Crosses Price Day % Weekly Monthly YoY Date
SCRJPY 10.65249 0.41025 4.01% -2.76% 2.82% 34.15% Sep/26
SCRCNY 0.52613 0.00908 1.76% 6.38% 3.61% 10.22% Sep/23
SCRCHF 0.0729813 0.0028376 4.05% -1.29% -0.04% 10.00% Sep/26
SCRCAD 0.1007352 0.0036598 3.77% -0.89% 2.82% 10.96% Sep/26
SCRMXN 1.50339 0.06187 4.29% -2.08% 0.05% 4.48% Sep/26
SCRINR 5.98494 0.06582 1.11% 6.30% 1.16% 9.76% Sep/23
SCRBRL 0.38725 0.01357 3.63% 4.65% 2.40% -1.17% Sep/23
SCRRUB 4.22513 0.07652 -1.78% 0.52% -3.76% -21.36% Sep/23
SCRKRW 104.8246 2.2692 2.21% 6.29% 5.64% 20.78% Sep/23
SCRIDR 1108.64 12.04 1.10% 5.54% 0.85% 5.37% Sep/23
SCRTRY 1.35738 0.01823 1.36% 5.36% 1.22% 109.66% Sep/23
SCRSAR 0.27740 0.00268 0.98% 4.71% -0.31% 0.10% Sep/23
SCRSEK 0.83446 0.02635 3.26% 10.38% 6.00% 30.91% Sep/23
SCRNGN 31.7106 0.3275 1.04% 5.03% 1.72% 4.42% Sep/23
SCRPLN 0.36222 0.00989 2.81% 8.84% 2.20% 24.93% Sep/23
SCRARS 10.72432 0.12209 1.15% 6.21% 5.69% 47.61% Sep/23
SCRNOK 0.78957 0.03383 4.48% 1.16% 7.85% 28.15% Sep/26
SCRTWD 2.34853 0.04199 1.82% -0.18% 3.39% 13.25% Sep/23
SCRIRR 3096.96 29.56 0.96% 4.56% -0.49% -0.20% Sep/23
SCRAED 0.27081 0.00259 0.96% 4.56% -0.49% -0.20% Sep/23
SCRCOP 326.849 8.438 2.65% 5.03% 1.38% 15.45% Sep/23
SCRCRC 46.5815 0.5615 1.22% 4.79% -1.62% 1.28% Sep/23
SCRCUC 1.75280 0.05732 3.38% -3.54% -3.09% -2.23% Sep/22
SCRCVE 8.39497 0.20940 2.56% 7.94% 2.43% 20.96% Sep/23
SCRCZK 1.87521 0.04646 2.54% 8.68% 2.37% 17.46% Sep/23
SCRDAI 0.0741 0.0027 3.74% -3.30% -1.89% 3.44% Sep/26
SCRDJF 13.0883 0.1249 0.96% 4.56% -0.49% -0.20% Sep/23
SCRDKK 0.56686 0.01484 2.69% 8.11% 2.56% 21.18% Sep/23
SCRDOP 3.91913 0.04033 1.04% 4.19% -0.36% -5.92% Sep/23
SCRDOT 0.0116 0.0005 4.68% 3.86% 16.30% 398.41% Sep/26
SCRDZD 10.3596 0.1293 1.26% 5.08% -0.58% 3.01% Sep/23
SCREGP 1.43492 0.01370 0.96% 4.88% 1.18% 24.09% Sep/23
SCRERN 1.10606 0.01056 0.96% 4.56% -0.49% -0.20% Sep/23
SCRETB 3.87596 0.03727 0.97% 4.63% -0.14% 14.08% Sep/23
SCRETH 0.0000562029 0.0000012680 2.31% 5.41% 25.20% 129.61% Sep/26
SCREUR 0.0764501 0.0026922 3.65% -0.14% 0.82% 24.94% Sep/26
SCRFJD 0.16558 0.00494 3.07% -3.39% -0.53% 5.59% Sep/22
SCRGBP 0.0687588 0.0029124 4.42% 2.44% 7.34% 31.04% Sep/26
SCRGEL 0.20610 0.00160 0.78% 4.56% 0.23% -9.73% Sep/23
