Crosses Price Day % Weekly Monthly YoY Date
SGDJPY 111.8080 0.3042 -0.27% 0.16% 1.56% 10.67% Feb/27
SGDCNY 5.36748 0.00345 0.06% 0.16% 0.06% 4.06% Feb/27
SGDCHF 0.65418 0.00038 -0.06% -0.24% 1.78% -5.84% Feb/27
SGDCAD 1.00460 0.00031 -0.03% 0.19% 0.36% -0.34% Feb/27
SGDMXN 12.7059 0.0122 -0.10% 0.30% -1.14% -6.75% Feb/27
SGDINR 61.7044 0.0676 0.11% -0.03% -0.56% 0.55% Feb/27
SGDBRL 3.70642 0.01211 -0.33% 0.44% 0.63% -4.00% Feb/26
SGDRUB 68.5588 0.2052 0.30% -0.13% 2.89% 23.23% Feb/27
SGDKRW 990.583 0.340 -0.03% -0.09% -0.44% 1.26% Feb/27
SGDIDR 11618.1 12.4 0.11% 0.13% -0.91% 3.01% Feb/26
SGDTRY 23.18334 0.08759 0.38% 1.21% 2.46% 65.37% Feb/27
SGDSAR 2.79171 0.00144 0.05% 0.14% -0.27% 0.19% Feb/27
SGDSEK 7.65291 0.00653 0.09% -1.26% -1.71% -0.83% Feb/27
SGDNGN 1119.708 11.690 1.06% 0.95% 66.77% 228.53% Feb/26
SGDPLN 2.95154 0.00107 -0.04% -1.02% -1.88% -10.49% Feb/27
SGDARS 625.0279 0.5211 0.08% 0.74% 1.80% 331.00% Feb/26
SGDNOK 7.82342 0.00771 0.10% 0.44% 0.63% 1.91% Feb/27
SGDTWD 23.5041 0.0207 0.09% 0.73% 1.08% 3.16% Feb/27
SGDIRR 31229.6 36.7 -0.12% 0.07% -0.41% 0.34% Feb/26
SGDAED 2.73182 0.00226 -0.08% 0.06% -0.34% 0.17% Feb/26
SGDCOP 2941.72 9.50 -0.32% 1.41% 0.74% -17.93% Feb/26
SGDCRC 380.282 1.669 -0.44% -0.33% -0.56% -8.13% Feb/26
SGDCUC 17.8664 0.0080 -0.04% 0.17% -0.18% -0.06% Feb/23
SGDCVE 75.5825 0.0071 -0.01% -0.60% -0.49% -2.04% Feb/27
SGDCZK 17.3926 0.0122 0.07% -0.90% 1.68% 5.28% Feb/27
SGDDAI 0.7458 0.0002 0.03% 0.30% -0.08% 0.41% Feb/27
SGDDJF 132.056 0.155 -0.12% 0.10% -0.38% 0.37% Feb/26
SGDDKK 5.11050 0.00057 -0.01% -0.58% -0.50% -1.90% Feb/27
SGDDOP 43.5727 0.0885 -0.20% 0.29% -0.34% 5.99% Feb/26
SGDDOT 0.0921 0.0001 0.11% -0.15% -12.68% -18.36% Feb/27
SGDDZD 99.978 0.085 0.09% 0.37% -0.25% -1.30% Feb/27
SGDEGP 22.9995 0.0122 -0.05% 0.29% -0.12% 1.29% Feb/27
SGDERN 11.1942 0.0276 0.25% 0.43% -0.04% 0.71% Feb/26
SGDETB 41.9535 0.0363 -0.09% 0.17% 0.09% 5.15% Feb/26
SGDETH 0.000230711 0.000002808 -1.20% -7.92% -28.72% -49.44% Feb/27
SGDEUR 0.68556 0.00001 0.00% -0.59% -0.52% -2.09% Feb/27
SGDFJD 1.68298 0.00250 -0.15% -0.55% -0.45% 1.43% Feb/23
SGDGBP 0.58670 0.00004 0.01% -0.61% -0.12% -4.70% Feb/27
