Crosses Price Day % Weekly Monthly YoY Date
SGDJPY 100.1270 0.2319 -0.23% -1.54% 1.78% 22.37% Sep/23
SGDCNY 4.99003 0.00123 -0.02% 0.21% 1.16% 4.48% Sep/23
SGDCHF 0.68679 0.00180 -0.26% 0.07% -0.93% 0.47% Sep/23
SGDCAD 0.95083 0.00003 0.00% 0.78% 2.21% 1.64% Sep/23
SGDMXN 14.1256 0.0738 0.53% -0.88% -1.00% -4.73% Sep/23
SGDINR 56.8480 0.2917 -0.51% 0.27% -0.69% 4.23% Sep/23
SGDBRL 3.68018 0.07288 2.02% -1.53% 0.35% -6.64% Sep/23
SGDRUB 40.0612 1.4644 -3.53% -5.37% -6.63% -25.32% Sep/23
SGDKRW 993.917 3.907 0.39% 0.46% 3.42% 13.89% Sep/23
SGDIDR 10511.8 74.1 -0.70% -0.84% -1.28% -0.04% Sep/23
SGDTRY 12.87179 0.05556 -0.43% -0.90% -1.10% 96.20% Sep/23
SGDSAR 2.63215 0.01978 -0.75% -1.50% -2.37% -5.03% Sep/23
SGDSEK 7.88113 0.08008 1.03% 3.20% 3.56% 23.21% Sep/23
SGDNGN 300.669 2.285 -0.75% -1.18% -0.02% -0.94% Sep/23
SGDPLN 3.40745 0.00630 0.19% 1.78% -0.65% 17.34% Sep/23
SGDARS 101.6949 0.6528 -0.64% 0.08% 4.04% 39.83% Sep/23
SGDNOK 7.40185 0.06936 0.95% 2.17% 6.48% 16.59% Sep/23
SGDTWD 22.2431 0.0228 -0.10% -0.08% 2.53% 8.53% Sep/23
SGDIRR 29364.5 246.4 -0.83% -1.70% -2.27% -5.33% Sep/23
SGDAED 2.56960 0.01973 -0.76% -1.66% -2.49% -5.32% Sep/23
SGDCOP 3101.37 27.62 0.90% -0.57% -1.31% 9.63% Sep/23
SGDCRC 441.875 2.375 -0.53% -1.44% -4.21% -3.88% Sep/23
SGDCUC 16.9205 0.0167 -0.10% -0.83% -1.45% -4.62% Sep/22
SGDCVE 79.6012 0.5826 0.74% 1.65% 0.30% 14.52% Sep/23
SGDCZK 17.7296 0.0759 0.43% 1.84% -0.01% 10.62% Sep/23
SGDDAI 0.6999 0.0058 -0.83% -1.65% -2.46% -5.23% Sep/23
SGDDJF 124.124 1.017 -0.81% -1.68% -2.25% -5.31% Sep/23
SGDDKK 5.36754 0.03865 0.73% 1.61% 0.26% 14.45% Sep/23
SGDDOP 37.1873 0.2563 -0.68% -1.72% -2.45% -10.73% Sep/23
SGDDOT 0.1104 0.0014 1.28% 6.57% 16.66% 360.74% Sep/23
SGDDZD 98.157 0.600 -0.61% -1.54% -2.59% -2.48% Sep/23
SGDEGP 13.6082 0.1115 -0.81% -0.97% -0.72% 17.67% Sep/23
SGDERN 10.5300 0.0453 -0.43% -1.30% -1.87% -4.94% Sep/23
SGDETB 36.7778 0.2787 -0.75% -1.61% -2.16% 8.16% Sep/23
SGDETH 0.000538044 0.000005592 1.05% 8.71% 26.23% 113.33% Sep/23
SGDEUR 0.72438 0.00717 1.00% 1.96% 0.58% 14.87% Sep/23
SGDFJD 1.59839 0.00634 -0.40% 0.65% 1.16% 3.18% Sep/22
SGDGBP 0.64491 0.01885 3.01% 3.51% 6.03% 19.29% Sep/23
SGDGEL 1.95440 0.01966 -1.00% -1.54% -2.37% -14.41% Sep/23
