Crosses Price Day % Weekly Monthly YoY Date
SARJPY 34.5971 0.0776 0.22% 0.74% -2.06% 13.22% Jan/26
SARCNY 1.80505 0.00165 -0.09% 0.15% -2.67% 6.95% Jan/25
SARCHF 0.24475 0.00027 0.11% 0.28% -1.21% -0.63% Jan/26
SARCAD 0.35695 0.00022 0.06% -0.71% -1.17% 5.75% Jan/26
SARMXN 5.01511 0.01391 0.28% -0.29% -2.70% -9.18% Jan/26
SARINR 21.7072 0.0269 -0.12% -0.13% -1.22% 8.90% Jan/25
SARBRL 1.35468 0.01424 -1.04% -0.25% -2.37% -6.66% Jan/25
SARRUB 18.4400 0.0581 -0.31% 1.10% 1.47% -11.89% Jan/25
SARKRW 329.027 0.709 0.22% -0.14% -2.86% 3.16% Jan/25
SARIDR 3984.98 20.08 0.51% -1.28% -4.11% 4.16% Jan/25
SARTRY 5.01075 0.00311 -0.06% 0.59% 0.98% 39.46% Jan/25
SARTTD 1.80485 0.00215 0.12% 0.59% 0.53% 0.25% Jan/25
SARTWD 8.06212 0.01407 0.17% 0.08% -1.23% 9.12% Jan/25
SARTZS 621.188 0.516 -0.08% 0.04% 0.40% 1.09% Jan/25
SARUAH 9.74098 0.08801 -0.90% 0.04% -0.72% 27.45% Jan/25
SARUGX 979.995 2.072 0.21% 0.42% 1.40% 4.43% Jan/25
SARUNI 0.0407 0.0003 0.74% -7.62% -20.72% 61.30% Jan/26
SARURY 10.4259 0.0050 -0.05% -1.35% 1.61% -12.04% Jan/25
SARUSC 0.2664 0.0002 0.06% -0.03% 0.21% -0.06% Jan/26
SARUSD 0.26644 0.00006 0.02% -0.01% 0.21% -0.05% Jan/26
SARUST 0.2664 0.0001 0.02% -0.02% 0.18% 0.00% Jan/26
SARUZS 3006.76 2.47 0.08% -0.19% 1.15% 4.30% Jan/25
SARVND 6243.67 0.50 0.01% 0.02% -0.46% 3.28% Jan/24
SARXAF 160.230 0.217 -0.14% -1.02% -2.33% 3.56% Jan/25
SARXLM 2.9008 0.0195 0.68% -10.24% -17.88% 114.20% Jan/26
SARXMR 0.0015 0.0000 -1.06% -7.35% -16.40% -15.53% Jan/26
SARXOF 159.426 0.363 -0.23% -0.63% -2.35% 3.77% Jan/25
SARXPF 29.0642 0.0392 -0.13% -1.04% -2.29% 3.53% Jan/25
SARXRP 0.64663 0.01346 2.13% -6.52% -10.87% 50.34% Jan/26
SARYER 66.5885 0.0764 0.11% 0.06% 0.22% -0.05% Jan/25
SARZAR 4.57306 0.00605 -0.13% 0.84% 1.04% 12.71% Jan/25
SARILS 0.90179 0.00738 0.82% -0.45% -2.93% 6.44% Jan/25
SARRWF 285.328 0.500 0.18% 0.49% 1.33% 4.22% Jan/25
SARSCR 3.68592 0.08454 2.35% -0.92% 0.27% 1.51% Jan/25
SARSDG 150.542 0.031 0.02% 0.05% 0.14% 28.63% Jan/25
SARSEK 2.72560 0.00705 0.26% -1.73% -2.25% 10.48% Jan/25
SARSGD 0.34936 0.00039 -0.11% -0.70% -2.49% -2.75% Jan/26
