Crosses Price Day % Weekly Monthly YoY Date
SGDJPY 97.5090 0.0551 -0.06% 0.23% 4.26% 18.42% Jun/27
SGDCNY 4.82159 0.00166 -0.03% -0.12% -1.23% 0.13% Jun/27
SGDCHF 0.69130 0.00019 -0.03% -0.93% -1.21% 1.18% Jun/24
SGDCAD 0.93057 0.00432 -0.46% -0.72% -0.20% 1.56% Jun/24
SGDMXN 14.3315 0.0588 -0.41% -2.03% -0.62% -2.93% Jun/24
SGDINR 56.4336 0.2138 0.38% 0.63% 0.06% 2.04% Jun/24
SGDBRL 3.78362 0.01314 0.35% 2.06% 7.71% 2.90% Jun/24
SGDRUB 37.2935 0.1192 -0.32% -4.02% -11.40% -30.58% Jun/24
SGDKRW 928.771 6.411 -0.69% -0.04% 0.79% 10.56% Jun/24
SGDIDR 10708.9 35.5 0.33% 0.31% 0.20% -0.39% Jun/24
SGDTRY 12.19794 0.28478 -2.28% -2.15% 2.51% 87.06% Jun/24
SGDSAR 2.70824 0.00862 0.32% 0.31% -0.77% -3.10% Jun/24
SGDSEK 7.30208 0.01513 -0.21% -0.25% 1.87% 15.41% Jun/24
SGDNGN 299.001 0.713 0.24% -0.30% -1.12% -2.32% Jun/24
SGDPLN 3.20400 0.01393 -0.43% 0.04% 2.39% 13.78% Jun/24
SGDARS 89.6237 0.3511 0.39% 0.85% 3.29% 26.19% Jun/24
SGDNOK 7.10324 0.06275 -0.88% -1.12% 2.07% 12.25% Jun/24
SGDTWD 21.4197 0.0354 0.17% 0.22% -0.25% 3.03% Jun/24
SGDIRR 30298.0 80.0 0.26% -0.23% -1.08% -3.14% Jun/24
SGDAED 2.65072 0.00830 0.31% -0.18% -1.03% -3.10% Jun/24
SGDCOP 2981.56 34.49 1.17% 5.98% 3.01% 6.38% Jun/24
SGDCRC 497.889 1.400 0.28% 0.96% 1.51% 8.16% Jun/24
SGDCUC 17.2674 0.0398 -0.23% -0.28% -1.14% -3.15% Jun/23
SGDCVE 75.3780 0.0159 -0.02% -0.27% 0.35% 9.61% Jun/24
SGDCZK 16.9065 0.0046 0.03% -0.20% 0.71% 6.34% Jun/24
SGDDAI 0.7218 0.0023 0.31% 0.30% -0.81% -3.01% Jun/24
SGDDJF 128.045 0.338 0.26% -0.23% -1.08% -3.14% Jun/24
SGDDKK 5.08577 0.00044 0.01% -0.27% 0.44% 9.58% Jun/24
SGDDOP 39.2503 0.0821 0.21% -0.72% -2.09% -7.33% Jun/24
SGDDOT 0.0882 0.0041 -4.47% -10.05% 19.46% 70.87% Jun/24
SGDDZD 104.996 0.260 0.25% 0.27% -0.72% 5.45% Jun/24
SGDEGP 13.5423 0.0449 0.33% 0.22% 0.43% 16.41% Jun/24
SGDERN 10.8207 0.0286 0.26% -0.23% -1.08% -3.14% Jun/24
SGDETB 37.4702 0.1296 0.35% 0.48% -0.08% 15.28% Jun/24
SGDETH 0.000591218 0.000042984 -6.78% -10.14% 59.17% 43.60% Jun/24
SGDEUR 0.68409 0.00033 0.05% -0.16% 0.51% 9.61% Jun/24
SGDFJD 1.57680 0.00122 -0.08% -1.71% -0.79% 2.90% Jun/23
SGDGBP 0.58802 0.00139 0.24% -0.17% 1.76% 9.39% Jun/24
SGDGEL 2.09922 0.00914 0.44% 1.65% 2.12% -9.73% Jun/24
