Crosses Price Day % Weekly Monthly YoY Date
SLLJPY 0.0093453 0.0001644 -1.73% -3.50% -5.27% -12.24% Sep/28
SLLCNY 0.000466339 0.000005135 -1.09% -1.65% -5.19% -24.52% Sep/28
SLLCHF 0.0000632244 0.0000018856 -2.90% -2.78% -8.19% -28.74% Sep/28
SLLCAD 0.000088234 0.000001887 -2.09% -2.11% -4.67% -27.13% Sep/28
SLLMXN 0.00130595 0.00003126 -2.34% -3.11% -8.22% -32.75% Sep/28
SLLINR 0.00529235 0.00007415 -1.38% -1.62% -6.95% -25.28% Sep/28
SLLBRL 0.000345642 0.000007882 -2.23% -0.34% -3.36% -33.32% Sep/28
SLLRUB 0.00372568 0.00007727 -2.03% -8.55% -13.43% -46.33% Sep/28
SLLKRW 0.09249 0.00119 -1.27% -1.53% -3.37% -18.39% Sep/28
SLLIDR 0.98962 0.00348 -0.35% -2.06% -6.60% -27.36% Sep/28
SLLTRY 0.00120181 0.00000971 -0.80% -2.74% -7.05% 41.98% Sep/28
SLLSAR 0.000244163 0.000002864 -1.16% -3.76% -8.60% -31.82% Sep/28
SLLSEK 0.000725949 0.000020014 -2.68% -1.21% -4.36% -12.93% Sep/28
SLLNGN 0.0279397 0.0003578 -1.26% -3.45% -6.86% -28.41% Sep/28
SLLPLN 0.000320454 0.000006994 -2.14% 0.17% -4.81% -15.37% Sep/28
SLLARS 0.00952399 0.00010228 -1.06% -2.38% -3.19% 1.20% Sep/28
SLLNOK 0.000690773 0.000018698 -2.64% -0.88% -0.28% -16.47% Sep/28
SLLTWD 0.00205545 0.00002981 -1.43% -2.81% -4.86% -22.51% Sep/28
SLLIRR 2.72374 0.03489 -1.26% -5.34% -8.83% -32.10% Sep/28
SLLAED 0.000238178 0.000003051 -1.26% -3.86% -8.83% -32.07% Sep/28
SLLCOP 0.29080 0.00793 -2.65% -2.48% -6.24% -20.51% Sep/28
SLLCRC 0.0413100 0.0002795 -0.67% -2.77% -9.17% -30.58% Sep/28
SLLCUC 0.00157635 0.00001347 -0.85% -4.12% -7.67% -31.23% Sep/27
SLLCVE 0.00735149 0.00019728 -2.61% -1.43% -6.29% -18.41% Sep/28
SLLCZK 0.00164244 0.00004557 -2.70% -1.30% -6.03% -21.13% Sep/28
SLLDAI 0.0001 0.0000 -1.25% -3.80% -8.78% -32.02% Sep/28
SLLDJF 0.0115110 0.0001474 -1.26% -3.86% -8.83% -32.08% Sep/28
SLLDKK 0.000495743 0.000013380 -2.63% -1.44% -6.30% -18.41% Sep/28
SLLDOP 0.00344423 0.00004674 -1.34% -4.18% -8.37% -35.90% Sep/28
SLLDOT 0.0000 0.0000 -1.62% -6.19% 3.61% 178.66% Sep/28
SLLDZD 0.0092131 0.0000003 0.00% -2.58% -7.39% -29.10% Sep/28
SLLEGP 0.00126459 0.00001226 -0.96% -3.41% -7.31% -15.42% Sep/28
SLLERN 0.00097276 0.00001246 -1.26% -3.86% -8.83% -32.08% Sep/28
SLLETB 0.00340968 0.00004339 -1.26% -3.81% -8.58% -22.44% Sep/28
SLLETH 0.000000048016 0.000000001574 -3.17% -4.39% 4.33% 41.22% Sep/28
SLLEUR 0.0000666011 0.0000018748 -2.74% -1.54% -6.42% -18.48% Sep/28
SLLFJD 0.000152759 0.000000785 0.52% -1.52% -3.08% -23.83% Sep/27
SLLGBP 0.0000595858 0.0000016785 -2.74% 0.53% -1.94% -15.51% Sep/28
