Crosses Price Day % Weekly Monthly YoY Date
SCRJPY 10.18364 0.07852 0.78% -0.64% 1.74% 4.92% Jun/09
SCRCNY 0.52175 0.00392 0.76% 0.11% 0.05% 5.67% Jun/09
SCRCHF 0.0659649 0.0006101 0.93% -0.91% -0.48% -7.45% Jun/09
SCRCAD 0.0975267 0.0004038 0.42% -0.80% -2.10% 5.68% Jun/09
SCRMXN 1.26133 0.00190 -0.15% -1.82% -3.52% -12.46% Jun/09
SCRINR 6.02191 0.02126 0.35% -0.23% -2.62% 5.03% Jun/09
SCRBRL 0.35578 0.00239 -0.67% -3.29% -5.27% -1.60% Jun/09
SCRRUB 6.02232 0.05716 0.96% 1.34% 2.91% 47.91% Jun/09
SCRKRW 94.0972 0.1428 -0.15% -2.29% -5.78% 1.02% Jun/09
SCRIDR 1083.64 0.45 0.04% -1.43% -2.29% 0.99% Jun/09
SCRTRY 1.70663 0.02461 1.46% 11.84% 16.19% 34.71% Jun/09
SCRSAR 0.27395 0.00113 0.42% -0.43% -3.01% -0.91% Jun/09
SCRSEK 0.79059 0.00539 0.69% -0.24% 2.86% 8.11% Jun/09
SCRNGN 33.7400 0.1554 0.46% -0.19% -2.61% 10.42% Jun/09
SCRPLN 0.30161 0.00012 0.04% -2.07% -3.52% -5.65% Jun/09
SCRARS 17.89262 0.11719 0.66% 1.55% 4.17% 99.83% Jun/09
SCRNOK 0.78617 0.00647 -0.82% -2.38% 0.54% 12.39% Jun/09
SCRTWD 2.24302 0.00878 0.39% -0.27% -3.08% 2.80% Jun/09
SCRIRR 3069.76 14.44 0.47% -0.38% -3.02% -0.82% Jun/09
SCRAED 0.26825 0.00107 0.40% -0.44% -3.00% -0.89% Jun/09
SCRCOP 305.917 2.349 0.77% -4.98% -11.06% 8.14% Jun/09
SCRCRC 39.2710 0.1912 0.49% -0.49% -2.71% -22.21% Jun/09
SCRCUC 1.74590 0.02657 -1.50% -0.89% -3.70% 0.83% Jun/08
SCRCVE 7.49087 0.05261 0.71% -0.33% -1.13% -2.10% Jun/09
SCRCZK 1.60969 0.01459 0.91% -0.16% 0.18% -6.10% Jun/09
SCRDAI 0.0730 0.0003 0.41% -0.26% -1.97% 1.15% Jun/09
SCRDJF 12.9693 0.0533 0.41% -0.44% -3.02% -0.85% Jun/09
SCRDKK 0.50640 0.00369 0.73% -0.25% -0.99% -1.96% Jun/09
SCRDOP 3.97809 0.00471 0.12% -0.38% -2.73% -1.53% Jun/09
SCRDOT 0.0147 0.0002 1.33% 5.73% 7.58% 75.58% Jun/09
SCRDZD 9.9350 0.0400 0.40% -0.58% -2.48% -7.38% Jun/09
SCREGP 2.26018 0.00870 0.39% -0.14% -2.73% 64.02% Jun/09
SCRERN 1.09569 0.00087 0.08% -0.44% -3.02% -0.88% Jun/09
SCRETB 3.97389 0.01753 0.44% -0.29% -2.66% 4.29% Jun/09
SCRETH 0.0000397097 0.0000004492 1.14% 3.27% -0.96% -7.81% Jun/09
SCREUR 0.0679529 0.0004770 0.71% -0.67% 0.14% -1.04% Jun/09
SCRFJD 0.16429 0.00213 -1.28% -1.50% -2.14% 5.29% Jun/08
SCRGBP 0.0580851 0.0001341 0.23% -1.28% -1.59% -0.94% Jun/09
