Crosses Price Day % Weekly Monthly YoY Date
SEKJPY 12.7024 0.0106 0.08% -4.61% -1.74% -0.70% Sep/26
SEKCNY 0.63071 0.00911 -1.42% -3.34% -1.62% -15.27% Sep/23
SEKCHF 0.0870975 0.0011800 -1.34% -4.40% -4.37% -18.50% Sep/23
SEKCAD 0.12065 0.00124 -1.02% -2.34% -1.30% -17.50% Sep/23
SEKMXN 1.79233 0.00893 -0.50% -3.95% -4.40% -22.68% Sep/23
SEKINR 7.17401 0.15062 -2.06% -3.48% -3.77% -15.49% Sep/23
SEKBRL 0.46427 0.00185 0.40% -3.90% -3.58% -23.69% Sep/23
SEKRUB 5.06596 0.25713 -4.83% -9.31% -8.23% -39.55% Sep/23
SEKKRW 125.651 1.257 -0.99% -3.46% 0.18% -7.57% Sep/23
SEKIDR 1328.90 28.09 -2.07% -4.71% -4.38% -18.87% Sep/23
SEKTRY 1.62753 0.02960 -1.79% -4.70% -3.41% 63.70% Sep/23
SEKSAR 0.33260 0.00734 -2.16% -5.44% -5.14% -22.91% Sep/23
SEKSCR 1.19901 0.03845 -3.11% -2.98% -3.22% -22.14% Sep/23
SEKSDG 49.9744 1.0920 -2.14% -5.48% -5.31% -1.07% Sep/23
SEKSGD 0.12689 0.00130 -1.02% -3.10% -3.44% -18.84% Sep/23
SEKSLL 1344.47 3.66 -0.27% -1.58% 3.40% 12.62% Sep/23
SEKSOL 0.0027 0.0001 -4.08% -7.46% -0.59% 222.31% Sep/23
SEKSOS 49.9523 1.1096 -2.17% -5.51% -5.31% -24.48% Sep/23
SEKSRD 2.40540 0.04602 -1.88% -5.13% 6.02% -1.78% Sep/23
SEKSSP 54.9872 1.2155 -2.16% -8.19% -7.88% 172.69% Sep/23
SEKSTD 2.23629 0.01436 -0.64% -2.62% -2.78% -7.25% Sep/23
SEKSVC 0.77358 0.01716 -2.17% -5.51% -5.30% -23.14% Sep/23
SEKSYP 222.000 4.841 -2.13% -5.47% -5.31% -23.14% Sep/23
SEKSZL 1.58666 0.00290 -0.18% -3.00% 0.02% -6.81% Sep/23
SEKTHB 3.32161 0.05481 -1.62% -3.03% -1.48% -13.67% Sep/23
SEKTJS 0.90268 0.02005 -2.17% -5.71% -5.58% -30.74% Sep/23
SEKTMT 0.30856 0.00685 -2.17% -5.51% -5.30% -23.14% Sep/23
SEKTND 0.28924 0.00324 -1.11% -3.70% -2.80% -9.55% Sep/23
SEKMYR 0.40455 0.00802 -1.94% -4.45% -3.35% -16.08% Sep/23
SEKMZN 5.58958 0.12573 -2.20% -5.54% -5.32% -23.11% Sep/23
SEKNAD 1.58610 0.00163 -0.10% -3.01% 0.09% -6.80% Sep/23
SEKNGN 38.0108 0.8243 -2.12% -5.04% -3.16% -19.60% Sep/23
SEKNIO 3.17132 0.07134 -2.20% -5.54% -5.33% -21.41% Sep/23
SEKNOK 0.93919 0.00075 -0.08% -1.00% 2.82% -5.37% Sep/23
SEKNPR 11.4532 0.2396 -2.05% -3.70% -4.01% -15.76% Sep/23
SEKNZD 0.15467 0.00010 0.07% -0.44% 1.50% -6.21% Sep/23
SEKOMR 0.0340289 0.0007564 -2.17% -5.51% -5.31% -23.14% Sep/23
SEKPAB 0.09038 0.00002 -0.02% -3.41% -3.20% -21.48% Sep/22
SEKPEN 0.34568 0.00433 -1.24% -3.60% -4.31% -26.70% Sep/23