SGDGEL 1.95408 0.00007 0.00% 0.57% -1.12% 1.42% Feb/26
SGDGHS 9.30544 0.00934 -0.10% 0.54% 1.35% -0.54% Feb/27
SGDGMD 50.3019 0.0592 -0.12% 0.14% 0.78% 10.20% Feb/26
SGDGNF 6317.08 14.34 -0.23% -0.05% -0.54% -0.05% Feb/26
SGDGTQ 5.80832 0.00199 -0.03% 0.24% -0.39% 0.43% Feb/26
SGDGYD 154.828 0.069 -0.04% 0.17% -0.33% -1.02% Feb/23
SGDHKD 5.82457 0.00373 0.06% 0.18% -0.13% 0.00% Feb/27
SGDHNL 18.3294 0.0142 -0.08% 0.15% -0.12% 0.93% Feb/26
SGDHTG 97.9994 0.2661 -0.27% 0.22% -0.18% -10.64% Feb/26
SGDHUF 267.019 0.313 0.12% -0.29% -0.38% 1.03% Feb/27
SGDAFN 54.3386 0.4295 -0.78% -0.75% -0.44% -17.42% Feb/26
SGDALG 3.6017 0.0673 1.90% -7.11% -22.09% 24.19% Feb/27
SGDALL 70.8851 0.0173 -0.02% -0.60% -0.71% -11.77% Feb/27
SGDAMD 300.063 0.808 0.27% 0.58% 0.10% 4.25% Feb/26
SGDAOA 624.582 0.744 -0.12% 1.48% -1.23% 67.74% Feb/26
SGDBSD 0.74356 0.00087 -0.12% 0.07% -0.41% 0.34% Feb/26
SGDBTC 0.0000132318 0.0000003790 -2.78% -7.62% -23.46% -58.33% Feb/27
SGDBWP 10.23986 0.00609 0.06% 0.97% 1.38% 3.56% Feb/27
SGDBYR 2.42854 0.00286 -0.12% 0.07% -0.41% 30.15% Feb/26
SGDATM 0.0666 0.0001 -0.15% -3.46% -13.70% 14.55% Feb/27
SGDAUD 1.13628 0.00132 -0.12% -0.08% 0.62% 3.05% Feb/27
SGDAVX 0.0190 0.0000 0.16% 0.80% -8.32% -54.27% Feb/27
SGDAZN 1.26059 0.00123 -0.10% 0.09% -0.39% 0.36% Feb/26
SGDBCH 0.0025 0.0002 -7.52% -8.12% -19.09% -54.51% Feb/27
SGDBDT 81.5157 0.0364 -0.04% 0.17% -0.18% 2.67% Feb/23
SGDBGN 1.34065 0.00009 -0.01% -0.60% -0.49% -2.05% Feb/27
SGDBHD 0.28024 0.00033 -0.12% 0.04% -0.41% 0.32% Feb/26
SGDBIF 2112.89 2.34 -0.11% 0.12% -0.14% 38.70% Feb/26
SGDBIH 1.34027 0.00508 -0.38% -0.57% -0.07% -2.46% Feb/26
SGDBNB 0.0019 0.0000 0.97% -11.34% -22.36% -23.20% Feb/27
SGDBND 0.99985 0.00015 -0.01% -0.01% -0.01% -0.01% Feb/27
SGDBOB 5.09339 0.01344 -0.26% -0.08% -0.41% 0.34% Feb/26
SGDISK 102.5311 0.0089 0.01% 0.10% 0.32% -3.70% Feb/27
SGDJMD 115.140 0.497 0.43% -0.57% -0.20% 1.56% Feb/26
SGDJOD 0.52736 0.00039 0.07% 0.20% -0.33% 0.42% Feb/27
SGDKES 107.8163 0.1268 -0.12% 0.76% -11.27% 14.97% Feb/26
SGDKGS 66.4966 0.0782 -0.12% 0.07% -0.28% 2.65% Feb/26
SGDKHR 3024.81 1.32 -0.04% 0.07% -0.52% 1.24% Feb/26
SGDKMF 337.138 1.111 -0.33% -0.92% 0.10% -2.20% Feb/26