SARSLL 5126.93 22.30 0.44% 1.01% 2.84% 71.56% Jan/25
SARSOL 0.0108 0.0000 0.31% -15.11% -53.98% 274.68% Jan/26
SARSOS 150.502 0.004 0.00% 0.04% 0.14% -1.82% Jan/25
SARSRD 8.42013 0.06370 -0.75% -0.28% -0.09% 50.75% Jan/25
SARSSP 181.207 0.005 0.00% 1.04% 3.07% 59.33% Jan/25
SARSTD 5.98623 0.00645 -0.11% -1.00% -2.23% 3.58% Jan/25
SARSVC 2.33065 0.00230 0.10% 0.03% 0.18% -0.09% Jan/25
SARSYP 668.869 0.284 0.04% 0.08% 0.14% -0.09% Jan/25
SARSZL 4.56735 0.01179 -0.26% 0.62% 1.09% 12.51% Jan/25
SARTHB 8.71314 0.01042 -0.12% -0.81% -5.53% -0.90% Jan/25
SARTJS 2.72502 0.00806 0.30% 0.53% 1.27% -9.47% Jan/25
SARTMT 0.92965 0.00002 0.00% 0.04% 0.14% -0.09% Jan/25
SARTND 0.81764 0.00101 0.12% -0.32% -0.91% 6.15% Jan/25
SARMYR 1.13449 0.00636 -0.56% -1.21% -3.51% 1.63% Jan/25
SARMZN 16.8429 0.0102 -0.06% 0.02% 0.17% -0.04% Jan/25
SARNAD 4.56860 0.00917 -0.20% 0.69% 1.07% 12.59% Jan/25
SARNGN 122.392 0.046 0.04% 1.45% 3.17% 10.72% Jan/25
SARNIO 9.66410 0.05353 0.56% 0.59% 0.91% 2.37% Jan/25
SARNOK 2.63330 0.00251 -0.10% -0.17% 0.93% 10.61% Jan/26
SARNPR 34.7726 0.0550 -0.16% -0.18% -1.10% 9.02% Jan/25
SARNZD 0.41062 0.00071 -0.17% -0.74% -2.78% 2.56% Jan/26
SAROMR 0.10253 0.00006 0.05% 0.09% 0.38% -0.03% Jan/25
SARPAB 0.26637 0.00002 0.01% 0.04% 0.18% -0.09% Jan/24
SARPEN 1.03484 0.00032 -0.03% 1.84% 2.39% 1.22% Jan/25
SARPGK 0.93876 0.00008 0.01% 0.04% 0.18% 0.21% Jan/24
SARPHP 14.5308 0.0049 -0.03% -0.60% -0.96% 6.56% Jan/25
SARPKR 61.6792 0.1481 0.24% 1.15% 2.72% 31.30% Jan/25
SARPLN 1.15259 0.00028 0.02% -0.57% -0.64% 6.70% Jan/25
SARPYG 1962.45 3.35 -0.17% -0.48% 0.91% 4.49% Jan/25
SARQAR 0.96961 0.00003 0.00% 0.04% -0.35% -0.09% Jan/25
SARRON 1.19619 0.00546 -0.45% -1.71% -2.71% 2.59% Jan/25
SARRSD 28.6487 0.0259 -0.09% -1.01% -2.23% 3.39% Jan/25
SARKYD 0.21976 0.00001 0.00% 0.04% 0.18% -0.09% Jan/25
SARKZT 122.852 0.047 -0.04% -0.61% 0.01% 5.77% Jan/25
SARLAK 4463.12 14.03 -0.31% -0.38% -3.03% 48.28% Jan/25
SARLBP 401.081 0.064 0.02% 0.04% 0.20% -0.07% Jan/25
SARLKR 96.4279 0.0026 0.00% -0.78% -0.09% 80.56% Jan/25
SARLNK 0.0385 0.0003 0.76% -8.58% -12.53% 120.30% Jan/26
