Crosses Price Day % Weekly Monthly YoY Date
SEKJPY 13.5183 0.0721 0.54% 0.15% 3.14% 4.24% Jun/28
SEKCNY 0.66379 0.00427 0.65% 0.67% -2.53% -12.78% Jun/27
SEKCHF 0.0950494 0.0002060 0.22% -0.62% -3.27% -12.04% Jun/28
SEKCAD 0.12770 0.00019 -0.15% -0.57% -1.60% -11.88% Jun/28
SEKMXN 1.98268 0.00536 0.27% -1.19% -1.10% -14.85% Jun/28
SEKINR 7.78409 0.06339 0.82% 1.61% -1.06% -10.95% Jun/27
SEKBRL 0.51875 0.00144 0.28% 2.44% 5.86% -10.74% Jun/27
SEKRUB 5.26706 0.24362 4.85% -0.77% -10.31% -37.97% Jun/27
SEKKRW 127.286 0.083 0.07% 0.29% -0.98% -4.13% Jun/27
SEKIDR 1468.13 3.05 0.21% 0.78% -1.14% -13.57% Jun/27
SEKTRY 1.64222 0.02577 -1.54% -3.56% -1.07% 59.34% Jun/27
SEKSAR 0.37229 0.00195 0.53% 0.94% -2.22% -15.72% Jun/27
SEKSCR 1.35935 0.07013 5.44% 4.65% -2.75% -20.95% Jun/27
SEKSDG 56.0432 0.2820 0.51% 0.38% 24.02% 7.24% Jun/27
SEKSGD 0.13792 0.00030 0.22% 0.37% -1.58% -12.59% Jun/28
SEKSLL 1306.85 13.98 1.08% 1.69% -0.01% 9.36% Jun/27
SEKSOL 0.0025 0.0000 -1.70% -8.76% 16.92% -28.69% Jun/28
SEKSOS 57.0351 0.2870 0.51% 0.91% -2.28% -15.79% Jun/27
SEKSRD 2.18677 0.01742 0.80% 2.50% 3.49% -10.39% Jun/27
SEKSSP 48.3229 0.2257 0.47% 1.93% 5.31% 134.01% Jun/27
SEKSTD 2.29392 0.00375 0.16% -0.02% -1.47% -5.02% Jun/27
SEKSVC 0.86790 0.00440 0.51% 0.92% -2.28% -15.62% Jun/27
SEKSYP 249.070 1.253 0.51% 0.95% -2.24% -15.76% Jun/27
SEKSZL 1.57199 0.01304 0.84% -0.10% -1.59% -5.60% Jun/27
SEKTHB 3.50840 0.00976 0.28% 1.29% 0.82% -6.40% Jun/27
SEKTJS 1.04449 0.07730 7.99% -3.55% -9.58% -21.60% Jun/27
SEKTMT 0.34613 0.00169 0.49% 0.90% -2.30% -15.81% Jun/27
SEKTND 0.30225 0.00070 -0.23% 0.34% -2.26% -7.52% Jun/27
SEKMYR 0.43673 0.00248 0.57% 0.98% -2.06% -10.75% Jun/27
SEKMZN 6.26247 0.02511 0.40% 0.81% -2.38% -14.87% Jun/27
SEKNAD 1.57202 0.01278 0.82% -0.12% -1.55% -5.60% Jun/27
SEKNGN 41.1182 0.2112 0.52% 0.83% -2.32% -15.07% Jun/27
SEKNIO 3.55829 0.03399 0.96% 1.37% -1.81% -13.32% Jun/27
SEKNOK 0.97176 0.00096 -0.10% -0.71% 0.80% -2.99% Jun/28
SEKNPR 12.4337 0.0626 0.51% 1.27% -1.25% -11.09% Jun/27
SEKNZD 0.15803 0.00040 0.25% 1.15% 1.04% -5.26% Jun/28
SEKOMR 0.0381887 0.0001921 0.51% 0.99% -2.26% -15.77% Jun/27
SEKPAB 0.09869 0.00037 0.37% -0.09% -3.74% -16.35% Jun/24
SEKPEN 0.37327 0.00132 0.35% 2.36% -0.08% -20.22% Jun/27
