Crosses Price Day % Weekly Monthly YoY Date
SCRJPY 9.43209 0.01245 0.13% -2.02% -6.84% 10.54% Feb/01
SCRCNY 0.49214 0.00297 0.61% -1.90% -8.26% 3.88% Feb/01
SCRCHF 0.0667761 0.0004425 0.67% -2.14% -6.79% -2.55% Feb/01
SCRCAD 0.0972677 0.0009279 0.96% -1.64% -7.46% 3.11% Feb/01
SCRMXN 1.36594 0.00321 0.24% -1.66% -9.37% -10.61% Feb/01
SCRINR 5.96134 0.04273 0.72% -1.22% -6.98% 7.25% Feb/01
SCRBRL 0.37116 0.00382 1.04% -2.35% -10.65% -5.24% Feb/01
SCRRUB 4.99818 0.11170 -2.19% -2.69% -9.10% -12.42% Feb/01
SCRKRW 89.6696 0.3680 0.41% -1.64% -8.77% 0.56% Feb/01
SCRIDR 1091.90 6.86 0.63% -0.82% -9.45% 2.08% Feb/01
SCRTRY 1.37164 0.00990 0.73% -1.48% -5.35% 37.93% Feb/01
SCRSAR 0.27370 0.00196 0.72% -1.43% -5.97% -1.92% Feb/01
SCRSEK 0.75966 0.00241 0.32% 0.63% -6.23% 10.43% Feb/01
SCRNGN 33.5536 0.2442 0.73% -1.23% -3.20% 8.89% Feb/01
SCRPLN 0.31449 0.00074 0.24% -1.71% -7.09% 4.33% Feb/01
SCRARS 13.65719 0.11821 0.87% 0.09% -0.99% 74.68% Feb/01
SCRNOK 0.72884 0.00628 0.87% -0.08% -4.40% 10.96% Feb/01
SCRTWD 2.17287 0.00104 0.05% -2.77% -8.70% 5.14% Feb/01
SCRIRR 3063.46 22.29 0.73% -1.38% -5.82% -1.94% Feb/01
SCRAED 0.26788 0.00194 0.73% -1.39% -5.81% -1.94% Feb/01
SCRCOP 337.166 0.817 -0.24% 1.00% -10.18% 15.66% Feb/01
SCRCRC 40.2516 0.4251 1.07% -3.14% -12.11% -15.72% Feb/01
SCRCUC 1.73781 0.00010 -0.01% -0.49% -6.51% -1.20% Jan/31
SCRCVE 7.36543 0.01595 0.22% -1.65% -7.98% 1.25% Feb/01
SCRCZK 1.58896 0.00611 0.39% -1.91% -9.31% -0.75% Feb/01
SCRDAI 0.0730 0.0005 0.73% -1.36% -5.81% -1.91% Feb/01
SCRDJF 12.9468 0.0942 0.73% -1.38% -5.82% -1.94% Feb/01
SCRDKK 0.49691 0.00115 0.23% -1.66% -7.96% 1.22% Feb/01
SCRDOP 4.10649 0.01757 0.43% -1.52% -5.37% -3.99% Feb/01
SCRDOT 0.0120 0.0005 4.18% 0.62% -30.25% 216.81% Feb/01
SCRDZD 9.8590 0.0667 0.68% -1.61% -6.99% -5.06% Feb/01
SCREGP 2.19912 0.01745 0.80% -0.29% 15.10% 88.79% Feb/01
SCRERN 1.09409 0.00796 0.73% -1.38% -5.82% -1.94% Feb/01
SCRETB 3.90136 0.02956 0.76% -1.29% -5.57% 5.19% Feb/01
SCRETH 0.0000464284 0.0000005304 1.16% 0.32% -26.92% 74.16% Feb/01
SCREUR 0.0668054 0.0001430 0.21% -1.68% -8.03% 1.21% Feb/01
SCRFJD 0.15773 0.00036 0.23% -0.85% -8.16% -0.61% Jan/31
SCRGBP 0.0592623 0.0004890 0.83% -1.22% -7.83% 7.72% Feb/01