SGDGHS 5.62677 0.01486 0.26% -0.39% 1.75% 30.17% Jun/24
SGDGMD 38.9185 0.1028 0.26% -0.13% -0.71% 2.87% Jun/24
SGDGNF 6238.50 16.47 0.26% -0.26% -0.53% -14.33% Jun/24
SGDGTQ 5.58984 0.02109 0.38% 0.08% 0.07% -2.97% Jun/24
SGDGYD 150.033 0.245 0.16% -0.23% -1.08% -3.05% Jun/24
SGDHKD 5.66503 0.01736 0.31% 0.30% -0.82% -2.07% Jun/24
SGDHNL 17.5732 0.0595 0.34% -0.13% -1.00% -1.10% Jun/24
SGDHRV 5.14496 0.00027 0.01% -0.18% 0.64% 9.93% Jun/24
SGDHTG 81.1362 0.1646 -0.20% 0.20% 1.15% 20.05% Jun/24
SGDHUF 273.632 0.648 0.24% -0.14% 2.52% 24.87% Jun/24
SGDAFN 64.2962 0.1693 0.26% -0.26% -0.48% 10.12% Jun/24
SGDALG 2.0566 0.0834 -3.90% -11.12% 14.28% 118.88% Jun/24
SGDALL 81.3712 0.0591 -0.07% -0.61% -0.47% 6.96% Jun/24
SGDAMD 294.004 0.852 -0.29% -3.71% -10.15% -20.85% Jun/24
SGDAOA 302.256 0.796 0.26% -1.87% 0.12% -37.72% Jun/24
SGDBSD 0.72138 0.00190 0.26% -0.23% -1.08% -3.14% Jun/24
SGDBTC 0.0000338358 0.0000007574 -2.19% -2.98% 38.40% 43.39% Jun/24
SGDBWP 8.77596 0.00188 0.02% -0.59% 0.61% 8.76% Jun/24
SGDBYR 2.39073 0.00631 0.26% -0.20% -1.05% 26.79% Jun/24
SGDATM 0.0878 0.0007 -0.77% -21.57% 29.35% 7.08% Jun/24
SGDAUD 1.03993 0.00227 -0.22% 0.27% 1.42% 6.11% Jun/24
SGDAVX 0.0350 0.0043 -11.00% -22.31% 30.48% 489.55% Jun/24
SGDAZN 1.22129 0.00322 0.26% -0.23% -1.08% -3.14% Jun/24
SGDBCH 0.0061 0.0001 -1.60% 2.84% 59.79% 272.47% Jun/24
SGDBDT 66.6451 0.3197 -0.48% -0.78% 4.18% 5.89% Jun/23
SGDBGN 1.33512 0.00181 -0.14% -0.36% 0.22% 9.34% Jun/24
SGDBHD 0.27196 0.00072 0.26% -0.20% -1.08% -3.14% Jun/24
SGDBIF 1453.75 3.83 0.26% -0.19% -0.86% -0.34% Jun/24
SGDBIH 1.33866 0.00137 0.10% -0.09% 0.78% 9.69% Jun/24
SGDBNB 0.0030 0.0001 -4.41% -9.60% 35.88% 72.09% Jun/24
SGDBND 0.99996 0.00004 0.00% 0.00% -0.08% -0.03% Jun/24
SGDBOB 4.90536 0.00572 0.12% -0.37% -1.22% -3.57% Jun/24
SGDISK 95.3917 0.0036 0.00% 1.20% 1.52% 3.84% Jun/24
SGDJMD 108.203 0.008 0.01% -1.54% -3.56% -2.49% Jun/24
SGDJOD 0.51048 0.00109 0.21% -0.28% -1.13% -3.19% Jun/24
SGDKES 84.8705 0.3320 0.39% 0.59% 0.12% 5.78% Jun/24
SGDKGS 57.3508 0.1493 0.26% -0.23% -1.08% -9.04% Jun/24
SGDKHR 2925.92 7.01 0.24% -0.20% -0.86% -3.43% Jun/24
SGDKMF 336.192 0.386 -0.11% -1.44% 0.47% 9.61% Jun/24