SEKPGK 0.31851 0.00073 0.23% -3.38% -3.16% -21.18% Sep/22
SEKPHP 5.19891 0.08712 -1.65% -2.66% -0.92% -10.13% Sep/23
SEKPKR 21.1245 0.4752 -2.20% -3.42% 4.60% 9.15% Sep/23
SEKPLN 0.43437 0.00162 -0.37% -1.67% -2.80% -4.44% Sep/23
SEKPYG 619.359 14.411 -2.27% -4.92% -3.61% -21.74% Sep/23
SEKQAR 0.32182 0.00715 -2.17% -6.45% -6.21% -23.14% Sep/23
SEKRON 0.45080 0.00287 -0.63% -2.30% -1.58% -7.43% Sep/23
SEKRSD 10.7066 0.0535 -0.50% -2.49% -2.81% -7.38% Sep/23
SEKTTD 0.59926 0.01331 -2.17% -5.13% -4.93% -23.01% Sep/23
SEKTWD 2.81563 0.03860 -1.35% -3.17% 0.05% -11.83% Sep/23
SEKTZS 205.733 4.570 -2.17% -5.43% -5.31% -22.61% Sep/23
SEKUAH 3.22701 0.11054 -3.31% -6.61% -4.65% 5.59% Sep/23
SEKUGX 337.731 7.502 -2.17% -5.26% -6.17% -16.94% Sep/23
SEKUNI 0.0151 0.0006 -3.90% -5.52% 13.06% 157.96% Sep/23
SEKURY 3.60835 0.08257 -2.24% -5.41% -4.41% -26.60% Sep/23
SEKUSC 0.0888 0.0016 -1.75% -4.71% -5.86% -23.16% Sep/23
SEKUSD 0.08878 0.00160 -1.77% -4.71% -5.84% -23.15% Sep/23
SEKUST 0.0888 0.0016 -1.76% -4.71% -5.83% -23.09% Sep/23
SEKUZS 975.06 19.54 -1.97% -4.57% -4.15% -20.58% Sep/23
SEKVND 2096.03 45.86 -2.14% -5.04% -4.10% -19.94% Sep/23
SEKXAF 59.7333 0.5189 -0.86% -2.84% -3.00% -7.46% Sep/23
SEKXLM 0.7373 0.0011 0.15% -15.28% -14.46% 79.47% Sep/23
SEKXMR 0.0006 0.0000 0.73% 1.04% 0.94% 27.82% Sep/23
SEKXOF 58.9674 1.0869 -1.81% -2.10% -3.06% -9.58% Sep/23
SEKXPF 10.8728 0.0626 -0.57% -2.68% -2.85% -7.17% Sep/23
SEKXRP 0.17997 0.00828 -4.40% -33.32% -33.13% 47.00% Sep/23
SEKYER 22.1056 0.4819 -2.13% -5.49% -5.29% -23.13% Sep/23
SEKZAR 1.58969 0.00062 0.04% -2.74% 0.24% -6.56% Sep/23
SEKILS 0.31080 0.00434 -1.38% -2.89% 1.13% -15.64% Sep/23
SEKRWF 93.343 2.047 -2.15% -2.93% -2.22% -19.74% Sep/23
SEKKYD 0.0729192 0.0016403 -2.20% -5.54% -5.33% -23.16% Sep/23
SEKKZT 42.5883 0.7004 -1.62% -3.83% -3.58% -13.00% Sep/23
SEKLAK 1427.87 18.58 -1.28% -3.14% 0.15% 26.53% Sep/23
SEKLBP 133.084 2.976 -2.19% -5.53% -5.33% -23.15% Sep/23
SEKLKR 31.7309 0.6234 -1.93% -6.00% -4.80% 38.62% Sep/23
SEKLNK 0.0123 0.0004 -2.99% 1.14% -6.89% 148.24% Sep/23
SEKLRD 13.5232 0.3042 -2.20% -5.54% -4.40% -30.97% Sep/23
SEKLSL 1.58809 0.00093 -0.06% -2.88% 0.14% -6.68% Sep/23
SEKLTC 0.001641902 0.000057197 -3.37% -1.43% -0.14% 116.54% Sep/23
SEKLUN 341.4524 6.7300 2.01% -4.83% -60.10% 19,614,107.05% Sep/23