SLLGEL 0.000181907 0.000002330 -1.26% -4.20% -9.16% -38.38% Sep/28
SLLGHS 0.000658236 0.000008431 -1.26% -1.93% -6.06% 16.07% Sep/28
SLLGMD 0.00368029 0.00005699 -1.52% -2.83% -6.10% -25.44% Sep/28
SLLGNF 0.55772 0.00714 -1.26% -3.94% -8.69% -39.86% Sep/28
SLLGTQ 0.000509079 0.000006192 -1.20% -3.18% -7.36% -30.98% Sep/28
SLLGYD 0.0134877 0.0001727 -1.26% -3.86% -8.83% -31.94% Sep/28
SLLHKD 0.000509021 0.000006571 -1.27% -3.86% -8.81% -31.50% Sep/28
SLLHNL 0.00159409 0.00002042 -1.26% -3.80% -8.24% -30.55% Sep/28
SLLHRV 0.000502393 0.000013009 -2.52% -1.19% -5.94% -18.03% Sep/28
SLLHTG 0.00745785 0.00029256 -3.77% -4.69% -10.39% -19.47% Sep/28
SLLHUF 0.0275161 0.0003577 -1.28% 1.48% -5.24% -6.38% Sep/28
SLLAFN 0.00571920 0.00007456 -1.29% -4.04% -9.14% -31.80% Sep/28
SLLALG 0.0002 0.0000 -0.07% -9.52% -22.60% 204.59% Sep/28
SLLALL 0.00776200 0.00016772 -2.12% -1.35% -6.54% -21.67% Sep/28
SLLAMD 0.0263969 0.0004550 -1.69% -5.36% -8.17% -43.41% Sep/28
SLLAOA 0.0273022 0.0003497 -1.26% -4.09% -8.62% -52.18% Sep/28
SLLBSD 0.0000648508 0.0000008306 -1.26% -3.86% -8.83% -32.08% Sep/28
SLLBWP 0.00086583 0.00000412 -0.47% -1.93% -4.21% -19.74% Sep/28
SLLBYR 0.000163301 0.000002092 -1.26% -3.86% -8.83% -31.53% Sep/28
SLLATM 0.0000 0.0000 0.89% 1.32% -21.53% 72.97% Sep/28
SLLAUD 0.000099423 0.000002700 -2.64% -1.32% -3.52% -24.60% Sep/28
SLLAVX 0.0000 0.0000 -1.38% -7.69% 1.79% 411.57% Sep/28
SLLAZN 0.000109792 0.000001406 -1.26% -3.86% -8.83% -32.08% Sep/28
SLLBCH 0.0000 0.0000 -1.80% -5.53% -5.07% 179.63% Sep/28
SLLBDT 0.00663424 0.00001224 0.18% -4.79% -1.73% -18.34% Sep/28
SLLBGN 0.000130350 0.000003541 -2.65% -1.47% -6.31% -18.43% Sep/28
SLLBHD 0.0000244553 0.0000003132 -1.26% -3.83% -8.81% -32.04% Sep/28
SLLBIF 0.13171 0.00168 -1.26% -3.80% -8.56% -30.13% Sep/28
SLLBIH 0.000130422 0.000003444 -2.57% -1.41% -6.26% -18.39% Sep/28
SLLBNB 0.0000 0.0000 -4.96% -9.56% -7.93% -18.74% Sep/28
SLLBND 0.000093067 0.000001442 -1.53% -2.13% -6.26% -28.20% Sep/28
SLLBOB 0.000444228 0.000006346 -1.41% -4.00% -8.83% -31.88% Sep/28
SLLISK 0.0093307 0.0002095 -2.20% -1.71% -7.47% -23.74% Sep/28
SLLJMD 0.0097659 0.0001448 -1.46% -3.85% -7.24% -30.72% Sep/28
SLLJOD 0.0000459144 0.0000005881 -1.26% -3.86% -8.83% -32.08% Sep/28
SLLKES 0.0078145 0.0001067 -1.35% -3.82% -8.38% -25.86% Sep/28
SLLKGS 0.00520538 0.00008242 -1.56% -4.88% -9.32% -35.71% Sep/28
SLLKHR 0.26663 0.00233 -0.87% -3.78% -8.47% -31.30% Sep/28
SLLKMF 0.0328080 0.0008734 -2.59% -1.42% -6.38% -18.46% Sep/28