SGDILS 2.69670 0.00511 -0.19% 0.03% -1.16% -0.70% Feb/27
SGDIQD 973.32 1.14 -0.12% 0.07% -0.41% -9.94% Feb/26
SGDCDF 1975.53 58.27 -2.87% -2.25% -2.00% 29.42% Feb/26
SGDCLP 733.954 5.673 0.78% 1.59% 8.17% 19.91% Feb/26
SGDKYD 0.61344 0.00072 -0.12% 0.07% -0.41% 0.34% Feb/26
SGDKZT 334.445 2.066 0.62% 0.30% -0.15% 0.72% Feb/27
SGDLAK 15473.50 21.92 -0.14% 0.22% 0.37% 23.56% Feb/26
SGDLBP 66548.69 78.28 -0.12% 0.07% 494.24% 498.72% Feb/26
SGDLKR 231.024 0.272 -0.12% -0.59% -3.10% -14.09% Feb/26
SGDLNK 0.0390 0.0001 0.15% 4.18% -21.61% -61.77% Feb/27
SGDLRD 142.020 0.167 -0.12% 0.07% 0.12% 22.39% Feb/26
SGDLSL 14.2958 0.0377 -0.26% 1.37% 1.87% 4.74% Feb/27
SGDLTC 0.00977462 0.00045489 -4.45% -6.01% -10.52% 23.07% Feb/27
SGDLUN 6196.3397 472.8965 8.26% 0.25% -16.85% 33.10% Feb/26
SGDLYD 3.58523 0.00258 -0.07% -0.25% -0.12% 0.56% Feb/26
SGDMAD 7.47726 0.00058 0.01% -0.29% -0.04% -2.99% Feb/27
SGDMDL 13.1982 0.0379 -0.29% -0.10% 0.26% -5.06% Feb/26
SGDMGA 3368.24 7.56 -0.22% -0.14% 0.17% 5.79% Feb/27
SGDMKD 42.0829 0.1089 -0.26% -0.93% -0.85% -2.36% Feb/27
SGDMMK 1556.79 1.83 -0.12% 0.07% -0.41% 0.34% Feb/26
SGDMNT 2510.98 1.12 -0.04% -0.38% -0.99% -3.27% Feb/23
SGDMOP 5.99866 0.00283 0.05% 0.15% -0.04% -0.01% Feb/27
SGDMTC 0.7134 0.0121 1.72% -4.33% -22.21% 18.93% Feb/27
SGDMUR 33.8697 0.0202 0.06% -2.50% 2.27% -1.07% Feb/26
SGDMVR 11.4659 0.0133 -0.12% 0.07% -0.41% 0.35% Feb/26
SGDMWK 1237.304 3.469 -0.28% -0.09% -0.57% 65.38% Feb/26
SGDTZS 1890.87 2.59 -0.14% -0.06% -0.27% 9.05% Feb/27
SGDUAH 28.6162 0.0841 0.29% 0.51% 1.29% 5.38% Feb/27
SGDUGX 2938.29 4.72 0.16% 1.87% 3.32% 6.37% Feb/27
SGDUNI 0.0668 0.0035 -4.93% -30.73% -44.98% -41.96% Feb/27
SGDURY 29.0439 0.3980 1.39% -0.03% 0.65% 0.84% Feb/26
SGDUSC 0.7444 0.0004 0.06% 0.14% -0.27% 0.14% Feb/27
SGDUSD 0.74444 0.00044 0.06% 0.14% -0.27% 0.25% Feb/27
SGDUST 0.7440 0.0005 0.07% 0.10% -0.31% 0.19% Feb/27
SGDUZS 9279.56 14.72 -0.16% 0.03% 0.20% 10.38% Feb/26
SGDVND 18336.5 1.0 0.01% 0.68% -0.16% 4.06% Feb/26
SGDXAF 449.691 0.022 0.00% -0.57% -0.03% -2.39% Feb/27
SGDXLM 6.2280 0.0802 -1.27% -0.60% -2.92% -25.92% Feb/27
SGDXMR 0.0054 0.0002 -2.87% -17.02% 21.72% 9.47% Feb/27
SGDXOF 447.767 0.569 -0.13% -0.77% -0.15% -1.91% Feb/26
