88% Oct/06
SOSUAH 0.0653628 0.0000062 -0.01% 1.18% 0.05% 42.69% Oct/06
SOSUGX 6.75221 0.00885 -0.13% -1.34% 0.00% 9.06% Oct/06
SOSUNI 0.0003 0.0000 -1.47% -4.81% -15.26% 274.03% Oct/06
SOSURY 0.0722478 0.0002478 -0.34% -1.28% 0.25% -3.46% Oct/06
SOSUSC 0.0018 0.0000 -0.02% 0.00% 0.00% 1.77% Oct/06
SOSUSD 0.00176991 0.00000000 0.00% 0.00% 0.00% 1.77% Oct/06
SOSUST 0.0018 0.0000 0.00% -0.02% -0.02% 1.80% Oct/06
SOSUZS 19.5718 0.0618 0.32% 0.71% 0.84% 5.50% Oct/06
SOSVND 42.2478 0.0088 0.02% 0.59% 1.49% 6.78% Oct/06
SOSXAF 1.18529 0.01080 0.92% -0.58% 1.14% 21.06% Oct/06
SOSXLM 0.0147 0.0002 -1.26% -10.10% -17.11% 202.17% Oct/06
SOSXMR 0.0000 0.0000 0.94% 1.74% -0.08% 101.04% Oct/06
SOSXOF 1.16460 0.00619 0.53% -3.70% -2.80% 18.84% Oct/06
SOSXPF 0.21494 0.00191 0.90% -0.64% 1.06% 19.85% Oct/06
SOSXRP 0.00357024 0.00001839 -0.51% -11.26% -34.54% 121.06% Oct/06
SOSYER 0.44204 0.00041 -0.09% -0.07% -0.09% 1.67% Oct/06
SOSZAR 0.0318318 0.0003755 1.19% 0.78% 3.99% 22.32% Oct/06
SOSADA 0.0041 0.0000 0.64% 1.88% 8.10% 425.08% Oct/06
SOSNPR 0.23188 0.00103 0.44% 0.37% 2.55% 11.94% Oct/06
SOSNZD 0.00313198 0.00004636 1.50% 1.36% 6.83% 24.55% Oct/06
SOSOMR 0.000681416 0.000000000 0.00% 0.03% 0.00% 1.80% Oct/06
SOSPAB 0.00176991 0.00000000 0.00% 0.00% 0.00% 1.77% Oct/05
SOSPEN 0.00701451 0.00001062 0.15% 0.79% 2.44% -2.51% Oct/06
SOSPGK 0.00623637 0.00000460 0.07% 0.00% 0.00% 2.07% Oct/05
SOSPHP 0.1041593 0.0003009 0.29% 0.17% 3.08% 17.85% Oct/06
SOSPKR 0.39186 0.00239 -0.61% -4.36% -0.27% 31.96% Oct/06
SOSPYG 12.5419 0.0442 0.35% 0.48% 2.76% 4.33% Oct/06
SOSQAR 0.00644513 0.00000000 0.00% 0.04% -0.88% 1.46% Oct/06
SOSRON 0.00891611 0.00008761 0.99% -0.82% 3.06% 19.85% Oct/06
SOSRSD 0.21165 0.00173 0.83% -0.66% 1.05% 19.73% Oct/06
SOSMYR 0.00820354 0.00001062 0.13% 0.15% 3.05% 12.77% Oct/06
SOSMZN 0.11193 0.00000 0.00% 0.00% 0.00% 1.83% Oct/06
SOSNAD 0.0317398 0.0003027 0.96% 0.60% 3.72% 21.02% Oct/06
SOSNIO 0.0636106 0.0000000 0.00% 0.00% 0.17% 4.09% Oct/06
SOSRWF 1.87370 0.00048 0.03% 0.16% 3.19% 6.30% Oct/06
SOSSCR 0.0231844 0.0020067 -7.97% -0.91% -7.57% -0.36% Oct/06
SOSSDG 1.00027 0.00018 -0.02% 0.00% -0.02% 31.01% Oct/06
SOSTTD 0.0119681 0.0000701 0.59% -0.14% 0.62% 2.00% Oct/06
SOSSGD 0.00252894 0.00000646 0.26% -0.37% 1.59% 7.04% Oct/06
SOSSLL 28.3646 0.2283 0.81% 3.93% 13.52% 55.85% Oct/06
SOSSOL 0.0001 0.0000 1.46% -1.18% -7.96% 366.74% Oct/06
SOSSRD 0.0486726 0.0018850 -3.73% -1.81% 6.13% 31.35% Oct/06
SOSSSP 1.07871 0.00009 0.01% -0.69% -5.15% 253.81% Oct/06
SOSSTD 0.0442071 0.0003531 0.81% -0.70% 1.01% 19.91% Oct/06
SOSSVC 0.0154864 0.0000005 0.00% 0.00% 0.00% 1.77% Oct/06
SOSSYP 4.44248 0.00177 -0.04% -0.04% -0.04% 1.77% Oct/06
SOSSZL 0.0318292 0.0004071 1.30% 0.74% 3.97% 22.28% Oct/06
SOSTHB 0.0662655 0.0000531 -0.08% -0.72% 2.16% 12.70% Oct/06
SOSTJS 0.0176106 0.0001239 0.71% 1.53% -2.74% -10.47% Oct/06
SOSTMT 0.00617699 0.00000000 0.00% 0.00% 0.00% 1.77% Oct/06
SOSTND 0.00577735 0.00003522 0.61% 0.14% 1.27% 17.14% Oct/06

Currency Crosses