SLLILS 0.000227860 0.000002308 -1.00% -1.98% -3.39% -25.64% Sep/28
SLLIQD 0.09458 0.00118 -1.23% -3.86% -8.83% -32.10% Sep/28
SLLCDF 0.13009 0.00186 -1.41% -4.00% -8.83% -31.23% Sep/28
SLLCLP 0.0620623 0.0025538 -3.95% -1.26% -1.09% -18.99% Sep/28
SLLKYD 0.0000535019 0.0000006852 -1.26% -3.86% -8.83% -32.08% Sep/28
SLLKZT 0.0309721 0.0004624 -1.47% -3.66% -8.08% -23.58% Sep/28
SLLLAK 1.03794 0.04055 -3.76% -3.27% -5.07% 10.90% Sep/28
SLLLBP 0.09763 0.00125 -1.26% -3.86% -8.84% -32.08% Sep/28
SLLLKR 0.0232815 0.0002982 -1.26% -3.86% -7.81% 22.54% Sep/28
SLLLNK 0.0000 0.0000 1.52% -16.06% -22.48% 90.00% Sep/28
SLLLRD 0.0099222 0.0000942 -0.94% -3.86% -8.11% -38.87% Sep/28
SLLLSL 0.00115534 0.00002615 -2.21% -3.02% -3.39% -19.80% Sep/28
SLLLTC 0.000001213981 0.000000037094 -2.97% -5.91% -5.56% 78.78% Sep/28
SLLLUN 0.2316 0.0030 -1.26% 3.01% -57.67% 16,315,598.72% Sep/28
SLLLYD 0.000328230 0.000002542 -0.77% -1.61% -6.51% -24.08% Sep/28
SLLMAD 0.000716518 0.000008533 -1.18% -0.30% -4.66% -16.70% Sep/28
SLLMDL 0.00126028 0.00001723 -1.35% -3.34% -8.01% -24.91% Sep/28
SLLMGA 0.26926 0.00463 -1.69% -3.51% -7.97% -28.87% Sep/28
SLLMKD 0.00415499 0.00005059 -1.20% 0.03% -4.65% -17.20% Sep/28
SLLMMK 0.13578 0.00174 -1.26% -3.86% -8.83% -18.64% Sep/28
SLLMNT 0.21304 0.00306 -1.41% -2.97% -6.06% -21.01% Sep/28
SLLMOP 0.000524319 0.000006715 -1.26% -3.86% -8.80% -31.49% Sep/28
SLLMTC 0.0001 0.0000 -2.78% -6.38% -0.67% -5.23% Sep/28
SLLMUR 0.00293126 0.00005068 -1.70% -0.67% -6.45% -27.84% Sep/28
SLLMVR 0.00100000 0.00001281 -1.26% -3.86% -8.83% -32.08% Sep/28
SLLMWK 0.0659501 0.0008184 -1.23% -3.79% -8.80% -14.46% Sep/28
SLLTZS 0.15091 0.00180 -1.18% -3.86% -8.75% -31.40% Sep/28
SLLUAH 0.00236706 0.00003032 -1.26% -4.98% -8.83% -6.54% Sep/28
SLLUGX 0.25078 0.00242 -0.96% -2.48% -7.83% -25.38% Sep/28
SLLUNI 0.0000 0.0000 -2.95% -21.78% -10.79% 140.63% Sep/28
SLLURY 0.00267510 0.00003426 -1.26% -3.23% -6.96% -34.37% Sep/28
SLLUSC 0.0001 0.0000 -1.26% -3.85% -8.83% -32.07% Sep/28
SLLUSD 0.0000648508 0.0000008306 -1.26% -3.86% -8.83% -32.08% Sep/28
SLLUST 0.0001 0.0000 -1.26% -3.85% -8.82% -32.05% Sep/28
SLLUZS 0.71302 0.01078 -1.49% -3.43% -8.00% -30.01% Sep/28
SLLVND 1.53891 0.01971 -1.26% -3.61% -7.67% -29.18% Sep/28
SLLXAF 0.0437425 0.0011652 -2.59% -1.41% -6.26% -18.39% Sep/28
SLLXLM 0.0006 0.0000 -0.57% 2.78% -11.97% 58.53% Sep/28
SLLXMR 0.0000 0.0000 -3.28% -7.17% -5.63% 5.51% Sep/28
SLLXOF 0.0443093 0.0001242 -0.28% 0.98% -5.08% -16.87% Sep/28