SCRGHS 0.73737 0.00026 -0.04% 5.62% 1.54% 67.22% Sep/23
SCRGMD 4.18827 0.03998 0.96% 5.86% 2.96% 10.07% Sep/23
SCRGNF 634.286 6.055 0.96% 4.43% -0.17% -11.63% Sep/23
SCRGTQ 0.57736 0.00558 0.98% 5.10% 0.93% 1.22% Sep/23
SCRGYD 15.3358 0.1464 0.96% 4.56% -0.59% 0.00% Sep/23
SCRHKD 0.58176 0.02103 3.75% -3.30% -1.89% 4.19% Sep/26
SCRHNL 1.81200 0.01730 0.96% 4.69% 0.21% 1.98% Sep/23
SCRHRV 0.57236 0.01413 2.53% 7.95% 2.58% 21.38% Sep/23
SCRHTG 8.47976 0.08094 0.96% 4.56% -7.71% 17.11% Sep/23
SCRHUF 30.9585 0.8717 2.90% 7.46% 0.63% 38.24% Sep/23
SCRAFN 6.48886 0.04368 0.68% 4.31% -0.70% -0.07% Sep/23
SCRALG 0.1986 0.0207 11.64% -23.27% -20.38% 395.62% Sep/26
SCRALL 8.81895 0.19884 2.31% 7.82% 1.92% 15.78% Sep/23
SCRAMD 30.6208 0.5362 1.78% 5.87% 2.31% -14.68% Sep/23
SCRAOA 30.9696 0.2956 0.96% 4.56% -0.49% -31.32% Sep/23
SCRBSD 0.0737371 0.0007039 0.96% 4.56% -0.49% -0.20% Sep/23
SCRBTC 0.00000385845 0.00000006850 1.81% -0.58% 10.76% 130.46% Sep/26
SCRBWP 0.97924 0.02206 2.30% 6.64% 3.48% 19.41% Sep/23
SCRBYR 0.18568 0.00177 0.96% 4.56% -0.49% 0.60% Sep/23
SCRATM 0.0051 0.0001 2.61% 10.63% -11.71% 205.26% Sep/26
SCRAUD 0.11364 0.00425 3.89% -0.36% 3.86% 14.96% Sep/26
SCRAVX 0.0042 0.0003 6.60% -0.10% 29.12% 612.01% Sep/26
SCRAZN 0.12484 0.00119 0.96% 4.56% -0.49% -0.20% Sep/23
SCRBCH 0.0006 0.0000 7.31% -0.65% 10.60% 355.25% Sep/26
SCRBDT 7.56542 0.06491 0.87% 3.25% 7.60% 20.59% Sep/23
SCRBGN 0.14896 0.00377 2.59% 7.88% 2.51% 21.02% Sep/23
SCRBHD 0.0277989 0.0002654 0.96% 4.56% -0.46% -0.18% Sep/23
SCRBIF 149.708 1.429 0.96% 4.61% -0.18% 2.65% Sep/23
SCRBIH 0.14884 0.00363 2.50% 7.93% 2.39% 20.91% Sep/23
SCRBNB 0.0003 0.0000 4.20% -3.87% 5.33% 34.12% Sep/26
SCRBND 0.10546 0.00187 1.80% 6.16% 2.28% 5.81% Sep/23
SCRBOB 0.50510 0.00482 0.96% 4.56% -0.49% 0.09% Sep/23
SCRISK 10.61593 0.22476 2.16% 9.01% 2.23% 12.04% Sep/23
SCRJMD 11.1365 0.0953 0.86% 5.28% 0.87% 2.53% Sep/23
SCRJOD 0.0522058 0.0004983 0.96% 4.56% -0.49% -0.20% Sep/23
SCRKES 8.87794 0.07744 0.88% 4.65% 0.05% 8.94% Sep/23
SCRKGS 6.01441 0.05946 1.00% 5.23% 1.04% -4.01% Sep/23
SCRKHR 302.838 2.818 0.94% 4.74% -0.15% 0.78% Sep/23
SCRKMF 37.1237 0.7458 2.05% 6.85% 1.09% 19.77% Sep/23
