Crosses Price Day % Weekly Monthly YoY Date
SOLUSD 32.7500 0.5000 -1.50% -2.30% 5.00% -80.62% Oct/02
SOLUST 34.1766 0.2466 0.73% 5.42% 8.12% -75.81% Sep/30
SOLUZS 375977.9639 2,442.2546 0.65% 5.38% 8.87% -75.10% Sep/30
SOLVES 276.9774 7.1351 2.64% 11.43% 8.73% -50.91% Sep/29
SOLVND 815363.9000 7,151.3000 0.88% 6.12% 10.16% -74.64% Sep/30
SOLXAF 22995.6204 291.7002 1.28% 6.39% 11.08% -71.26% Sep/30
SOLXLM 293.9456 0.3557 -0.12% 11.30% -4.77% -41.96% Sep/30
SOLXMR 0.2303 0.0013 0.57% 2.47% 8.62% -59.18% Sep/30
SOLXOF 22729.7000 181.5325 -0.79% 5.51% 10.41% -71.15% Sep/30
SOLXPF 4042.0718 83.1376 -2.02% 3.04% 7.45% -72.21% Sep/30
SOLXRP 69.9808 1.1961 -1.68% 3.63% -27.30% -52.78% Sep/30
SOLYER 8542.6074 60.7860 0.72% 5.43% 8.12% -75.81% Sep/30
SOLZAR 601.2870 10.3488 -1.69% -0.09% 12.58% -75.02% Sep/30
SOLZMW 538.6768 2.2435 0.42% 5.85% 6.84% -77.21% Sep/30
SOLADA 78.8454 1.3407 1.73% 11.66% 13.18% 18.05% Sep/30
SOLAED 122.2708 2.3439 -1.88% -1.03% 6.64% -79.43% Sep/30
SOLAFN 3011.4021 21.1512 0.71% 5.25% 8.12% -76.03% Sep/30
SOLALG 94.6983 0.7850 -0.82% 8.89% -12.62% 9.10% Sep/30
SOLALL 3945.1979 69.3997 -1.73% -2.11% 8.83% -76.66% Sep/30
SOLAMD 13826.8902 87.6153 0.64% -1.02% 9.74% -82.50% Sep/30
SOLAOA 14587.6514 303.1214 2.12% 7.13% 9.88% -82.79% Sep/30
SOLARS 5033.2410 43.4952 0.87% 6.94% 14.88% -63.92% Sep/30
SOLATM 2.6179 0.0350 -1.32% 18.07% -1.44% -32.96% Sep/30
SOLAUD 52.0173 0.0546 -0.10% 0.98% 13.81% -76.71% Sep/30
SOLAVX 1.9627 0.0070 0.36% 7.09% 20.08% 34.79% Sep/30
SOLAZN 57.9182 0.4747 0.83% 5.52% 8.23% -75.79% Sep/30
SOLBCH 0.2764 0.0136 -4.69% -0.61% 0.01% -1.69% Sep/30
SOLBDT 3454.5870 20.8710 0.61% 3.76% 15.04% -71.44% Sep/30
SOLBGN 66.4136 1.1750 -1.74% -2.12% 9.37% -75.67% Sep/30
SOLBHD 12.8889 0.0871 0.68% 5.45% 8.18% -75.80% Sep/30
SOLBIF 69444.0348 532.2048 0.77% 5.50% 8.45% -75.11% Sep/30
SOLBIH 68.2751 0.6729 1.00% 5.92% 10.64% -71.40% Sep/30
SOLBNB 0.1191 0.0004 -0.31% 1.36% 6.44% -67.41% Sep/30
SOLBND 47.8244 0.7769 -1.60% -0.64% 9.66% -78.22% Sep/30
SOLBOB 234.0645 1.3047 0.56% 5.40% 8.10% -75.75% Sep/30
SOLBRL 180.2787 2.8212 -1.54% 1.89% 11.41% -79.23% Sep/30
SOLBSD 34.1700 0.2400 0.71% 5.40% 8.10% -75.82% Sep/30
SOLBTC 0.0017 0.0000 -0.68% 2.60% 9.20% -46.43% Sep/30
SOLBTN 2782.8731 9.3332 0.34% 6.09% 10.73% -73.49% Sep/30
SOLBWP 453.1830 2.5859 0.57% 6.66% 12.26% -71.55% Sep/30
SOLBYR 86.0435 0.6043 0.71% 5.40% 8.10% -75.72% Sep/30