SLLXPF 0.00800649 0.00014064 -1.73% -0.55% -5.58% -17.78% Sep/28
SLLXRP 0.000147731 0.000000231 0.16% -11.41% -30.88% 38.27% Sep/28
SLLYER 0.0162082 0.0002089 -1.27% -3.87% -8.83% -32.09% Sep/28
SLLZAR 0.00115694 0.00002568 -2.17% -2.96% -3.40% -19.71% Sep/28
SLLADA 0.0001 0.0000 -0.57% -3.28% -6.55% 215.05% Sep/28
SLLNPR 0.0085019 0.0000715 -0.83% -1.22% -6.58% -24.83% Sep/28
SLLNZD 0.000113229 0.000003331 -2.86% -1.15% -2.07% -17.50% Sep/28
SLLOMR 0.0000249611 0.0000003197 -1.26% -3.86% -8.83% -32.08% Sep/28
SLLPAB 0.0000656814 0.0000005613 -0.85% -4.12% -7.67% -31.23% Sep/27
SLLPEN 0.000255428 0.000003028 -1.17% -2.62% -5.96% -35.00% Sep/28
SLLPGK 0.000231432 0.000002027 -0.87% -4.15% -7.51% -30.74% Sep/27
SLLPHP 0.00381453 0.00006593 -1.70% -1.75% -4.75% -21.80% Sep/28
SLLPKR 0.0149831 0.0005440 -3.50% -6.87% -5.33% -7.47% Sep/28
SLLPYG 0.45737 0.00385 -0.84% -2.92% -6.55% -30.30% Sep/28
SLLQAR 0.000236057 0.000005151 -2.14% -3.86% -8.83% -32.10% Sep/28
SLLRON 0.000329682 0.000008938 -2.64% -1.33% -4.71% -18.45% Sep/28
SLLRSD 0.00781518 0.00021044 -2.62% -1.39% -6.24% -18.58% Sep/28
SLLMYR 0.000300130 0.000002596 -0.86% -2.34% -5.99% -24.80% Sep/28
SLLMZN 0.00410117 0.00005253 -1.26% -3.86% -8.83% -32.03% Sep/28
SLLNAD 0.00115559 0.00002668 -2.26% -3.09% -3.43% -19.84% Sep/28
SLLNIO 0.00233074 0.00002591 -1.10% -3.70% -8.68% -30.41% Sep/28
SLLRWF 0.0685422 0.0008516 -1.23% -3.67% -5.88% -29.06% Sep/28
SLLSCR 0.00085110 0.00002316 -2.65% -7.36% -14.29% -37.27% Sep/28
SLLSDG 0.0366505 0.0004694 -1.26% -3.88% -8.85% -12.63% Sep/28
SLLTTD 0.000439150 0.000004153 -0.94% -3.74% -8.09% -31.85% Sep/28
SLLSGD 0.000092984 0.000001525 -1.61% -2.21% -6.34% -28.24% Sep/28
SLLSOL 0.0000 0.0000 -2.89% -9.58% -11.29% 168.63% Sep/28
SLLSOS 0.0366407 0.0004693 -1.26% -3.86% -8.83% -33.26% Sep/28
SLLSRD 0.00181796 0.00000719 -0.39% -2.85% 3.86% -10.57% Sep/28
SLLSSP 0.0398011 0.0006599 -1.63% -5.43% -12.38% 137.80% Sep/28
SLLSTD 0.00163377 0.00004316 -2.57% -1.42% -6.26% -18.39% Sep/28
SLLSVC 0.000567432 0.000007248 -1.26% -3.86% -8.83% -32.08% Sep/28
SLLSYP 0.16284 0.00209 -1.26% -3.82% -8.83% -32.08% Sep/28
SLLSZL 0.00115542 0.00002594 -2.20% -3.02% -3.42% -19.85% Sep/28
SLLTHB 0.00245655 0.00003672 -1.47% -1.60% -4.92% -23.99% Sep/28
SLLTJS 0.000635538 0.000011424 -1.77% -8.08% -12.66% -41.29% Sep/28
SLLTMT 0.000226329 0.000002899 -1.26% -3.86% -8.83% -32.08% Sep/28
SLLTND 0.000211479 0.000006255 -2.87% -2.47% -7.01% -20.81% Sep/28

Currency Crosses