SCRGEL 0.18846 0.00056 0.30% -1.39% 1.10% -12.14% Jun/09
SCRGHS 0.79620 0.00327 0.41% 0.48% -8.48% 40.32% Jun/09
SCRGMD 4.38276 0.01801 0.41% -0.44% -2.04% 10.55% Jun/09
SCRGNF 621.768 2.556 0.41% -0.38% -2.96% -2.24% Jun/09
SCRGTQ 0.57195 0.00308 0.54% -0.31% -2.52% 0.60% Jun/09
SCRGYD 15.4127 0.0633 0.41% -0.44% -3.02% 0.46% Jun/09
SCRHKD 0.57260 0.00254 0.45% -0.25% -1.87% 1.03% Jun/09
SCRHNL 1.79182 0.00533 0.30% -0.45% -2.99% -0.10% Jun/09
SCRHTG 10.08035 0.11418 1.15% 0.29% -7.70% 22.13% Jun/09
SCRHUF 25.0003 0.1140 0.46% -0.98% -1.97% -8.85% Jun/09
SCRAFN 6.24982 0.02569 0.41% -2.20% -5.73% -4.25% Jun/09
SCRALG 0.5933 0.0028 0.48% 22.90% 32.05% 202.95% Jun/09
SCRALL 7.16216 0.03162 0.44% -3.79% -5.87% -13.45% Jun/09
SCRAMD 28.0497 0.0302 -0.11% -0.95% -3.38% -10.62% Jun/09
SCRAOA 46.5668 0.9189 2.01% 8.96% 22.31% 47.99% Jun/09
SCRBSD 0.0730460 0.0003002 0.41% -0.44% -3.02% -0.88% Jun/09
SCRBTC 0.00000276194 0.00000003165 1.16% 2.49% 3.34% 11.65% Jun/09
SCRBWP 0.98445 0.00405 0.41% -2.05% -1.32% 11.81% Jun/09
SCRBYR 0.18115 0.00203 -1.11% -1.94% -4.49% -25.80% Jun/09
SCRATM 0.0079 0.0002 2.12% 14.49% 15.96% -11.91% Jun/09
SCRAUD 0.10841 0.00007 0.07% -2.15% -1.38% 5.86% Jun/09
SCRAVX 0.0052 0.0000 0.34% 3.38% 9.49% 59.69% Jun/09
SCRAZN 0.12345 0.00014 0.12% -0.73% -3.30% -1.05% Jun/09
SCRBCH 0.0007 0.0000 1.89% 3.79% 3.11% 53.88% Jun/09
SCRBDT 7.87182 0.09840 -1.23% 0.06% -3.00% 15.09% Jun/08
SCRBGN 0.13289 0.00097 0.73% -0.32% -1.12% -2.09% Jun/09
SCRBHD 0.0275383 0.0001132 0.41% -0.44% -3.02% -0.85% Jun/09
SCRBIF 204.164 0.419 0.21% -0.61% 31.01% 37.62% Jun/09
SCRBIH 0.13291 0.00098 0.74% -0.29% -1.09% -2.06% Jun/09
SCRBNB 0.0003 0.0000 2.83% 17.18% 17.84% 10.74% Jun/09
SCRBND 0.09812 0.00046 0.47% -0.77% -1.86% -3.71% Jun/09
SCRBOB 0.50110 0.00206 0.41% -0.44% -2.88% -0.15% Jun/09
SCRISK 10.17385 0.09929 0.99% -0.35% -1.49% 6.57% Jun/09
SCRJMD 11.1760 0.0256 0.23% 0.22% -2.74% -0.73% Jun/09
SCRJOD 0.0517750 0.0002128 0.41% -0.40% -3.00% -0.77% Jun/09
SCRKES 10.17531 0.05273 0.52% 0.14% -1.10% 18.01% Jun/09
SCRKGS 6.39734 0.03136 0.49% -0.45% -2.71% 9.18% Jun/09
SCRKHR 300.804 1.164 0.39% -0.24% -2.90% 0.50% Jun/09
SCRKMF 33.4405 0.1396 0.42% -0.77% -1.07% -1.25% Jun/09