SGDGHS 6.99247 0.12823 -1.80% -1.23% -0.56% 59.58% Sep/23
SGDGMD 39.5312 0.5139 -1.28% -0.74% 0.20% 3.49% Sep/23
SGDGNF 6010.15 54.43 -0.90% -1.94% -2.02% -16.22% Sep/23
SGDGTQ 5.48679 0.03281 -0.59% -0.97% -0.65% -3.76% Sep/23
SGDGYD 145.429 1.201 -0.82% -1.69% -2.25% -5.32% Sep/23
SGDHKD 5.49198 0.04200 -0.76% -1.66% -2.45% -4.54% Sep/23
SGDHNL 17.1999 0.1251 -0.72% -1.47% -1.48% -3.15% Sep/23
SGDHRV 5.42697 0.03808 0.71% 1.32% 0.49% 14.62% Sep/23
SGDHTG 80.4027 0.6746 -0.83% -3.38% -10.80% 12.24% Sep/23
SGDHUF 291.698 1.259 0.43% 1.48% -0.92% 29.59% Sep/23
SGDAFN 61.5316 0.6864 -1.10% -1.88% -2.84% -5.26% Sep/23
SGDALG 1.8391 0.0522 -2.76% -23.46% -22.36% 345.35% Sep/23
SGDALL 83.7502 0.5367 0.65% 1.56% -0.04% 9.87% Sep/23
SGDAMD 290.551 0.132 0.05% -0.65% 0.27% -19.44% Sep/23
SGDAOA 298.036 1.928 0.65% -0.23% -1.27% -34.27% Sep/23
SGDBSD 0.69929 0.00573 -0.81% -1.68% -2.25% -5.31% Sep/23
SGDBTC 0.0000371196 0.0000004879 1.33% 3.04% 12.22% 115.17% Sep/23
SGDBWP 9.28672 0.04659 0.50% 0.54% 1.65% 13.18% Sep/23
SGDBYR 1.76088 0.01443 -0.81% -1.68% -2.25% -4.62% Sep/23
SGDATM 0.0494 0.0012 2.50% 14.89% -10.37% 185.60% Sep/23
SGDAUD 1.07250 0.01132 1.07% 1.31% 3.29% 5.32% Sep/23
SGDAVX 0.0396 0.0002 -0.53% 0.62% 27.14% 567.59% Sep/23
SGDAZN 1.18580 0.00780 -0.65% -1.52% -2.09% -5.16% Sep/23
SGDBCH 0.0060 0.0001 -1.01% 0.61% 9.50% 315.32% Sep/23
SGDBDT 71.7402 0.6653 -0.92% -1.98% 5.66% 14.04% Sep/23
SGDBGN 1.41257 0.01092 0.78% 1.40% 0.35% 14.57% Sep/23
SGDBHD 0.26361 0.00219 -0.82% -1.69% -2.23% -5.29% Sep/23
SGDBIF 1421.08 10.32 -0.72% -1.35% -2.30% -2.94% Sep/23
SGDBIH 1.41138 0.00966 0.69% 1.28% 0.30% 14.22% Sep/23
SGDBNB 0.0026 0.0000 0.22% -1.27% 5.76% 24.10% Sep/23
SGDBND 1.00108 0.00108 0.11% 0.11% 0.11% 0.11% Sep/23
SGDBOB 4.79014 0.03924 -0.81% -1.82% -2.39% -5.03% Sep/23
SGDISK 100.5772 0.2670 0.27% 1.47% -0.30% 6.11% Sep/23
SGDJMD 105.615 0.970 -0.91% -1.72% -1.66% -2.05% Sep/23
SGDJOD 0.49529 0.00386 -0.77% -1.45% -2.66% -5.69% Sep/23
SGDKES 84.1781 0.7767 -0.91% -1.65% -2.03% 3.37% Sep/23
SGDKGS 57.0269 0.4587 -0.80% -1.90% -1.28% -8.94% Sep/23
SGDKHR 2873.54 22.69 -0.78% -1.46% -1.86% -4.33% Sep/23
SGDKMF 352.255 1.084 0.31% 0.63% 0.13% 13.68% Sep/23