SARLRD 41.3936 0.0033 0.01% 0.75% 1.49% 3.03% Jan/24
SARLSL 4.56751 0.01003 -0.22% 0.66% 1.09% 12.55% Jan/25
SARLTC 0.00299943 0.00007833 2.68% -5.91% -21.12% 20.47% Jan/26
SARLUN 1567.2900 87.4265 5.91% 0.06% -17.56% 38,752,607.96% Jan/26
SARLYD 1.26443 0.00021 -0.02% -0.15% -1.10% 3.58% Jan/25
SARMAD 2.69383 0.00360 -0.13% -0.56% -3.49% 8.56% Jan/25
SARMDL 4.99188 0.02067 -0.41% -1.07% -1.81% 4.71% Jan/25
SARMGA 1134.07 0.74 0.07% -2.30% -4.02% 7.15% Jan/25
SARMKD 14.9810 0.1061 -0.70% -0.86% -2.67% 2.97% Jan/25
SARMMK 557.710 0.015 0.00% 0.04% 0.18% 18.22% Jan/25
SARMNT 921.368 2.204 0.24% 0.12% 1.62% 21.90% Jan/24
SARMOP 2.14885 0.00272 0.13% 0.24% 0.57% 0.50% Jan/25
SARMTC 0.2664 0.0013 -0.50% -6.14% -18.35% 58.85% Jan/26
SARMUR 11.8803 0.1202 1.02% 1.06% 2.72% 1.86% Jan/25
SARMVR 4.10751 0.00011 0.00% 0.04% 0.18% -0.09% Jan/25
SARMWK 270.797 0.007 0.00% 1.04% 0.94% 25.56% Jan/25
SARBSD 0.26638 0.00001 0.00% 0.04% 0.18% -0.09% Jan/25
SARBTC 0.00001156973 0.00000028228 2.50% -9.79% -26.77% 59.83% Jan/26
SARBWP 3.39333 0.00009 0.00% 0.17% 0.65% 10.48% Jan/25
SARBYR 0.66327 0.00747 -1.11% -1.08% 1.00% -4.66% Jan/25
SARCDF 531.672 7.724 -1.43% -1.35% -0.62% -0.10% Jan/25
SARCLP 213.740 0.325 0.15% -1.43% -8.33% 0.34% Jan/25
SARIQD 388.509 0.000 0.00% 0.04% 0.14% -0.09% Jan/25
SARIRR 11187.8 0.3 0.00% 0.04% 0.14% -0.09% Jan/25
SARISK 38.3341 0.0863 0.23% 0.64% 0.81% 11.58% Jan/25
SARJMD 40.8433 0.0917 0.22% 1.03% 1.15% -0.52% Jan/25
SARJOD 0.18899 0.00027 0.14% 0.18% 0.36% 0.13% Jan/25
SARKES 33.0572 0.0258 -0.08% 0.24% 0.96% 9.20% Jan/25
SARKGS 22.9324 0.0114 0.05% 0.53% 0.70% 1.44% Jan/25
SARKHR 1092.14 0.00 0.00% -0.11% 0.04% 0.94% Jan/25
SARKMF 120.364 0.202 -0.17% -0.19% -2.18% 3.41% Jan/25
SARCOP 1206.12 3.86 0.32% -4.13% -4.04% 14.14% Jan/25
SARCRC 149.263 0.396 -0.26% -0.67% -3.09% -12.09% Jan/25
SARCUC 6.39284 0.00051 0.01% 0.04% 0.18% -0.09% Jan/24
SARCVE 26.9332 0.0366 -0.14% -1.03% -2.26% 3.55% Jan/25
SARCZK 5.80752 0.02648 -0.45% -1.61% -3.95% 0.57% Jan/25
SARDAI 0.2665 0.0000 0.01% -0.02% 0.22% -0.04% Jan/26
SARDJF 47.2816 0.0013 0.00% 0.04% 0.14% -0.09% Jan/25