SCRILS 0.25930 0.00464 1.82% 7.02% 7.31% 9.71% Sep/23
SCRIQD 107.546 1.025 0.96% 4.56% -0.49% -0.24% Sep/23
SCRCDF 148.138 1.414 0.96% 4.56% -0.34% 1.16% Sep/23
SCRCLP 71.4586 2.5313 3.67% 9.87% 5.34% 23.21% Sep/23
SCRKYD 0.0608331 0.0005807 0.96% 4.56% -0.49% -0.20% Sep/23
SCRKZT 35.5295 0.5473 1.56% 5.88% 2.76% 13.12% Sep/23
SCRLAK 1191.208 22.311 1.91% 6.23% 5.24% 64.42% Sep/23
SCRLBP 111.026 1.074 0.98% 4.56% -0.49% -0.20% Sep/23
SCRLKR 26.4716 0.3257 1.25% 3.69% 0.63% 79.59% Sep/23
SCRLNK 0.0096 0.0000 -0.21% -4.73% -9.97% 209.88% Sep/26
SCRLRD 11.2818 0.1077 0.96% 4.56% 0.43% -10.34% Sep/23
SCRLSL 1.32369 0.03958 3.08% 6.89% 5.39% 21.58% Sep/23
SCRLTC 0.001388145 0.000066955 5.07% 1.29% 5.33% 194.90% Sep/26
SCRLUN 352.9193 78.1626 28.45% 30.11% -47.61% 30,091,239.15% Sep/26
SCRLYD 0.36834 0.00562 1.55% 5.49% 1.35% 10.23% Sep/23
SCRMAD 0.80152 0.01439 1.83% 5.40% 2.78% 20.80% Sep/23
SCRMDL 1.42460 0.01287 0.91% 4.72% 0.45% 9.62% Sep/23
SCRMGA 306.378 2.925 0.96% 5.19% 0.48% 5.73% Sep/23
SCRMKD 4.65428 0.08825 1.93% 7.58% 2.68% 20.58% Sep/23
SCRMMK 154.383 1.474 0.96% 4.56% -0.49% 20.02% Sep/23
SCRMNT 240.752 2.298 0.96% 6.02% 3.47% 15.59% Sep/23
SCRMOP 0.59616 0.00569 0.96% 4.56% -0.46% 0.63% Sep/23
SCRMTC 0.0985 0.0066 7.22% 3.54% 5.94% 55.12% Sep/26
SCRMUR 3.27393 0.03125 0.96% 3.51% 0.42% 4.38% Sep/23
SCRMVR 1.13703 0.01085 0.96% 4.56% -0.49% -0.20% Sep/23
SCRMWK 74.6293 0.7116 0.96% 4.36% 0.22% 25.08% Sep/23
SCRTZS 171.586 1.638 0.96% -2.53% -2.15% -0.61% Sep/23
SCRUAH 2.69140 0.00571 -0.21% -3.75% -1.48% 35.60% Sep/23
SCRUGX 281.676 2.689 0.96% -2.36% -3.04% 6.67% Sep/23
SCRUNI 0.0129 0.0008 6.61% -2.23% 20.10% 253.80% Sep/26
SCRURY 3.00847 0.02580 0.86% -2.54% -1.26% -5.77% Sep/23
SCRUSC 0.0714 0.0016 -2.17% -6.80% -5.49% -0.39% Sep/23
SCRUSD 0.0741131 0.0026763 3.75% -3.31% -1.92% 3.34% Sep/26
SCRUST 0.0741 0.0027 3.75% -3.31% -1.92% 3.42% Sep/26
SCRUZS 812.961 9.206 1.15% -1.68% -0.99% 1.97% Sep/23
SCRVND 1747.57 16.68 0.96% -2.16% -0.94% 2.79% Sep/23
SCRXAF 49.8028 1.1122 2.28% 0.11% 0.19% 18.81% Sep/23
SCRXLM 0.6337 0.0523 8.99% -11.50% -8.28% 148.47% Sep/26
SCRXMR 0.0005 0.0000 2.44% 0.77% 3.34% 68.95% Sep/26
SCRXOF 49.1642 0.6336 1.31% 0.87% 0.14% 16.09% Sep/23
