Crosses Price Day % Weekly Monthly YoY Date
SCRJPY 10.34793 0.50596 5.14% 1.34% 12.08% 36.36% Jun/24
SCRCNY 0.49824 0.00922 1.89% -1.64% 0.67% 22.87% Jun/24
SCRCHF 0.0733675 0.0032127 4.58% -0.02% 5.06% 16.84% Jun/24
SCRCAD 0.0986833 0.0038345 4.04% 0.11% 6.04% 17.18% Jun/24
SCRMXN 1.52009 0.06014 4.12% -1.19% 5.61% 12.03% Jun/24
SCRINR 5.83401 0.13024 2.28% -1.25% 1.31% 25.50% Jun/24
SCRBRL 0.39033 0.00780 2.04% 1.91% 8.95% 26.76% Jun/24
SCRRUB 3.84808 0.05237 1.38% -7.48% -6.74% -14.90% Jun/24
SCRKRW 96.0005 1.1218 1.18% -1.67% 2.40% 35.47% Jun/24
SCRIDR 1107.07 24.20 2.23% -1.07% 1.61% 22.38% Jun/24
SCRTRY 1.25422 0.01221 -0.96% -4.35% 4.78% 130.04% Jun/24
SCRSAR 0.27984 0.00595 2.17% -1.59% 0.35% 19.07% Jun/24
SCRSEK 0.75543 0.01307 1.76% -1.54% 4.18% 42.22% Jun/24
SCRNGN 30.9106 0.6479 2.14% -1.67% 0.26% 20.01% Jun/24
SCRPLN 0.33152 0.00504 1.54% -2.23% 4.15% 39.70% Jun/24
SCRARS 9.26521 0.20808 2.30% -0.54% 4.74% 55.04% Jun/24
SCRNOK 0.75342 0.02639 3.63% -0.27% 8.48% 29.54% Jun/24
SCRTWD 2.21399 0.04445 2.05% -1.68% 0.68% 26.59% Jun/24
SCRIRR 3132.15 66.39 2.17% -1.60% 0.31% 19.00% Jun/24
SCRAED 0.27389 0.00581 2.17% -1.61% 0.31% 19.00% Jun/24
SCRCOP 308.077 9.083 3.04% 4.47% 4.40% 30.63% Jun/24
SCRCRC 51.4456 1.0745 2.13% -0.48% 2.89% 32.81% Jun/24
SCRCUC 1.75186 0.00989 0.57% -0.27% -2.52% 19.35% Jun/23
SCRCVE 7.79683 0.14775 1.93% -1.54% 2.12% 34.68% Jun/24
SCRCZK 1.74841 0.03363 1.96% -1.47% 2.60% 30.87% Jun/24
SCRDAI 0.0766 0.0036 4.87% 1.16% 5.42% 11.93% Jun/24
SCRDJF 13.2371 0.2806 2.17% -1.60% 0.31% 19.00% Jun/24
SCRDKK 0.52618 0.01025 1.99% -1.52% 2.11% 34.70% Jun/24
SCRDOP 4.05763 0.08382 2.11% -2.09% -0.71% 13.85% Jun/24
SCRDOT 0.0094 0.0000 -0.13% -9.28% 26.95% 97.19% Jun/24
SCRDZD 10.8510 0.2251 2.12% -1.46% 0.67% 29.60% Jun/24
SCREGP 1.39998 0.03060 2.23% -1.17% 1.84% 43.02% Jun/24
SCRERN 1.11863 0.02371 2.17% -1.60% 0.31% 19.00% Jun/24
SCRETB 3.87171 0.08333 2.20% -1.38% 1.07% 41.76% Jun/24
SCRETH 0.0000627086 0.0000016342 -2.54% -9.37% 69.16% 65.71% Jun/24
SCREUR 0.0725688 0.0032017 4.62% 0.61% 6.84% 26.44% Jun/24
SCRFJD 0.15997 0.00115 0.72% -1.70% -2.18% 26.81% Jun/23
SCRGBP 0.0623698 0.0028531 4.79% 0.69% 8.15% 26.24% Jun/24
SCRGEL 0.21701 0.00497 2.34% -0.58% 2.78% 10.83% Jun/24