SOLCAD 46.0351 0.3710 -0.80% 0.70% 12.33% -77.50% Sep/30
SOLCDF 68139.7641 25.6059 -0.04% 4.62% 7.46% -75.66% Sep/30
SOLCHF 32.8399 0.2588 -0.78% -0.58% 7.62% -78.19% Sep/30
SOLCLP 32179.1127 483.6018 -1.48% 5.17% 14.40% -71.90% Sep/30
SOLCNY 237.7212 3.0766 -1.28% -0.93% 10.27% -77.17% Sep/30
SOLCOP 153271.4837 187.7989 -0.12% 8.44% 9.82% -71.49% Sep/30
SOLCRC 20785.6102 440.9978 -2.08% 1.75% 2.85% -76.43% Sep/30
SOLCUC 814.3200 17.4535 2.19% 10.23% 4.30% -74.91% Sep/29
SOLCVE 3744.1263 67.2306 -1.76% -2.09% 9.35% -75.68% Sep/30
SOLCZK 833.2487 13.9155 -1.64% -2.43% 9.56% -76.41% Sep/30
SOLDAI 34.1926 0.2395 0.71% 5.36% 8.17% -75.79% Sep/30
SOLDJF 6065.1750 42.6000 0.71% 5.40% 8.10% -75.82% Sep/30
SOLDKK 252.5047 4.5219 -1.76% -2.16% 9.35% -75.68% Sep/30
SOLDOP 1823.9946 17.2221 0.95% 5.93% 9.33% -77.05% Sep/30
SOLDOT 5.3225 0.0471 0.89% 6.18% 17.78% 7.71% Sep/30
SOLDZD 4664.6947 90.8832 -1.91% -1.16% 7.03% -78.94% Sep/30
SOLEGP 661.2957 13.8417 2.14% 4.82% 8.90% -70.17% Sep/29
SOLERN 514.9419 5.9919 1.18% 5.89% 8.60% -75.70% Sep/30
SOLETB 1750.6978 33.4977 -1.88% -0.99% 6.89% -76.57% Sep/30
SOLETH 0.0253 0.0001 -0.26% 3.32% 24.80% -46.28% Sep/30
SOLEUR 33.9628 0.5336 -1.55% -2.22% 9.23% -75.68% Sep/30
SOLFJD 78.3664 1.0554 1.37% 11.97% 8.73% -72.49% Sep/29
SOLGBP 29.8161 0.5094 -1.68% -3.84% 10.77% -75.05% Sep/30
SOLGEL 95.5052 0.3315 0.35% 5.21% 5.09% -78.14% Sep/30
SOLGHS 346.8255 4.1325 1.21% 3.10% 11.65% -64.11% Sep/30
SOLGMD 1902.5235 34.8795 -1.80% -0.43% 10.20% -77.27% Sep/30
SOLGNF 286393.8700 5,539.8500 -1.90% 2.70% 5.51% -79.11% Sep/30
SOLGTQ 262.3252 4.3646 -1.64% 3.35% 7.43% -75.98% Sep/30
SOLGYD 7106.6766 49.9152 0.71% 5.40% 8.10% -75.82% Sep/30
SOLHKD 261.3198 5.0239 -1.89% -1.03% 6.64% -79.26% Sep/30
SOLHNL 840.7529 6.5465 0.78% 5.53% 8.91% -75.25% Sep/30
SOLHRV 262.4871 2.4103 0.93% 5.92% 10.78% -71.26% Sep/30
SOLHTG 3997.8900 28.0800 0.71% 7.23% 9.98% -70.83% Sep/30
SOLHUF 14341.4322 211.8234 -1.46% 1.81% 15.37% -71.25% Sep/30
SOLIDR 520238.2500 2,466.4500 0.48% 6.87% 10.90% -74.27% Sep/30
SOLILS 118.4725 2.2030 -1.83% 0.66% 14.02% -77.23% Sep/30
SOLINR 2782.0872 18.1155 0.66% 1.79% 12.10% -76.82% Sep/30
SOLIQD 49837.9701 350.3865 0.71% 5.40% 8.10% -75.83% Sep/30
SOLIRR 1435140.0000 10,080.0000 0.71% 5.40% 8.10% -75.82% Sep/30
SOLISK 4791.7626 52.0842 -1.08% -0.91% 9.05% -77.14% Sep/30