SGDILS 2.44639 0.01202 -0.49% 0.44% 4.28% 3.56% Sep/23
SGDIQD 1019.72 8.57 -0.83% -1.70% -2.27% -5.36% Sep/23
SGDCDF 1395.24 21.15 -1.49% -2.35% -2.77% -4.63% Sep/23
SGDCLP 677.810 12.427 1.87% 3.53% 1.06% 16.60% Sep/23
SGDKYD 0.57680 0.00484 -0.83% -1.70% -2.27% -5.33% Sep/23
SGDKZT 336.880 0.817 -0.24% -0.40% 1.19% 7.20% Sep/23
SGDLAK 11294.69 10.85 0.10% 0.80% 3.40% 55.90% Sep/23
SGDLBP 1052.72 8.69 -0.82% -1.69% -2.27% -5.32% Sep/23
SGDLKR 250.996 1.401 -0.56% -2.18% -1.72% 70.79% Sep/23
SGDLNK 0.0972 0.0020 -2.00% 4.38% -3.58% 205.85% Sep/23
SGDLRD 106.971 0.897 -0.83% -1.70% -1.30% -14.94% Sep/23
SGDLSL 12.5555 0.1595 1.29% 0.37% 3.46% 13.69% Sep/23
SGDLTC 0.01294003 0.00031471 -2.37% 1.72% 3.41% 166.79% Sep/23
SGDLUN 2691.0295 79.8452 3.06% -1.44% -58.81% 23,311,311.26% Sep/23
SGDLYD 3.49248 0.00900 -0.26% -0.01% 0.21% 4.63% Sep/23
SGDMAD 7.59937 0.00088 0.01% -0.75% 0.43% 14.40% Sep/23
SGDMDL 13.5176 0.1105 -0.81% -1.27% -1.27% 4.29% Sep/23
SGDMGA 2891.74 37.62 -1.28% -1.55% -1.45% -0.39% Sep/23
SGDMKD 44.1303 0.0525 0.12% 1.20% -0.48% 14.12% Sep/23
SGDMMK 1463.81 12.29 -0.83% -1.70% -2.27% 14.18% Sep/23
SGDMNT 2282.72 19.17 -0.83% -0.17% 1.46% 9.42% Sep/23
SGDMOP 5.65262 0.04746 -0.83% -1.73% -2.52% -4.50% Sep/23
SGDMTC 0.9181 0.0199 -2.12% 3.97% 3.99% 40.32% Sep/23
SGDMUR 31.0422 0.2607 -0.83% -3.01% -6.18% -0.51% Sep/23
SGDMVR 10.7809 0.0905 -0.83% -1.70% -2.27% -5.33% Sep/23
SGDMWK 708.134 5.424 -0.76% -1.71% -2.35% 18.68% Sep/23
SGDTZS 1626.92 13.66 -0.83% -1.62% -2.27% -4.67% Sep/23
SGDUAH 25.5189 0.5174 -1.99% -2.84% -1.59% 30.06% Sep/23
SGDUGX 2670.75 22.43 -0.83% -1.48% -2.18% 2.68% Sep/23
SGDUNI 0.1193 0.0036 -2.91% -2.50% 17.08% 217.83% Sep/23
SGDURY 28.5253 0.2677 -0.93% -1.63% -1.37% -9.63% Sep/23
SGDUSC 0.6997 0.0053 -0.75% -1.66% -2.52% -5.32% Sep/23
SGDUSD 0.69967 0.00535 -0.76% -1.66% -2.49% -5.31% Sep/23
SGDUST 0.6997 0.0053 -0.75% -1.66% -2.48% -5.24% Sep/23
SGDUZS 7713.93 45.05 -0.58% -0.99% -1.36% -1.52% Sep/23
SGDVND 16569.8 139.1 -0.83% -1.24% -1.06% -1.42% Sep/23
SGDXAF 472.087 2.057 0.44% 1.20% -0.01% 14.13% Sep/23
SGDXLM 5.8107 0.0676 1.18% -12.57% -11.42% 121.13% Sep/23
SGDXMR 0.0050 0.0001 1.76% 4.27% 4.53% 57.49% Sep/23
SGDXOF 466.503 1.982 -0.42% 1.89% 0.10% 11.42% Sep/23