SCRILS 0.26145 0.00377 -1.42% -4.75% -5.25% 5.53% Jun/09
SCRIQD 95.617 0.393 0.41% -0.44% -3.02% -11.04% Jun/09
SCRCDF 168.371 0.692 0.41% -0.44% 0.70% 14.71% Jun/09
SCRCLP 57.5749 0.3348 0.59% -2.40% -3.08% -5.29% Jun/09
SCRKYD 0.0602630 0.0002477 0.41% -0.44% -3.02% -0.88% Jun/09
SCRKZT 32.5844 0.2794 0.86% -0.95% -2.34% 1.40% Jun/09
SCRLAK 1323.229 13.666 1.04% 0.62% 0.68% 25.07% Jun/09
SCRLBP 1095.690 4.503 0.41% -0.44% -3.02% 888.26% Jun/09
SCRLKR 21.5851 0.1978 0.93% 0.24% -9.60% -17.95% Jun/09
SCRLNK 0.0122 0.0001 0.67% 7.79% 8.25% 35.65% Jun/09
SCRLRD 12.5639 0.0516 0.41% 1.33% 1.46% 13.28% Jun/09
SCRLSL 1.36546 0.00379 -0.28% -5.12% -2.65% 19.57% Jun/09
SCRLTC 0.000816248 0.000005460 -0.66% 5.94% -10.37% -35.98% Jun/09
SCRLUN 730.4602 3.0023 0.41% -10.39% -22.41% -20.70% Jun/09
SCRLYD 0.35199 0.00145 0.41% -0.48% -1.54% 0.18% Jun/09
SCRMAD 0.73963 0.00399 0.54% -0.67% -1.89% 1.61% Jun/09
SCRMDL 1.29527 0.00632 0.49% -0.23% -3.15% -7.17% Jun/09
SCRMGA 320.672 1.223 0.38% -0.47% -2.81% 8.73% Jun/09
SCRMKD 4.15559 0.00038 -0.01% -1.55% -1.51% -2.37% Jun/09
SCRMMK 152.936 0.629 0.41% -0.48% -3.31% 14.58% Jun/09
SCRMNT 250.548 0.957 0.38% -0.44% -3.94% 9.32% Jun/09
SCRMOP 0.58977 0.00264 0.45% -0.14% -3.04% -1.00% Jun/09
SCRMTC 0.0993 0.0062 6.61% 22.17% 17.23% -18.44% Jun/09
SCRMUR 3.30168 0.00098 -0.03% -1.96% -2.91% 2.17% Jun/09
SCRMVR 1.12637 0.00463 0.41% -0.44% -3.02% -0.88% Jun/09
SCRMWK 74.2586 0.3038 0.41% 0.51% -2.58% 0.18% Jun/09
SCRTZS 172.827 0.274 0.16% -0.19% -2.40% 0.83% Jun/09
SCRUAH 2.69722 0.01218 0.45% -0.46% -3.02% 23.88% Jun/09
SCRUGX 272.827 2.576 0.95% -0.70% -2.76% -0.43% Jun/09
SCRUNI 0.0159 0.0002 1.44% 9.95% 9.33% 5.90% Jun/09
SCRURY 2.84149 0.00804 0.28% -0.13% -2.49% -2.36% Jun/09
SCRUSC 0.0730 0.0003 0.41% -0.26% -1.96% 1.16% Jun/09
SCRUSD 0.0730460 0.0003002 0.41% -0.26% -1.96% 1.16% Jun/09
SCRUST 0.0731 0.0003 0.44% -0.22% -1.89% 1.05% Jun/09
SCRUZS 834.112 2.630 0.32% -0.31% -3.10% 2.80% Jun/09
SCRVND 1714.39 5.59 0.33% -0.50% -2.98% 0.47% Jun/09
SCRXAF 44.5639 0.3148 0.71% -0.33% -0.35% -2.10% Jun/09
SCRXLM 0.8303 0.0040 -0.48% 4.20% -0.67% 52.56% Jun/09
SCRXMR 0.0005 0.0000 0.58% 1.99% 5.60% 23.46% Jun/09
SCRXOF 46.3594 2.0572 4.64% 3.37% 3.62% 2.69% Jun/09