SGDILS 2.45852 0.02202 -0.89% -1.14% 1.33% 1.58% Jun/24
SGDIQD 1052.13 2.76 0.26% -0.23% -1.08% -3.11% Jun/24
SGDCDF 1439.26 3.80 0.26% -0.18% -0.93% -2.40% Jun/24
SGDCLP 661.665 12.230 1.88% 5.64% 9.33% 21.14% Jun/24
SGDKYD 0.59514 0.00157 0.26% -0.23% -1.08% -3.14% Jun/24
SGDKZT 336.878 0.458 0.14% 4.95% 11.40% 5.92% Jun/24
SGDLAK 10820.72 132.90 1.24% -0.09% 12.18% 53.76% Jun/24
SGDLBP 1086.04 2.72 0.25% -0.24% -1.08% -3.15% Jun/24
SGDLKR 257.533 0.680 0.26% -0.23% -0.38% 74.20% Jun/24
SGDLNK 0.0990 0.0038 -3.74% -12.64% -5.52% 124.67% Jun/24
SGDLRD 107.921 0.249 -0.23% -0.49% -1.67% -14.96% Jun/23
SGDLSL 11.3962 0.0830 -0.72% -1.09% -0.43% 8.14% Jun/24
SGDLTC 0.01288813 0.00004512 -0.35% -15.68% 20.81% 116.52% Jun/24
SGDLUN 12018.9419 17.3596 -0.14% -0.05% 147.73% 104,115,630.15% Jun/22
SGDLYD 3.46467 0.00910 0.26% -0.58% -0.11% 3.59% Jun/24
SGDMAD 7.23381 0.02185 0.30% -0.34% 0.24% 9.11% Jun/24
SGDMDL 13.8142 0.0496 0.36% -0.28% -0.41% 3.66% Jun/24
SGDMGA 2915.81 5.53 0.19% 0.97% 0.56% 2.96% Jun/24
SGDMKD 41.9405 0.0122 -0.03% -0.04% 0.12% 9.33% Jun/24
SGDMMK 1334.54 3.50 0.26% -0.23% -1.08% 9.13% Jun/24
SGDMNT 2242.74 8.77 0.39% -0.26% -1.02% 6.26% Jun/24
SGDMOP 5.83451 0.01754 0.30% 0.29% -0.82% -2.07% Jun/24
SGDMTC 1.1982 0.0746 -5.86% -34.10% 6.16% 67.20% Jun/24
SGDMUR 32.3174 0.6964 2.20% 0.56% 2.23% 6.22% Jun/24
SGDMVR 11.1235 0.0292 0.26% -0.23% -1.08% -3.14% Jun/24
SGDMWK 730.020 1.917 0.26% -0.19% 23.90% 22.88% Jun/24
SGDTZS 1677.85 2.91 0.17% 0.20% -0.69% -2.71% Jun/24
SGDUAH 21.3085 0.0552 0.26% -0.25% -1.08% 4.04% Jun/24
SGDUGX 2701.44 5.95 -0.22% 0.78% 0.75% 2.10% Jun/24
SGDUNI 0.1323 0.0048 3.73% -27.79% 2.04% 181.78% Jun/24
SGDURY 28.6518 0.0121 -0.04% -0.85% -1.78% -11.40% Jun/24
SGDUSC 0.7214 0.0019 0.26% 0.21% -0.87% -3.21% Jun/24
SGDUSD 0.72176 0.00228 0.32% 0.30% -0.81% -3.16% Jun/24
SGDUST 0.7223 0.0022 0.30% 0.26% -0.84% -3.08% Jun/24
SGDUZS 7815.70 27.24 0.35% -1.39% -3.09% -0.62% Jun/24
SGDVND 16769.1 45.6 0.27% -0.17% -0.93% -2.12% Jun/24
SGDXAF 448.407 0.683 -0.15% -0.51% 0.36% 10.06% Jun/24
SGDXLM 5.6531 0.4493 -7.36% -11.62% 2.45% 83.93% Jun/24
SGDXMR 0.0057 0.0002 -3.32% -9.90% 59.00% 48.69% Jun/24
SGDXOF 447.234 0.619 0.14% -1.34% 0.72% 9.98% Jun/24