SEKPGK 0.34782 0.00130 0.38% -0.09% -3.74% -16.08% Jun/24
SEKPHP 5.43569 0.01847 0.34% 2.88% 2.17% -4.93% Jun/27
SEKPKR 20.5505 0.0225 0.11% 0.27% 0.22% 10.70% Jun/27
SEKPLN 0.43875 0.00078 0.18% 0.29% 0.51% -1.42% Jun/27
SEKPYG 679.560 1.982 0.29% 0.90% -2.07% -14.48% Jun/27
SEKQAR 0.36106 0.00182 0.51% 0.87% -2.28% -15.79% Jun/27
SEKRON 0.46294 0.00101 0.22% 0.03% -1.37% -4.77% Jun/27
SEKRSD 10.9884 0.0237 0.22% -0.04% -1.50% -5.22% Jun/27
SEKTTD 0.66938 0.00153 0.23% 0.82% -2.16% -15.81% Jun/27
SEKTWD 2.94061 0.00994 0.34% 0.72% -1.84% -10.51% Jun/27
SEKTZS 230.786 1.030 0.45% 0.90% -2.09% -15.33% Jun/27
SEKUAH 2.92970 0.01433 0.49% 0.90% -2.16% -8.89% Jun/27
SEKUGX 371.419 1.817 0.49% 1.44% -0.71% -11.18% Jun/27
SEKUNI 0.0184 0.0002 -1.17% -20.33% 1.47% 177.30% Jun/28
SEKURY 3.93933 0.01927 0.49% 0.09% -3.03% -22.98% Jun/27
SEKUSC 0.0995 0.0002 0.23% 0.57% -2.93% -15.29% Jun/28
SEKUSD 0.09959 0.00027 0.27% 0.63% -2.87% -15.24% Jun/28
SEKUST 0.0997 0.0003 0.29% 0.62% -2.83% -15.12% Jun/28
SEKUZS 1071.88 2.56 0.24% -0.37% -4.50% -13.75% Jun/27
SEKVND 2305.38 11.08 0.48% 1.01% -2.06% -14.98% Jun/27
SEKXAF 61.4493 0.1269 0.21% -0.19% -1.41% -4.57% Jun/27
SEKXLM 0.8279 0.0082 -0.98% -5.49% 15.81% 85.68% Jun/28
SEKXMR 0.0008 0.0000 0.20% -3.11% 63.04% 48.59% Jun/28
SEKXOF 61.0933 0.0960 -0.16% 0.25% -1.42% -5.12% Jun/27
SEKXPF 11.1495 0.0239 0.22% 0.03% -1.42% -4.97% Jun/27
SEKXRP 0.28265 0.00258 0.92% -8.03% 15.21% 54.84% Jun/28
SEKYER 24.7944 0.1232 0.50% 0.92% -2.29% -14.76% Jun/27
SEKZAR 1.57214 0.01290 0.83% 0.15% -1.55% -5.62% Jun/27
SEKILS 0.33909 0.00274 0.81% -0.18% 0.18% -11.36% Jun/27
SEKRWF 100.577 0.602 0.60% 1.21% -2.06% -14.75% Jun/27
SEKKYD 0.0818386 0.0004174 0.51% 0.92% -2.28% -15.79% Jun/27
SEKKZT 45.8296 0.2587 -0.56% 4.52% 8.64% -8.83% Jun/27
SEKLAK 1471.80 6.22 0.42% 0.06% 9.47% 32.20% Jun/27
SEKLBP 149.492 0.762 0.51% 1.02% -2.19% -15.70% Jun/27
SEKLKR 35.4142 0.1811 0.51% 0.92% -2.82% 51.46% Jun/27
SEKLNK 0.0149 0.0002 -1.53% 5.65% 8.53% 138.99% Jun/28
SEKLRD 14.9791 0.1753 1.18% 1.10% -2.92% -25.49% Jun/27
SEKLSL 1.57045 0.01210 0.78% -0.21% -1.65% -5.71% Jun/27
SEKLTC 0.001764137 0.000013432 -0.76% -5.98% 18.82% 106.51% Jun/28