SEKLYD 0.44152 0.00733 -1.63% -3.92% -2.93% -15.08% Sep/23
SEKMAD 0.96094 0.01309 -1.34% -4.72% -2.18% -7.09% Sep/23
SEKMDL 1.70763 0.03932 -2.25% -5.20% -4.44% -15.41% Sep/23
SEKMGA 367.247 8.261 -2.20% -4.97% -4.11% -18.78% Sep/23
SEKMKD 5.57898 0.07127 -1.26% -3.22% -2.32% -7.49% Sep/23
SEKMMK 185.056 4.163 -2.20% -5.54% -5.33% -7.33% Sep/23
SEKMNT 288.583 6.491 -2.20% -4.07% -1.72% -11.19% Sep/23
SEKMOP 0.71461 0.01607 -2.20% -5.53% -5.29% -22.54% Sep/23
SEKMTC 0.1165 0.0037 -3.12% 0.75% 0.42% 13.89% Sep/23
SEKMUR 3.92438 0.08828 -2.20% -6.80% -9.12% -19.25% Sep/23
SEKMVR 1.36293 0.03066 -2.20% -5.54% -5.33% -23.16% Sep/23
SEKMWK 89.4563 2.0132 -2.20% -5.26% -5.46% -3.69% Sep/23
SEKBSD 0.08836 0.00201 -2.23% -5.56% -5.36% -23.18% Sep/23
SEKBTC 0.00000470994 0.00000001419 0.30% -0.15% 8.37% 74.64% Sep/23
SEKBWP 1.17324 0.01124 -0.95% -3.45% -1.61% -8.20% Sep/23
SEKBYR 0.22246 0.00511 -2.25% -5.58% -5.38% -22.64% Sep/23
SEKCDF 177.485 4.079 -2.25% -5.58% -5.24% -22.11% Sep/23
SEKCLP 85.6061 0.3119 0.37% -0.61% -2.20% -5.45% Sep/23
SEKIQD 128.912 2.902 -2.20% -5.54% -5.33% -23.19% Sep/23
SEKIRR 3712.25 83.50 -2.20% -5.54% -5.33% -23.16% Sep/23
SEKISK 12.7242 0.1344 -1.05% -2.44% -3.17% -14.78% Sep/23
SEKJMD 13.3491 0.3138 -2.30% -5.58% -4.77% -20.51% Sep/23
SEKJOD 0.0625779 0.0014076 -2.20% -5.54% -5.33% -23.16% Sep/23
SEKKES 10.6418 0.2484 -2.28% -5.46% -4.74% -16.12% Sep/23
SEKKGS 7.20933 0.15964 -2.17% -5.73% -4.38% -26.09% Sep/23
SEKKHR 363.005 8.256 -2.22% -5.38% -5.01% -22.40% Sep/23
SEKKMF 44.4992 0.5166 -1.15% -3.37% -3.09% -7.80% Sep/23
SEKCOP 391.600 2.418 -0.61% -4.57% -4.52% -11.12% Sep/23
SEKCRC 55.8096 1.1380 -2.00% -5.38% -7.31% -22.06% Sep/23
SEKCUC 2.16900 0.00045 -0.02% -3.41% -3.20% -21.48% Sep/22
SEKCVE 10.0651 0.0641 -0.63% -2.63% -2.80% -7.24% Sep/23
SEKCZK 2.24616 0.01683 -0.74% -2.14% -2.91% -10.10% Sep/23
SEKDAI 0.0888 0.0017 -1.84% -4.69% -5.81% -23.08% Sep/23
SEKDJF 15.6812 0.3604 -2.25% -5.58% -5.38% -23.20% Sep/23
SEKDKK 0.67898 0.00412 -0.60% -2.59% -2.77% -7.21% Sep/23
SEKDOP 4.69552 0.10430 -2.17% -5.67% -5.63% -27.64% Sep/23
SEKDOT 0.0140 0.0000 0.25% 3.27% 12.65% 273.95% Sep/23
SEKDZD 12.3939 0.2656 -2.10% -5.51% -5.84% -20.98% Sep/23
SEKEGP 1.71919 0.03951 -2.25% -4.90% -3.90% -4.56% Sep/23