SCRGEL 0.19037 0.00066 0.35% -1.62% -7.77% -15.20% Feb/01
SCRGHS 0.87527 0.00087 -0.10% -1.38% 13.24% 92.90% Feb/01
SCRGMD 4.48213 0.03262 0.73% -1.30% -5.13% 13.69% Feb/01
SCRGNF 622.538 4.530 0.73% -1.44% -6.03% -6.54% Feb/01
SCRGTQ 0.57185 0.00416 0.73% -1.32% -5.82% 0.10% Feb/01
SCRGYD 15.3173 0.1115 0.73% -1.38% -4.91% -0.99% Feb/01
SCRHKD 0.57194 0.00425 0.75% -1.24% -5.36% -1.35% Feb/01
SCRHNL 1.78748 0.01242 0.70% -1.52% -6.00% -1.64% Feb/01
SCRHTG 10.72210 0.07803 0.73% -0.71% -5.18% 42.72% Feb/01
SCRHUF 26.0555 0.0015 -0.01% -1.41% -10.53% 11.20% Feb/01
SCRAFN 6.53683 0.05553 0.86% -0.39% -5.28% -11.60% Feb/01
SCRALG 0.3150 0.0154 5.16% 0.66% -26.51% 309.17% Feb/01
SCRALL 7.75055 0.01006 0.13% -1.57% -6.03% -2.95% Feb/01
SCRAMD 28.6287 0.2083 0.73% -1.01% -5.84% -19.82% Feb/01
SCRAOA 36.6156 0.2665 0.73% -1.52% -6.14% -6.59% Feb/01
SCRBSD 0.0729395 0.0005308 0.73% -1.38% -5.82% -1.94% Feb/01
SCRBTC 0.00000317250 0.00000001757 0.56% -1.76% -31.32% 65.14% Feb/01
SCRBWP 0.92917 0.00273 -0.29% -1.38% -5.58% 8.18% Feb/01
SCRBYR 0.18089 0.00144 -0.79% -2.88% -7.25% -5.87% Feb/01
SCRATM 0.0051 0.0003 -5.39% -13.90% -35.30% 98.66% Feb/01
SCRAUD 0.10313 0.00048 0.47% -1.74% -9.42% -1.20% Feb/01
SCRAVX 0.0039 0.0002 6.24% -11.06% -44.29% 281.68% Feb/01
SCRAZN 0.12363 0.00090 0.73% -1.38% -5.82% -1.83% Feb/01
SCRBCH 0.0006 0.0000 2.45% -3.55% -28.72% 115.93% Feb/01
SCRBDT 7.70095 0.02506 -0.32% -1.96% -6.15% 20.45% Feb/01
SCRBGN 0.13088 0.00033 0.25% -1.46% -7.48% 1.42% Feb/01
SCRBHD 0.0274982 0.0002073 0.76% -1.38% -5.82% -1.94% Feb/01
SCRBIF 149.526 1.106 0.75% -1.33% -5.61% 0.79% Feb/01
SCRBIH 0.13071 0.00037 0.29% -1.60% -7.93% 1.30% Feb/01
SCRBNB 0.0002 0.0000 2.25% -3.19% -24.54% 23.37% Feb/01
SCRBND 0.09569 0.00058 0.61% -1.95% -7.89% -4.58% Feb/01
SCRBOB 0.49964 0.00291 0.59% -1.38% -5.82% -1.36% Feb/01
SCRISK 10.24289 0.03616 0.35% -3.55% -6.88% 8.22% Feb/01
SCRJMD 11.0868 0.0503 0.46% -2.02% -4.54% -4.15% Feb/01
SCRJOD 0.0516922 0.0003762 0.73% -1.36% -5.97% -1.84% Feb/01
SCRKES 9.07367 0.06603 0.73% -1.22% -4.98% 7.48% Feb/01
SCRKGS 6.28373 0.04573 0.73% -1.27% -5.31% -0.38% Feb/01
SCRKHR 298.979 2.103 0.71% -1.41% -6.07% -0.90% Feb/01
SCRKMF 32.8811 0.0532 0.16% -1.78% -7.86% 1.20% Feb/01