SCRGHS 0.58169 0.01233 2.17% -2.23% 2.95% 60.03% Jun/24
SCRGMD 4.02333 0.08528 2.17% -1.51% 0.68% 26.38% Jun/24
SCRGNF 644.926 13.671 2.17% -1.64% 0.87% 5.26% Jun/24
SCRGTQ 0.57758 0.01261 2.23% -1.35% 1.42% 19.15% Jun/24
SCRGYD 15.5101 0.3134 2.06% -1.60% 0.30% 19.11% Jun/24
SCRHKD 0.60082 0.02784 4.86% 1.15% 5.40% 13.01% Jun/24
SCRHNL 1.81579 0.03895 2.19% -1.55% 0.34% 21.45% Jun/24
SCRHRV 0.53188 0.00992 1.90% -1.55% 2.05% 35.06% Jun/24
SCRHTG 8.38772 0.13936 1.69% -1.19% 2.57% 47.49% Jun/24
SCRHUF 28.3265 0.6310 2.28% -1.00% 6.97% 53.47% Jun/24
SCRAFN 6.64688 0.14090 2.17% -1.64% 0.92% 35.29% Jun/24
SCRALG 0.2181 0.0010 0.47% -10.35% 21.45% 152.60% Jun/24
SCRALL 8.41207 0.15058 1.82% -2.01% 1.23% 31.16% Jun/24
SCRAMD 30.3938 0.4793 1.60% -5.29% -9.49% -4.32% Jun/24
SCRAOA 31.2470 0.6624 2.17% -3.22% 1.52% -23.48% Jun/24
SCRBSD 0.0745751 0.0015808 2.17% -1.60% 0.31% 19.00% Jun/24
SCRBTC 0.00000358885 0.00000007921 2.26% -2.15% 47.09% 65.47% Jun/24
SCRBWP 0.90724 0.01707 1.92% -1.96% 2.02% 33.62% Jun/24
SCRBYR 0.24715 0.00524 2.17% -1.57% 0.34% 55.78% Jun/24
SCRATM 0.0093 0.0003 3.74% -20.90% 37.47% 23.57% Jun/24
SCRAUD 0.11028 0.00457 4.32% 1.06% 7.76% 21.90% Jun/24
SCRAVX 0.0037 0.0003 -6.96% -21.64% 38.66% 523.55% Jun/24
SCRAZN 0.12626 0.00268 2.17% -1.60% 0.31% 19.00% Jun/24
SCRBCH 0.0006 0.0000 2.88% 3.72% 69.82% 329.84% Jun/24
SCRBDT 6.76146 0.02149 0.32% -3.97% 3.68% 27.67% Jun/23
SCRBGN 0.13802 0.00239 1.76% -1.74% 1.77% 34.38% Jun/24
SCRBHD 0.0281148 0.0005960 2.17% -1.58% 0.31% 19.00% Jun/24
SCRBIF 150.287 3.186 2.17% -1.56% 0.53% 22.44% Jun/24
SCRBIH 0.13839 0.00271 2.00% -1.47% 2.19% 34.76% Jun/24
SCRBNB 0.0003 0.0000 -0.06% -8.83% 44.41% 88.66% Jun/24
SCRBND 0.10337 0.00191 1.89% -1.39% 1.40% 22.84% Jun/24
SCRBOB 0.50711 0.01002 2.02% -1.75% 0.16% 18.48% Jun/24
SCRISK 9.86852 0.19021 1.97% -0.11% 2.72% 28.41% Jun/24
SCRJMD 10.9769 0.0126 0.12% -4.72% -4.03% 17.56% Jun/23
SCRJOD 0.0527992 0.0011192 2.17% -1.60% 0.31% 19.00% Jun/24
SCRKES 8.77376 0.19693 2.30% -1.27% 1.30% 30.42% Jun/24
SCRKGS 5.92883 0.12546 2.16% -1.60% 0.31% 11.75% Jun/24
SCRKHR 302.477 6.339 2.14% -1.58% 0.53% 18.65% Jun/24
SCRKMF 34.7550 0.6075 1.78% -2.80% 1.88% 34.66% Jun/24