SOLJMD 5169.9210 114.3510 2.26% 5.48% 9.25% -75.28% Sep/30
SOLJOD 23.5693 0.4531 -1.89% 2.68% 5.31% -76.44% Sep/30
SOLJPY 4818.4279 79.5712 -1.62% -0.10% 10.83% -73.17% Sep/30
SOLKES 4123.8170 31.8590 0.78% 1.82% 9.98% -76.93% Sep/30
SOLKGS 2740.4533 19.8509 0.73% 3.67% 7.43% -77.13% Sep/30
SOLKHR 140633.6100 1,215.2400 0.87% 5.60% 8.62% -75.54% Sep/30
SOLKMF 17263.6341 43.1412 0.25% 6.91% 11.29% -71.21% Sep/30
SOLKPW 4410.9000 94.5399 2.19% 10.23% 4.30% -74.91% Sep/29
SOLKRW 49146.0548 626.4941 1.29% 7.95% 15.19% -70.63% Sep/30
SOLKWD 10.3166 0.1949 -1.85% -0.94% 7.25% -78.83% Sep/30
SOLKYD 28.1985 0.2063 0.74% 5.43% 8.13% -75.81% Sep/30
SOLKZT 16283.0102 125.2049 0.77% 0.46% 10.34% -76.40% Sep/30
SOLLAK 563970.0000 4,125.0000 0.74% 8.69% 16.00% -59.58% Sep/30
SOLLBP 51464.8260 383.2110 0.75% 5.44% 8.14% -75.81% Sep/30
SOLLKR 12373.1600 192.2900 1.58% 6.61% 10.26% -56.00% Sep/30
SOLLNK 4.4680 0.1740 4.05% -2.00% -7.18% -24.17% Sep/30
SOLLRD 5212.4500 38.1250 0.74% 5.08% 7.99% -78.30% Sep/30
SOLLSL 601.8932 9.2709 -1.52% -0.29% 12.69% -75.00% Sep/30
SOLLTC 0.6305 0.0002 0.03% 3.45% 7.03% -31.57% Sep/30
SOLLUN 113933.3333 7,245.2381 -5.98% -5.11% -42.33% 4,089,831.04% Sep/30
SOLLYD 172.3185 1.2604 0.74% 7.02% 10.72% -73.19% Sep/30
SOLMAD 364.5721 8.3254 -2.23% -0.21% 10.62% -75.12% Sep/30
SOLMDL 663.0920 4.3241 0.66% 5.81% 8.97% -73.18% Sep/30
SOLMGA 139571.6540 1,339.6360 -0.95% -0.14% 8.70% -78.06% Sep/30
SOLMKD 2151.6310 9.6301 0.45% 1.33% 12.24% -74.89% Sep/30
SOLMMK 71562.6660 523.4250 0.74% 5.43% 8.13% -71.03% Sep/30
SOLMNT 112623.1000 823.7500 0.74% 6.40% 11.86% -71.79% Sep/30
SOLMOP 276.3795 2.0554 0.75% 1.62% 9.49% -78.71% Sep/30
SOLMRO 1288.5894 9.0857 0.71% 5.48% 8.71% -74.69% Sep/30
SOLMTC 43.9558 0.4384 -0.99% 1.91% 13.55% -64.95% Sep/30
SOLMUR 1558.6080 31.7580 2.08% 4.35% 12.44% -77.37% Sep/30
SOLMVR 527.0556 3.8550 0.74% 5.43% 8.13% -75.81% Sep/30
SOLMWK 34713.2073 207.4152 0.60% 5.79% 8.62% -69.58% Sep/30
SOLMXN 670.4606 13.6021 -1.99% -1.23% 6.66% -79.73% Sep/30
SOLMYR 158.4243 1.2266 0.78% 2.89% 13.42% -76.57% Sep/30
SOLMZN 2160.8596 15.1264 0.71% 1.57% 9.45% -78.88% Sep/30
SOLNAD 617.8035 8.2511 1.35% 2.46% 15.64% -74.33% Sep/30
SOLNGN 14761.3166 119.1644 0.81% 5.96% 10.56% -74.51% Sep/30
SOLNIO 1232.1890 12.7448 1.05% 5.93% 8.64% -75.14% Sep/30
SOLNOK 362.1220 1.5160 -0.42% 1.75% 16.57% -74.05% Sep/30
SOLNPR 4448.1852 4.0338 0.09% 2.04% 12.08% -76.83% Sep/30