SCRILS 0.25129 0.00154 0.62% 1.18% -7.34% 7.02% Feb/01
SCRIQD 106.419 0.811 0.77% -1.35% -5.79% -1.91% Feb/01
SCRCDF 149.526 2.609 1.78% -0.17% -4.04% 0.67% Feb/01
SCRCLP 57.6514 0.0517 0.09% -2.71% -12.20% -3.33% Feb/01
SCRKYD 0.0601751 0.0004379 0.73% -1.38% -5.82% -1.94% Feb/01
SCRKZT 33.5733 0.2364 0.71% -1.62% -6.28% 4.06% Feb/01
SCRLAK 1225.748 8.920 0.73% -1.40% -8.60% 45.51% Feb/01
SCRLBP 1094.092 985.066 903.52% 882.56% 838.34% 876.88% Feb/01
SCRLKR 26.4770 0.0479 0.18% -1.11% -5.82% 76.85% Feb/01
SCRLNK 0.0109 0.0005 4.49% -2.35% -20.25% 148.30% Feb/01
SCRLRD 11.3421 0.0825 0.73% -1.32% -4.60% 0.58% Feb/01
SCRLSL 1.25109 0.00855 -0.68% -1.57% -4.90% 10.37% Feb/01
SCRLTC 0.000769404 0.000007097 -0.91% -8.37% -25.15% 19.10% Feb/01
SCRLUN 455.8716 29.9382 7.03% 4.78% -5.82% 31,997,803.85% Feb/01
SCRLYD 0.34632 0.00221 0.64% -1.38% -7.17% 1.33% Feb/01
SCRMAD 0.74087 0.00191 0.26% -1.09% -8.44% 6.21% Feb/01
SCRMDL 1.36623 0.01427 1.06% -1.84% -7.54% 3.19% Feb/01
SCRMGA 312.083 2.653 0.86% -0.83% -9.68% 5.44% Feb/01
SCRMKD 4.11597 0.00316 0.08% -1.75% -7.74% 1.55% Feb/01
SCRMMK 152.713 1.111 0.73% -1.38% -5.82% 16.03% Feb/01
SCRMNT 253.465 3.655 1.46% -0.93% -4.45% 20.20% Feb/01
SCRMOP 0.58913 0.00472 0.81% -1.14% -5.35% -1.34% Feb/01
SCRMTC 0.0680 0.0026 3.98% -12.32% -31.40% 50.53% Feb/01
SCRMUR 3.18960 0.01829 -0.57% -2.32% -6.08% -1.54% Jan/31
SCRMVR 1.11306 0.00349 -0.31% -2.41% -6.80% -2.96% Feb/01
SCRMWK 73.8220 0.2331 0.32% -1.82% -6.18% 22.77% Feb/01
SCRTZS 170.241 1.239 0.73% -1.38% -5.62% -0.79% Feb/01
SCRUAH 2.69384 0.01986 0.74% -1.30% -5.74% 27.41% Feb/01
SCRUGX 268.636 1.955 0.73% -1.07% -6.76% 3.48% Feb/01
SCRUNI 0.0115 0.0005 4.19% -2.39% -20.28% 72.02% Feb/01
SCRURY 2.81911 0.01327 0.47% -2.67% -8.13% -13.67% Feb/01
SCRUSC 0.0730 0.0005 0.74% -1.33% -5.80% -1.92% Feb/01
SCRUSD 0.0729395 0.0005308 0.73% -1.38% -5.82% -1.94% Feb/01
SCRUST 0.0729 0.0005 0.73% -1.38% -5.86% -1.88% Feb/01
SCRUZS 822.610 6.939 0.85% -1.39% -5.52% 2.32% Feb/01
SCRVND 1709.70 12.08 0.71% -1.38% -6.50% 1.50% Feb/01
SCRXAF 43.8184 0.0987 0.23% -1.65% -8.00% 1.25% Feb/01
SCRXLM 0.8301 0.0320 4.01% 1.47% -21.03% 125.64% Feb/01
SCRXMR 0.0004 0.0000 2.25% -3.80% -20.32% -18.00% Feb/01