SEKERN 1.32517 0.03045 -2.25% -5.58% -5.38% -23.20% Sep/23
SEKETB 4.64381 0.10639 -2.24% -5.51% -5.01% -12.15% Sep/23
SEKETH 0.0000682700 0.0000000160 0.02% 5.35% 21.89% 73.15% Sep/23
SEKEUR 0.0914136 0.0005294 -0.58% -1.68% -3.33% -7.27% Sep/23
SEKFJD 0.20489 0.00065 -0.32% -1.96% -0.65% -15.05% Sep/22
SEKGBP 0.0818302 0.0015760 1.96% 0.30% 2.39% -3.18% Sep/23
SEKGEL 0.24692 0.00613 -2.42% -5.58% -4.18% -30.53% Sep/23
SEKGHS 0.88345 0.02934 -3.21% -4.82% -3.94% 29.73% Sep/23
SEKGMD 5.01798 0.11532 -2.25% -4.06% -2.10% -15.29% Sep/23
SEKGNF 760.304 17.103 -2.20% -5.70% -5.03% -31.96% Sep/23
SEKGTQ 0.69207 0.01548 -2.19% -5.05% -3.98% -22.07% Sep/23
SEKGYD 18.3827 0.4135 -2.20% -5.54% -5.33% -23.16% Sep/23
SEKHKD 0.69685 0.01254 -1.77% -4.71% -5.80% -22.52% Sep/23
SEKHNL 2.17200 0.04886 -2.20% -5.42% -4.67% -21.48% Sep/23
SEKHRV 0.68608 0.00471 -0.68% -2.63% -2.66% -6.97% Sep/23
SEKHTG 10.1645 0.2286 -2.20% -7.15% -13.60% -8.90% Sep/23
SEKHUF 37.1047 0.1262 -0.34% -2.35% -3.38% 6.24% Sep/23
SEKADA 0.1941 0.0027 -1.38% -1.40% -5.70% 283.38% Sep/23
SEKAED 0.32454 0.00739 -2.23% -5.56% -5.36% -23.18% Sep/23
SEKAFN 7.7760 0.1995 -2.50% -5.74% -5.92% -23.14% Sep/23
SEKALG 0.2333 0.0091 -3.75% -25.83% -25.03% 261.46% Sep/23
SEKALL 10.5993 0.0677 -0.63% -2.51% -3.36% -11.05% Sep/23
SEKAMD 36.6950 0.5332 -1.43% -3.10% -2.83% -34.12% Sep/23
SEKAOA 37.1130 0.8446 -2.23% -5.56% -5.81% -47.45% Sep/23
SEKARS 12.8517 0.2681 -2.04% -3.86% 0.74% 13.45% Sep/23
SEKATM 0.0063 0.0001 1.46% 11.33% -13.44% 131.80% Sep/23
SEKAUD 0.13594 0.00007 -0.05% -1.94% -0.43% -14.63% Sep/23
SEKAVX 0.0050 0.0001 -1.54% -2.50% 22.78% 466.83% Sep/23
SEKAZN 0.14960 0.00340 -2.23% -5.56% -5.36% -23.18% Sep/23
SEKBCH 0.0008 0.0000 -2.02% -2.51% 5.73% 237.09% Sep/23
SEKBDT 9.06617 0.21535 -2.32% -5.84% 2.31% -7.47% Sep/23
SEKBGN 0.17858 0.00109 -0.61% -2.67% -2.73% -6.91% Sep/23
SEKBHD 0.0333133 0.0007581 -2.23% -5.56% -5.33% -23.16% Sep/23
SEKBIF 179.406 4.083 -2.23% -5.50% -5.05% -20.97% Sep/23
SEKBIH 0.17836 0.00132 -0.73% -2.71% -2.88% -7.33% Sep/23
SEKBNB 0.0003 0.0000 -0.80% -4.32% 2.13% 0.72% Sep/23
SEKBND 0.12637 0.00182 -1.42% -3.94% -3.18% -18.84% Sep/23
SEKBOB 0.60529 0.01377 -2.23% -5.70% -5.50% -22.96% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SEK base exchange rates were updated on September of 2022.