SOLNZD 59.4857 0.1986 0.34% 1.57% 16.59% -74.49% Sep/30
SOLOMR 13.1559 0.0962 0.74% 5.43% 8.13% -75.81% Sep/30
SOLPAB 33.9300 0.7272 2.19% 10.23% 4.30% -74.91% Sep/29
SOLPEN 136.0637 1.6467 1.23% 8.37% 13.20% -76.63% Sep/30
SOLPGK 119.0705 2.5305 2.17% 10.04% 4.05% -74.93% Sep/29
SOLPHP 1955.7875 30.4747 -1.53% -1.02% 11.39% -76.18% Sep/30
SOLPKR 7782.7860 12.8160 0.16% 0.44% 12.07% -67.70% Sep/30
SOLPLN 164.7555 2.9605 -1.77% -0.18% 12.39% -74.21% Sep/30
SOLPYG 241955.7766 2,647.4866 1.11% 6.42% 11.18% -75.17% Sep/30
SOLQAR 124.4152 0.9100 0.74% 5.43% 7.16% -75.81% Sep/30
SOLRON 167.9980 2.9821 -1.74% -2.00% 11.78% -75.65% Sep/30
SOLRSD 3980.8182 72.1203 -1.78% -2.15% 9.38% -75.73% Sep/30
SOLRUB 2023.4560 123.3760 6.49% 5.76% 9.85% -82.78% Sep/30
SOLRWF 35204.5079 666.9667 -1.86% -0.88% 11.76% -78.52% Sep/30
SOLSAR 125.0372 2.4717 -1.94% -1.20% 6.57% -79.40% Sep/30
SOLSCR 434.6609 30.8078 -6.62% -2.08% 1.10% -76.77% Sep/30
SOLSDG 19316.8338 137.8946 0.72% 5.45% 8.13% -68.87% Sep/30
SOLSEK 368.3871 9.9595 -2.63% -3.06% 10.77% -73.97% Sep/30
SOLSGD 47.7645 0.8402 -1.73% -0.76% 9.52% -78.23% Sep/30
SOLSLL 528422.8000 5,222.2000 1.00% 9.27% 18.90% -64.30% Sep/30
SOLSOS 19311.7000 141.2500 0.74% 5.43% 8.13% -76.23% Sep/30
SOLSRD 969.1739 18.8964 1.99% 10.21% 23.88% -67.92% Sep/30
SOLSSP 20871.2992 55.7837 0.27% 3.52% 3.40% -15.74% Sep/30
SOLSTD 855.1973 8.3316 0.98% 5.92% 12.73% -71.40% Sep/30
SOLSVC 299.0682 2.1976 0.74% 5.43% 8.13% -75.81% Sep/30
SOLSYP 85791.8000 593.5700 0.70% 5.43% 8.09% -75.82% Sep/30
SOLSZL 601.2074 10.1603 -1.66% -0.44% 12.52% -75.04% Sep/30
SOLTHB 1257.3633 27.5658 -2.15% -0.41% 10.28% -76.87% Sep/30
SOLTJS 333.2550 0.7410 0.22% 0.68% 2.96% -79.18% Sep/30
SOLTMT 119.2882 0.8725 0.74% 5.43% 8.13% -75.81% Sep/30
SOLTND 108.6652 1.2985 -1.18% -1.20% 9.18% -76.27% Sep/30
SOLTRY 616.2229 11.5164 -1.83% -0.43% 8.39% -57.01% Sep/30
SOLTTD 224.6676 4.7468 -2.07% 2.24% 5.57% -76.48% Sep/30
SOLTWD 1058.7219 16.2823 -1.51% -1.04% 11.59% -76.43% Sep/30
SOLTZS 79536.8600 581.7500 0.74% 5.43% 8.13% -75.54% Sep/30
SOLUAH 1262.2674 9.2325 0.74% 5.43% 9.40% -66.38% Sep/30
SOLUGX 131593.0000 962.5000 0.74% 6.26% 9.50% -73.77% Sep/30
SOLUNI 5.2755 0.0519 -0.97% -6.66% 2.99% -12.22% Sep/30
SOLURY 1421.5462 9.7189 0.69% 7.36% 10.49% -76.57% Sep/30
SOLUSC 34.1810 0.2507 0.74% 5.44% 8.08% -75.81% Sep/30

Currency Crosses