SCRXOF 43.7454 0.2097 0.48% -1.41% -7.82% 1.40% Feb/01
SCRXPF 7.94748 0.01801 0.23% -1.65% -8.01% 1.07% Feb/01
SCRXRP 0.18286 0.00412 2.30% 2.87% -16.58% 54.66% Feb/01
SCRYER 18.2276 0.1269 0.70% -1.30% -5.85% -1.97% Feb/01
SCRZAR 1.25252 0.00728 -0.58% -1.49% -4.72% 10.36% Feb/01
SCRADA 0.1954 0.0105 5.68% -5.40% -36.07% 187.86% Feb/01
SCRNPR 9.56018 0.06957 0.73% -1.14% -6.75% 7.41% Feb/01
SCRNZD 0.11323 0.00078 0.69% -0.46% -7.69% 1.07% Feb/01
SCROMR 0.0280744 0.0002188 0.79% -1.33% -5.77% -1.89% Feb/01
SCRPAB 0.0724087 0.0000042 -0.01% -0.49% -6.51% -1.20% Jan/31
SCRPEN 0.28029 0.00314 1.13% -2.49% -4.89% -2.74% Feb/01
SCRPGK 0.25466 0.00049 -0.19% -0.69% -6.68% -1.04% Jan/31
SCRPHP 3.97082 0.00935 0.24% -1.62% -7.95% 4.82% Feb/01
SCRPKR 19.5113 0.1420 0.73% 14.20% 11.27% 49.04% Feb/01
SCRPYG 532.642 5.119 0.97% -2.42% -5.39% 1.88% Feb/01
SCRQAR 0.26590 0.00103 0.39% -1.23% -5.68% -1.79% Feb/01
SCRRON 0.32772 0.00004 0.01% -1.78% -8.30% 0.47% Feb/01
SCRRSD 7.83151 0.01789 0.23% -1.64% -8.01% 0.98% Feb/01
SCRMYR 0.30868 0.00150 0.49% -2.56% -9.42% -0.82% Jan/31
SCRMZN 4.60977 0.00675 0.15% -1.49% -5.88% -1.94% Feb/01
SCRNAD 1.25201 0.00667 -0.53% -1.50% -4.86% 10.23% Feb/01
SCRNIO 2.63166 0.01915 0.73% -1.38% -5.67% -0.09% Feb/01
SCRRWF 78.2458 0.5491 0.71% -1.07% -4.70% 2.37% Feb/01
SCRSDG 41.2145 0.2927 0.72% -1.38% -5.82% 26.04% Feb/01
SCRTTD 0.49212 0.00229 0.47% -1.69% -6.04% -1.66% Feb/01
SCRSGD 0.09571 0.00060 0.63% -1.93% -7.86% -4.58% Feb/01
SCRSLL 1413.567 16.297 1.17% -0.27% -2.92% 67.44% Feb/01
SCRSOL 0.0032 0.0002 6.11% -1.06% -53.30% 374.92% Feb/01
SCRSOS 41.2108 0.2999 0.73% -1.38% -5.82% -3.65% Feb/01
SCRSRD 2.33917 0.01702 0.73% -0.70% -3.23% 49.30% Feb/01
SCRSSP 49.6178 0.3603 0.73% -1.39% -2.73% 56.17% Feb/01
SCRSTD 1.63751 0.00458 0.28% -1.59% -7.93% 1.30% Feb/01
SCRSVC 0.63821 0.00467 0.74% -1.29% -5.82% -1.94% Feb/01
SCRSYP 183.151 1.333 0.73% -1.34% -5.82% -1.94% Feb/01
SCRSZL 1.25236 0.00772 -0.61% -1.51% -4.81% 10.49% Feb/01
SCRTHB 2.40336 0.02545 1.07% -0.78% -10.16% -2.65% Feb/01
SCRTJS 0.74763 0.00544 0.73% -0.90% -4.23% -10.97% Feb/01
SCRTMT 0.25456 0.00185 0.73% -1.38% -5.82% -1.94% Feb/01
SCRTND 0.22184 0.00070 0.32% -2.17% -8.63% 3.68% Feb/01

Currency Crosses