SCRXPF 8.08327 0.05723 0.71% -0.32% -1.12% -2.13% Jun/09
SCRXRP 0.13692 0.00112 -0.81% -1.83% -20.65% -27.71% Jun/09
SCRYER 18.2469 0.0641 0.35% -0.44% -3.04% -0.84% Jun/09
SCRZAR 1.36763 0.00257 -0.19% -5.01% -2.70% 19.65% Jun/09
SCRZMW 1.4755 0.0139 0.95% 2.74% 7.94% 18.25% Jun/09
SCRADA 0.2421 0.0167 7.40% 24.85% 20.22% 92.12% Jun/09
SCRNPR 9.63769 0.02797 0.29% -0.37% -2.52% 5.11% Jun/09
SCRNZD 0.11922 0.00017 -0.14% -1.34% 1.86% 5.18% Jun/09
SCROMR 0.0281227 0.0001229 0.44% -0.41% -2.99% -0.85% Jun/09
SCRPAB 0.0727458 0.0011073 -1.50% -0.89% -3.70% 0.83% Jun/08
SCRPEN 0.26645 0.00187 0.71% -1.13% -3.83% -3.41% Jun/09
SCRPGK 0.25818 0.00343 -1.31% -0.92% -2.78% 1.54% Jun/08
SCRPHP 4.09218 0.01893 0.46% -0.51% -2.60% 4.85% Jun/09
SCRPKR 20.9364 0.0861 0.41% 0.13% -1.92% 40.99% Jun/09
SCRPYG 528.608 2.246 0.43% -0.39% -2.28% 4.76% Jun/09
SCRQAR 0.26589 0.00109 0.41% -0.44% -3.40% -1.32% Jun/09
SCRRON 0.33659 0.00263 0.79% -0.53% -0.34% -1.85% Jun/09
SCRRSD 7.96129 0.05455 0.69% -0.34% -1.13% -2.13% Jun/09
SCRMYR 0.33689 0.00102 0.30% -0.42% 0.58% 4.09% Jun/09
SCRMZN 4.62016 0.02044 0.44% -0.44% -2.94% -0.80% Jun/09
SCRNAD 1.36749 0.00267 -0.20% -5.03% -2.44% 20.58% Jun/09
SCRNIO 2.64061 0.01085 0.41% -0.44% -3.02% 0.37% Jun/09
SCRRWF 82.0307 0.1124 0.14% -0.26% -1.81% 10.03% Jun/09
SCRSDG 43.7546 0.1289 0.30% -0.27% -3.03% 33.39% Jun/09
SCRTTD 0.49237 0.00624 1.28% -0.41% -3.18% -1.26% Jun/09
SCRSGD 0.09813 0.00047 0.48% -0.71% -0.59% -2.05% Jun/09
SCRSLL 1641.782 6.748 0.41% -0.40% -2.96% 71.57% Jun/09
SCRSOL 0.0041 0.0002 6.26% 18.66% 15.15% 110.03% Jun/09
SCRSOS 41.2710 0.1696 0.41% -0.61% -3.02% -2.60% Jun/09
SCRSRD 2.71585 0.00411 -0.15% -0.12% -1.91% 70.26% Jun/09
SCRSSP 69.5658 0.3058 0.44% -0.07% 10.15% 98.27% Jun/09
SCRSTD 1.66492 0.01223 0.74% -0.30% -1.09% -2.07% Jun/09
SCRSVC 0.63914 0.00265 0.42% -0.43% -3.01% -0.78% Jun/09
SCRSYP 183.419 0.754 0.41% -0.44% -2.98% -0.88% Jun/09
SCRSZL 1.36742 0.00275 -0.20% -5.02% -2.53% 19.75% Jun/09
SCRTHB 2.52593 0.00747 0.30% -0.44% -0.52% -0.71% Jun/09
SCRTJS 0.79693 0.00400 0.50% -0.35% -2.93% -3.44% Jun/09
SCRTMT 0.25530 0.00105 0.41% -0.42% -2.88% -0.74% Jun/09
SCRTND 0.22571 0.00009 0.04% -0.44% -1.86% 0.70% Jun/09

Currency Crosses