SEKLUN 1102.3157 548.7647 -33.24% -33.20% 39.76% 63,320,731.20% Jun/27
SEKLYD 0.47615 0.00214 0.45% 0.51% -1.29% -9.99% Jun/27
SEKMAD 0.99685 0.00762 0.77% 0.54% -0.98% -4.87% Jun/27
SEKMDL 1.89758 0.00762 0.40% 0.91% -1.72% -9.98% Jun/27
SEKMGA 400.816 2.099 0.53% 1.61% -0.91% -10.45% Jun/27
SEKMKD 5.75457 0.01659 0.29% 0.40% -1.53% -5.09% Jun/27
SEKMMK 183.519 0.938 0.51% 0.92% -2.27% -5.12% Jun/27
SEKMNT 309.205 2.371 0.77% 0.65% -2.93% -7.52% Jun/27
SEKMOP 0.80163 0.00380 0.48% 0.87% -2.32% -14.87% Jun/27
SEKMTC 0.1818 0.0046 -2.49% -27.19% 16.61% 73.29% Jun/28
SEKMUR 4.44414 0.02272 0.51% 0.92% 1.58% -7.53% Jun/27
SEKMVR 1.52966 0.00782 0.51% 0.92% -2.27% -15.79% Jun/27
SEKMWK 99.6450 0.2307 -0.23% 0.18% 21.48% 6.26% Jun/27
SEKBSD 0.09918 0.00049 0.50% 0.91% -2.29% -15.80% Jun/27
SEKBTC 0.00000470464 0.00000004751 -1.00% -2.94% 43.31% 38.04% Jun/28
SEKBWP 1.20370 0.00743 0.62% 0.42% -1.58% -5.38% Jun/27
SEKBYR 0.32871 0.00163 0.50% 1.03% -2.26% 10.67% Jun/27
SEKCDF 197.789 0.884 0.45% 0.86% -2.34% -14.93% Jun/27
SEKCLP 91.3047 0.8265 0.91% 6.06% 8.15% 5.80% Jun/27
SEKIQD 144.631 0.688 0.48% 0.89% -2.31% -15.79% Jun/27
SEKIRR 4166.33 21.25 0.51% 0.92% -2.28% -15.79% Jun/27
SEKISK 13.0733 0.0272 0.21% 1.54% -0.27% -9.96% Jun/27
SEKJMD 15.0057 0.1644 1.11% -0.06% -4.87% -14.64% Jun/27
SEKJOD 0.0701629 0.0002888 0.41% 0.82% -2.37% -15.87% Jun/27
SEKKES 11.6707 0.0595 0.51% 1.26% -1.31% -7.96% Jun/27
SEKKGS 7.88629 0.08960 1.15% 0.92% -2.28% -20.92% Jun/27
SEKKHR 402.045 1.650 0.41% 0.87% -2.28% -16.20% Jun/27
SEKKMF 46.1183 0.0832 0.18% 0.09% -1.59% -4.81% Jun/27
SEKCOP 408.653 0.945 0.23% 6.66% 2.42% -7.29% Jun/27
SEKCRC 68.0731 0.0098 -0.01% 1.02% -0.29% -6.53% Jun/27
SEKCUC 2.36862 0.00878 0.37% -0.09% -3.74% -16.35% Jun/24
SEKCVE 10.3261 0.0187 0.18% 0.01% -1.46% -4.99% Jun/27
SEKCZK 2.31614 0.00437 0.19% 0.09% -1.10% -7.83% Jun/27
SEKDAI 0.0996 0.0003 0.26% 0.65% -2.85% -15.15% Jun/28
SEKDJF 17.6053 0.0874 0.50% 0.91% -2.29% -15.80% Jun/27
SEKDKK 0.69703 0.00136 0.20% 0.07% -1.32% -4.98% Jun/27
SEKDOP 5.40161 0.04262 0.80% 0.56% -3.44% -19.25% Jun/27
SEKDOT 0.0127 0.0002 -1.54% 1.49% 29.40% 70.02% Jun/28
SEKDZD 14.4118 0.0535 0.37% 0.75% -2.31% -8.42% Jun/27
SEKEGP 1.86071 0.00924 0.50% 1.28% -1.34% 1.13% Jun/27