SGDXPF 81.5678 0.0039 0.00% -0.57% -0.48% -2.04% Feb/27
SGDXRP 1.34125 0.00876 -0.65% 1.87% -3.38% -31.45% Feb/27
SGDYER 185.871 0.223 -0.12% 0.07% -0.31% 0.35% Feb/26
SGDZAR 14.3156 0.0411 -0.29% 1.54% 2.05% 4.76% Feb/27
SGDZMW 17.1765 0.0581 0.34% -6.74% -13.70% 17.57% Feb/26
SGDADA 1.2022 0.0019 -0.16% 2.18% -15.56% -40.91% Feb/27
SGDNPR 98.7345 0.0662 0.07% 0.00% -0.55% 0.32% Feb/27
SGDNZD 1.20715 0.00172 0.14% -0.18% -0.85% 0.24% Feb/27
SGDOMR 0.28620 0.00033 -0.12% 0.04% -0.41% 0.40% Feb/26
SGDPAB 0.74444 0.00033 -0.04% 0.17% -0.18% -0.06% Feb/23
SGDPEN 2.82111 0.00216 0.08% -0.21% 0.88% -0.31% Feb/26
SGDPGK 2.79937 0.00021 -0.01% 0.31% 0.30% 6.64% Feb/23
SGDPHP 41.7554 0.1290 0.31% 0.21% -0.82% 1.30% Feb/27
SGDPKR 207.772 0.161 0.08% 0.32% -0.33% 7.97% Feb/27
SGDPYG 5423.79 5.55 0.10% 0.09% -0.39% 0.50% Feb/26
SGDQAR 2.71069 0.00322 -0.12% 0.07% -0.30% 0.50% Feb/26
SGDRON 3.40572 0.00154 -0.05% -0.69% -0.61% -1.08% Feb/27
SGDRSD 80.3097 0.0329 0.04% -0.50% -0.41% -2.02% Feb/27
SGDMYR 3.54798 0.00458 -0.13% -0.07% 0.49% 8.01% Feb/27
SGDMZN 47.0309 0.0397 -0.08% 0.10% -0.28% 0.39% Feb/26
SGDNAD 14.3095 0.0451 -0.31% 1.53% 1.99% 4.75% Feb/27
SGDNIO 27.2379 0.0159 -0.06% 0.13% 0.64% 1.88% Feb/26
SGDRWF 942.819 0.596 -0.06% 0.29% 0.23% 17.75% Feb/26
SGDSCR 10.42456 0.37989 3.78% -1.11% 4.14% 7.82% Feb/26
SGDSDG 445.288 0.480 -0.11% 0.08% -0.35% 6.31% Feb/26
SGDTTD 5.01454 0.02417 -0.48% 0.06% -0.78% 0.26% Feb/26
SGDSLL 16886.03 7.55 -0.04% 0.17% -0.18% 13.56% Feb/23
SGDSOL 0.0067 0.0001 -1.26% 0.17% -8.87% -79.58% Feb/27
SGDSOS 422.349 0.490 -0.12% 0.07% -0.41% 0.88% Feb/26
SGDSRD 26.0094 0.3436 -1.30% -2.68% -4.68% 5.95% Feb/26
SGDSSP 997.747 1.159 -0.12% 11.59% 24.68% 77.33% Feb/26
SGDSTD 16.7919 0.0614 -0.36% -0.56% -0.05% -2.45% Feb/26
SGDSVC 6.50588 0.00778 -0.12% 0.07% -0.31% 0.34% Feb/26
SGDSYP 9666.43 11.23 -0.12% 0.07% -0.41% 419.72% Feb/26
SGDSZL 14.3133 0.0339 -0.24% 1.56% 2.00% 4.85% Feb/27
SGDTHB 26.6433 0.0585 -0.22% -0.50% 0.75% 2.52% Feb/27
SGDTJS 8.14211 0.01288 0.16% 0.25% 0.05% 1.27% Feb/26
SGDTMT 2.59507 0.00301 -0.12% 0.07% -0.41% 0.35% Feb/26
SGDTND 2.31877 0.00137 -0.06% -0.34% -0.38% -0.75% Feb/27

Currency Crosses