SCRXPF 9.06597 0.22895 2.59% 0.28% 0.36% 19.20% Sep/23
SCRXRP 0.15509 0.01028 7.10% -30.15% -28.10% 104.07% Sep/26
SCRYER 18.4306 0.1774 0.97% -2.62% -2.17% -1.31% Sep/23
SCRZAR 1.32529 0.04114 3.20% 0.20% 3.53% 19.95% Sep/23
SCRADA 0.1650 0.0103 6.69% 1.84% -0.02% 424.77% Sep/26
SCRNPR 9.55485 0.10581 1.12% 6.25% 0.91% 9.75% Sep/23
SCRNZD 0.12918 0.00481 3.87% 1.07% 5.77% 26.18% Sep/26
SCROMR 0.0283888 0.0002783 0.99% 4.56% -0.46% -0.18% Sep/23
SCRPAB 0.0730332 0.0023883 3.38% -3.54% -3.09% -2.23% Sep/22
SCRPEN 0.28839 0.00554 1.96% 5.25% 1.11% -4.71% Sep/23
SCRPGK 0.25739 0.00904 3.64% -3.52% -3.05% -1.87% Sep/22
SCRPHP 4.33721 0.06550 1.53% 7.24% 4.43% 16.70% Sep/23
SCRPKR 17.6232 0.1682 0.96% 6.02% 9.70% 41.30% Sep/23
SCRPYG 516.561 4.403 0.86% 4.99% 1.35% 1.75% Sep/23
SCRQAR 0.26840 0.00256 0.96% 4.56% -0.49% -0.97% Sep/23
SCRRON 0.37611 0.00950 2.59% 8.41% 4.44% 20.79% Sep/23
SCRRSD 8.93030 0.23496 2.70% 8.10% 2.40% 20.73% Sep/23
SCRMYR 0.33749 0.00410 1.23% 5.57% 1.51% 9.28% Sep/23
SCRMZN 4.66313 0.04451 0.96% 4.56% -0.47% -0.14% Sep/23
SCRNAD 1.32321 0.04014 3.13% 6.77% 5.27% 21.48% Sep/23
SCRNIO 2.64569 0.02525 0.96% 4.56% -0.49% 2.07% Sep/23
SCRRWF 77.8501 0.7643 0.99% 7.59% 2.73% 4.19% Sep/23
SCRSDG 41.6799 0.4125 1.00% 4.58% -0.49% 28.43% Sep/23
SCRTTD 0.49980 0.00477 0.96% 4.89% -0.35% -0.04% Sep/23
SCRSGD 0.10623 0.00402 3.93% -1.40% 0.87% 9.46% Sep/26
SCRSLL 1121.320 31.883 2.93% 8.91% 8.67% 44.89% Sep/23
SCRSOL 0.0022 0.0001 5.32% -5.93% 3.74% 334.22% Sep/26
SCRSOS 41.6614 0.3977 0.96% 4.56% -0.49% -1.94% Sep/23
SCRSRD 2.00616 0.02514 1.27% 4.99% 11.63% 27.50% Sep/23
SCRSSP 45.8607 0.4426 0.97% 1.82% -3.38% 254.06% Sep/23
SCRSTD 1.86512 0.04634 2.55% 7.97% 2.42% 20.95% Sep/23
SCRSVC 0.64518 0.00618 0.97% 4.56% -0.49% -0.20% Sep/23
SCRSYP 185.154 1.840 1.00% 4.56% -0.49% -0.20% Sep/23
SCRSZL 1.32494 0.04040 3.15% 6.98% 5.49% 21.65% Sep/23
SCRTHB 2.77030 0.04178 1.53% 6.37% 3.71% 12.33% Sep/23
SCRTJS 0.75286 0.00719 0.96% 4.15% -0.88% -10.07% Sep/23
SCRTMT 0.25735 0.00246 0.97% 4.56% -0.48% -0.20% Sep/23
SCRTND 0.24281 0.00645 2.73% 7.65% 2.49% 17.71% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SCR base exchange rates were updated on September of 2022.