SCRILS 0.25382 0.00216 0.86% -3.09% 2.12% 25.03% Jun/24
SCRIQD 108.768 2.304 2.16% -1.60% 0.31% 19.04% Jun/24
SCRCDF 148.788 3.154 2.17% -1.55% 0.46% 19.91% Jun/24
SCRCLP 68.3928 2.5045 3.80% 4.17% 10.85% 48.80% Jun/24
SCRKYD 0.0615245 0.0013042 2.17% -1.60% 0.31% 19.00% Jun/24
SCRKZT 34.8258 0.6944 2.03% 3.40% 12.47% 29.91% Jun/24
SCRLAK 1118.627 34.296 3.16% -1.47% 13.75% 88.91% Jun/24
SCRLBP 112.273 2.365 2.15% -1.62% 0.31% 18.98% Jun/24
SCRLKR 26.6233 0.5643 2.17% -1.60% 1.02% 114.02% Jun/24
SCRLNK 0.0105 0.0001 0.64% -11.89% 0.41% 159.27% Jun/24
SCRLRD 10.9491 0.0618 0.57% -3.69% -2.14% 2.53% Jun/23
SCRLSL 1.17809 0.01347 1.16% -2.74% 1.38% 32.36% Jun/24
SCRLTC 0.001367002 0.000054863 4.18% -14.95% 28.40% 149.87% Jun/24
SCRLUN 1209.7018 10.3504 0.86% -0.83% 142.32% 103,144,012.15% Jun/22
SCRLYD 0.35818 0.00759 2.17% -1.95% 1.30% 27.27% Jun/24
SCRMAD 0.74787 0.01618 2.21% -1.99% 1.27% 34.08% Jun/24
SCRMDL 1.42811 0.03162 2.26% -1.65% 0.99% 27.35% Jun/24
SCRMGA 301.283 6.021 2.04% -0.99% 1.80% 27.53% Jun/24
SCRMKD 4.33580 0.07950 1.87% -2.51% 1.39% 34.42% Jun/24
SCRMMK 137.964 2.924 2.17% -1.60% 0.31% 34.07% Jun/24
SCRMNT 226.647 1.280 0.57% -3.84% -1.88% 27.62% Jun/23
SCRMOP 0.60287 0.01271 2.15% -1.62% 0.30% 20.31% Jun/24
SCRMTC 0.1271 0.0020 -1.58% -33.53% 12.82% 92.95% Jun/24
SCRMUR 3.34096 0.13287 4.14% -0.83% 3.66% 30.51% Jun/24
SCRMVR 1.14995 0.02438 2.17% -1.60% 0.31% 19.00% Jun/24
SCRMWK 75.4693 1.5998 2.17% -1.57% 25.64% 50.97% Jun/24
SCRTZS 173.462 3.531 2.08% -1.65% 0.48% 19.62% Jun/24
SCRUAH 2.20295 0.04670 2.17% -1.62% 0.31% 27.83% Jun/24
SCRUGX 279.284 4.606 1.68% -2.26% 2.56% 25.54% Jun/24
SCRUNI 0.0140 0.0011 8.44% -27.17% 8.44% 225.18% Jun/24
SCRURY 2.96212 0.05403 1.86% -2.22% -0.39% 8.86% Jun/24
SCRUSC 0.0765 0.0035 4.82% 1.07% 5.35% 11.70% Jun/24
SCRUSD 0.0765521 0.0035578 4.87% 1.16% 5.41% 11.76% Jun/24
SCRUST 0.0766 0.0036 4.86% 1.12% 5.38% 11.84% Jun/24
SCRUZS 808.014 17.838 2.26% -2.75% -1.72% 22.10% Jun/24
SCRVND 1733.65 36.97 2.18% -1.54% 0.47% 20.26% Jun/24
SCRXAF 46.3678 0.8055 1.77% -1.59% 2.09% 35.97% Jun/24
SCRXLM 0.5996 0.0195 -3.15% -10.86% 8.88% 112.26% Jun/24
SCRXMR 0.0006 0.0000 1.08% -9.12% 68.98% 71.59% Jun/24
SCRXOF 46.2366 0.9254 2.04% -2.70% 2.14% 35.13% Jun/24