SEKERN 1.49472 0.01433 0.97% 1.38% -1.83% -15.41% Jun/27
SEKETB 5.15153 0.02774 0.54% 1.13% -1.53% 0.28% Jun/27
SEKETH 0.0000811003 0.0000015439 -1.87% -8.27% 54.45% 43.82% Jun/28
SEKEUR 0.0940040 0.0002227 0.24% -0.07% -1.25% -4.58% Jun/28
SEKFJD 0.21596 0.00047 0.22% -0.75% -3.11% -11.60% Jun/24
SEKGBP 0.0811248 0.0001602 0.20% 0.43% 0.05% -4.17% Jun/28
SEKGEL 0.28844 0.00124 0.43% 2.25% 0.59% -21.52% Jun/27
SEKGHS 0.77871 0.00891 1.16% 0.92% 0.94% 13.98% Jun/27
SEKGMD 5.35175 0.02730 0.51% 1.01% -1.91% -10.57% Jun/27
SEKGNF 857.470 3.979 0.47% 0.79% -1.62% -25.53% Jun/27
SEKGTQ 0.76750 0.00313 0.41% 1.01% -1.33% -15.82% Jun/27
SEKGYD 20.6422 0.1161 0.57% 0.97% -2.22% -15.66% Jun/27
SEKHKD 0.78150 0.00220 0.28% 0.60% -2.88% -14.31% Jun/28
SEKHNL 2.41580 0.01279 0.53% 0.99% -2.23% -13.83% Jun/27
SEKHRV 0.70496 0.00131 0.19% 0.13% -1.48% -4.70% Jun/27
SEKHTG 11.2094 0.1559 1.41% 1.82% 1.31% 3.43% Jun/27
SEKHUF 37.6673 0.1523 0.41% 0.64% 1.16% 8.75% Jun/27
SEKADA 0.2013 0.0036 -1.74% 0.36% 11.78% 127.16% Jun/28
SEKAED 0.36430 0.00183 0.51% 0.92% -2.28% -15.80% Jun/27
SEKAFN 8.7487 0.0478 -0.54% -0.17% -2.90% -5.27% Jun/27
SEKALG 0.2977 0.0171 6.11% -5.52% 21.93% 112.95% Jun/27
SEKALL 11.1392 0.0067 0.06% -0.40% -2.33% -7.36% Jun/27
SEKAMD 41.2636 1.0406 2.59% -1.06% -9.61% -29.71% Jun/27
SEKAOA 42.0115 0.6594 1.59% 1.04% 2.21% -45.26% Jun/27
SEKARS 12.3573 0.0957 0.78% 2.33% 2.26% 9.95% Jun/27
SEKATM 0.0125 0.0003 -2.08% -13.81% 28.17% 16.05% Jun/28
SEKAUD 0.14308 0.00043 -0.30% 0.71% 0.39% -7.85% Jun/28
SEKAVX 0.0050 0.0002 -3.80% -13.93% 33.97% 459.02% Jun/28
SEKAZN 0.16811 0.00102 0.61% 1.02% -2.18% -15.70% Jun/27
SEKBCH 0.0009 0.0000 -0.41% 6.94% 70.74% 279.30% Jun/28
SEKBDT 9.19703 0.05516 0.60% 0.22% 2.26% -7.76% Jun/27
SEKBGN 0.18321 0.00055 0.30% 0.09% -1.42% -5.07% Jun/27
SEKBHD 0.0373852 0.0001782 0.48% 0.89% -2.31% -15.79% Jun/27
SEKBIF 200.031 1.142 0.57% 1.02% -2.01% -13.31% Jun/27
SEKBIH 0.18314 0.00032 0.17% -0.02% -1.46% -5.01% Jun/27
SEKBNB 0.0004 0.0000 -2.57% -8.89% 30.33% 51.61% Jun/28
SEKBND 0.13738 0.00064 0.47% 0.57% -1.60% -13.10% Jun/27
SEKBOB 0.67549 0.00439 0.65% 1.06% -2.28% -16.41% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SEK base exchange rates were updated on June of 2022.