SGDXPF 85.9262 0.6188 0.73% 1.66% 0.31% 14.54% Sep/23
SGDXRP 1.41834 0.05014 -3.41% -31.19% -30.75% 81.12% Sep/23
SGDYER 174.706 1.500 -0.85% -1.74% -2.30% -5.37% Sep/23
SGDZAR 12.4486 0.0522 0.42% -0.58% 2.49% 12.75% Sep/23
SGDADA 1.5300 0.0056 -0.37% 1.76% -2.34% 372.36% Sep/23
SGDNPR 90.5957 0.6197 -0.68% -0.19% -1.12% 3.98% Sep/23
SGDNZD 1.21895 0.01317 1.09% 2.74% 5.11% 15.56% Sep/23
SGDOMR 0.26917 0.00219 -0.81% -1.67% -2.24% -5.30% Sep/23
SGDPAB 0.70502 0.00070 -0.10% -0.83% -1.45% -4.62% Sep/22
SGDPEN 2.73437 0.00390 0.14% 0.32% -1.21% -9.69% Sep/23
SGDPGK 2.48470 0.00379 0.15% -0.81% -1.41% -4.26% Sep/22
SGDPHP 41.0985 0.1381 -0.34% 0.77% 2.17% 9.74% Sep/23
SGDPKR 167.097 1.403 -0.83% 0.51% 7.99% 34.48% Sep/23
SGDPYG 4897.85 46.22 -0.93% -1.08% -0.51% -3.61% Sep/23
SGDQAR 2.54490 0.02137 -0.83% -2.68% -3.19% -5.33% Sep/23
SGDRON 3.56404 0.02498 0.71% 1.98% 1.91% 14.27% Sep/23
SGDRSD 84.6600 0.7203 0.86% 1.74% 0.26% 14.27% Sep/23
SGDMYR 3.20001 0.01841 -0.57% -0.78% -0.54% 3.43% Sep/23
SGDMZN 44.2330 0.3525 -0.79% -1.69% -2.50% -5.28% Sep/23
SGDNAD 12.5415 0.1555 1.26% 0.25% 3.31% 13.55% Sep/23
SGDNIO 25.2160 0.0801 -0.32% -1.19% -1.76% -2.67% Sep/23
SGDRWF 720.609 23.533 -3.16% -3.92% -1.83% -3.59% Sep/23
SGDSCR 9.79423 0.14082 1.46% 5.51% 3.15% -4.95% Sep/23
SGDSDG 395.194 3.177 -0.80% -1.66% -2.27% 21.86% Sep/23
SGDTTD 4.73675 0.04194 -0.88% -1.34% -1.92% -5.22% Sep/23
SGDSLL 10639.85 123.07 1.17% 2.46% 6.80% 38.83% Sep/23
SGDSOL 0.0211 0.0007 -3.09% -4.51% 2.95% 297.11% Sep/23
SGDSOS 395.019 3.317 -0.83% -1.70% -2.27% -6.97% Sep/23
SGDSRD 19.1996 0.0759 0.40% -0.37% 10.44% 22.11% Sep/23
SGDSSP 434.835 3.605 -0.82% -4.48% -4.93% 235.88% Sep/23
SGDSTD 17.6844 0.1270 0.72% 1.30% 0.34% 14.25% Sep/23
SGDSVC 6.11742 0.05116 -0.83% -1.70% -2.26% -5.33% Sep/23
SGDSYP 1755.56 14.04 -0.79% -1.66% -2.27% -5.33% Sep/23
SGDSZL 12.5597 0.1595 1.29% 0.41% 3.52% 13.64% Sep/23
SGDTHB 26.2445 0.0950 -0.36% 0.21% 1.32% 6.24% Sep/23
SGDTJS 7.13831 0.05994 -0.83% -1.91% -2.55% -14.69% Sep/23
SGDTMT 2.44010 0.02042 -0.83% -1.70% -2.26% -5.33% Sep/23
SGDTND 2.28127 0.00039 -0.02% 0.28% -0.66% 10.56% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SGD base exchange rates were updated on September of 2022.