SCRXPF 8.41356 0.15718 1.90% -1.56% 1.95% 34.46% Jun/24
SCRXRP 0.20863 0.01157 -5.25% -11.72% 16.46% 86.18% Jun/24
SCRYER 18.6423 0.3959 2.17% -1.60% 0.31% 20.61% Jun/24
SCRZAR 1.17964 0.01518 1.30% -2.63% 1.43% 32.64% Jun/24
SCRADA 0.1522 0.0002 0.15% -1.58% 7.29% 178.73% Jun/24
SCRNPR 9.34799 0.20326 2.22% -1.26% 1.30% 25.71% Jun/24
SCRNZD 0.12126 0.00492 4.23% 1.02% 8.29% 25.14% Jun/24
SCROMR 0.0287114 0.0006086 2.17% -1.60% 0.34% 19.03% Jun/24
SCRPAB 0.0729943 0.0004122 0.57% -0.27% -2.52% 19.35% Jun/23
SCRPEN 0.28171 0.00799 2.92% 0.53% 2.52% 12.84% Jun/24
SCRPGK 0.25724 0.00296 1.16% -0.27% -2.53% 19.77% Jun/23
SCRPHP 4.09343 0.11305 2.84% 1.01% 5.24% 34.61% Jun/24
SCRPKR 15.4557 0.2437 1.60% -2.08% 3.89% 56.49% Jun/24
SCRPYG 512.000 10.933 2.18% -1.44% 0.60% 20.93% Jun/24
SCRQAR 0.27145 0.00575 2.17% -1.64% -0.10% 19.00% Jun/24
SCRRON 0.34948 0.00655 1.91% -1.52% 2.16% 35.20% Jun/24
SCRRSD 8.30096 0.15844 1.95% -1.55% 2.13% 34.53% Jun/24
SCRMYR 0.32813 0.00666 2.07% -1.60% 0.42% 25.93% Jun/24
SCRMZN 4.71315 0.09991 2.17% -1.60% 0.31% 20.43% Jun/24
SCRNAD 1.17948 0.01464 1.26% -2.73% 1.41% 32.61% Jun/24
SCRNIO 2.66308 0.05645 2.17% -1.60% 0.42% 21.94% Jun/24
SCRRWF 75.8429 1.8741 2.53% -1.22% 0.91% 20.85% Jun/24
SCRSDG 42.1350 0.8932 2.17% -2.12% 27.30% 51.54% Jun/24
SCRTTD 0.50465 0.01070 2.17% -1.54% 0.72% 18.84% Jun/24
SCRSGD 0.10607 0.00461 4.55% 0.86% 6.28% 15.40% Jun/24
SCRSLL 976.934 20.709 2.17% -1.42% 2.26% 53.42% Jun/24
SCRSOL 0.0018 0.0001 -3.52% -24.64% 21.68% -21.79% Jun/24
SCRSOS 42.8807 0.9090 2.17% -1.60% 0.31% 19.00% Jun/24
SCRSRD 1.63849 0.04021 2.52% -0.27% 5.88% 28.18% Jun/24
SCRSSP 36.3438 0.8350 2.35% -0.78% 8.39% 230.81% Jun/24
SCRSTD 1.73331 0.03368 1.98% -1.48% 2.17% 34.74% Jun/24
SCRSVC 0.65249 0.01381 2.16% -1.61% 0.31% 19.00% Jun/24
SCRSYP 187.258 4.042 2.21% -1.60% 0.31% 19.05% Jun/24
SCRSZL 1.17941 0.01471 1.26% -2.66% 1.46% 32.60% Jun/24
SCRTHB 2.64145 0.05307 2.05% -0.45% 4.25% 32.17% Jun/24
SCRTJS 0.73084 0.03949 -5.13% -12.48% -21.17% 3.11% Jun/24
SCRTMT 0.26027 0.00552 2.17% -1.60% 0.31% 19.00% Jun/24
SCRTND 0.23088 0.00464 2.05% -0.77% 2.50% 33.39% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SCR base exchange rates were updated on June of 2022.