SGDXPF 81.3612 0.0188 -0.02% -0.29% 0.35% 9.61% Jun/24
SGDXRP 1.96696 0.20341 -9.37% -12.47% 9.58% 61.33% Jun/24
SGDYER 180.322 0.474 0.26% -0.23% -1.08% -1.84% Jun/24
SGDZAR 11.4031 0.0745 -0.65% -0.78% -0.38% 8.20% Jun/24
SGDADA 1.4347 0.0629 -4.20% -2.41% 0.96% 141.53% Jun/24
SGDNPR 90.4238 0.2878 0.32% 0.60% 0.19% 2.20% Jun/24
SGDNZD 1.14311 0.00365 -0.32% 0.14% 1.88% 8.42% Jun/24
SGDOMR 0.27773 0.00073 0.26% -0.23% -1.05% -3.12% Jun/24
SGDPAB 0.71948 0.00166 -0.23% -0.28% -1.14% -3.15% Jun/23
SGDPEN 2.72685 0.02889 1.07% 2.00% 1.16% -8.09% Jun/24
SGDPGK 2.53554 0.00908 0.36% -0.28% -1.14% -2.81% Jun/23
SGDPHP 39.6160 0.3830 0.98% 2.43% 3.88% 9.51% Jun/24
SGDPKR 149.499 0.440 -0.29% -0.36% 1.71% 27.28% Jun/24
SGDPYG 4952.43 13.62 0.28% -0.07% -0.80% -1.57% Jun/24
SGDQAR 2.62569 0.00680 0.26% -0.27% -1.49% -3.15% Jun/24
SGDRON 3.37765 0.00245 -0.07% -0.31% 0.39% 9.82% Jun/24
SGDRSD 80.1703 0.0872 -0.11% -0.38% 0.25% 9.30% Jun/24
SGDMYR 3.17403 0.00546 0.17% 0.25% -0.70% 2.52% Jun/24
SGDMZN 45.5906 0.1197 0.26% -0.23% -1.08% -1.98% Jun/24
SGDNAD 11.4027 0.0787 -0.69% -1.04% -0.38% 8.23% Jun/24
SGDNIO 25.7601 0.0676 0.26% -0.23% -0.97% -0.75% Jun/24
SGDRWF 733.607 4.526 0.62% 0.16% -0.49% -1.64% Jun/24
SGDSCR 9.42802 0.42858 -4.35% -0.85% -5.91% -13.35% Jun/24
SGDSDG 407.560 1.056 0.26% -0.76% 25.54% 23.34% Jun/24
SGDTTD 4.88102 0.01233 0.25% -0.17% -0.69% -3.28% Jun/24
SGDSLL 9449.61 24.48 0.26% -0.04% 0.84% 24.87% Jun/24
SGDSOL 0.0174 0.0015 -7.72% -25.28% 14.49% -32.23% Jun/24
SGDSOS 414.773 1.074 0.26% -0.23% -1.08% -3.15% Jun/24
SGDSRD 15.8487 0.0950 0.60% 1.12% 4.41% 4.32% Jun/24
SGDSSP 351.544 1.548 0.44% 0.61% 6.88% 169.25% Jun/24
SGDSTD 16.7659 0.0132 0.08% -0.11% 0.76% 9.66% Jun/24
SGDSVC 6.31140 0.01613 0.26% -0.23% -1.09% -3.15% Jun/24
SGDSYP 1811.30 5.41 0.30% -0.23% -1.08% -3.11% Jun/24
SGDSZL 11.4005 0.0794 -0.69% -1.04% -0.43% 8.20% Jun/24
SGDTHB 25.5855 0.0729 0.29% 0.90% 2.57% 7.89% Jun/24
SGDTJS 7.06918 0.52367 -6.90% -11.26% -22.26% -16.08% Jun/24
SGDTMT 2.51749 0.00652 0.26% -0.23% -1.08% -3.15% Jun/24
SGDTND 2.21537 0.01465 -0.66% 0.46% -0.06% 7.13% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SGD base exchange rates were updated on June of 2022.