SARDKK 1.81736 0.00247 -0.14% -1.00% -2.24% 3.55% Jan/25
SARDOP 15.0396 0.0217 0.14% 0.32% 1.37% -2.06% Jan/25
SARDOT 0.0416 0.0000 -0.03% -11.56% -28.66% 182.23% Jan/26
SARDZD 36.0690 0.0179 -0.05% 0.01% -1.12% -2.98% Jan/25
SAREGP 7.94864 0.00554 0.07% 1.09% 20.74% 89.66% Jan/25
SARERN 4.01428 0.01875 0.47% 0.50% 0.65% 0.38% Jan/25
SARETB 14.2364 0.0024 0.02% 0.10% 0.48% 7.51% Jan/25
SARETH 0.0001655211 0.0000009293 0.56% -5.00% -24.24% 52.93% Jan/26
SAREUR 0.24432 0.00027 0.11% -1.05% -2.28% 2.99% Jan/26
SARFJD 0.58062 0.00172 -0.30% -0.44% -2.34% 2.25% Jan/24
SARGBP 0.21509 0.00027 0.13% -0.34% -2.44% 8.61% Jan/26
SARGEL 0.69657 0.00030 -0.04% -0.91% -1.88% -14.28% Jan/25
SARGHS 3.19651 0.00009 0.00% 4.39% 26.55% 96.55% Jan/25
SARGMD 16.3288 0.0262 -0.16% 0.04% 0.23% 15.34% Jan/25
SARGNF 2274.58 0.21 -0.01% -2.09% 0.00% -4.43% Jan/25
SARGTQ 2.09078 0.00378 0.18% 0.22% 0.30% 2.18% Jan/25
SARGYD 55.9388 0.0015 0.00% 1.01% 1.05% 0.89% Jan/25
SARHKD 2.08657 0.00069 0.03% 0.08% 0.53% 0.52% Jan/26
SARHNL 6.53304 0.00350 -0.05% -0.03% 0.07% 0.36% Jan/25
SARHTG 39.3747 0.4850 1.25% -0.09% 2.84% 47.69% Jan/25
SARHUF 94.5707 0.6027 -0.63% -3.38% -5.40% 11.88% Jan/25
SARADA 0.7086 0.0038 -0.53% -13.09% -29.33% 186.42% Jan/26
SARAED 0.97837 0.00008 0.01% 0.05% 0.16% -0.08% Jan/25
SARAFN 23.6728 0.0379 0.16% -1.14% 0.68% -13.97% Jan/25
SARALG 1.0900 0.0039 0.36% -13.82% -29.87% 277.97% Jan/26
SARALL 28.4089 0.0514 0.18% -0.66% -0.14% -0.12% Jan/25
SARAMD 105.224 1.074 1.03% 0.55% 1.21% -17.99% Jan/25
SARAOA 134.399 0.494 0.37% 0.23% 0.09% -4.70% Jan/25
SARARS 49.2821 0.1398 0.28% 1.42% 5.48% 76.71% Jan/25
SARATM 0.0200 0.0004 2.09% -12.95% -30.77% 143.18% Jan/26
SARAUD 0.37476 0.00031 -0.08% -2.38% -5.20% 0.01% Jan/26
SARAVX 0.0147 0.0003 -1.69% -12.87% -35.19% 263.33% Jan/26
SARAZN 0.45145 0.00004 -0.01% 0.03% 0.17% 0.02% Jan/25
SARBCH 0.0020 0.0000 0.96% -9.19% -20.79% 121.26% Jan/26
SARBDT 27.6551 0.6332 -2.24% 0.15% 0.06% 20.81% Jan/25
SARBGN 0.47780 0.00055 -0.11% -1.01% -2.46% 3.56% Jan/25
SARBHD 0.10042 0.00000 0.00% 0.06% 0.14% -0.06% Jan/25
SARBIF 546.440 0.691 0.13% 0.24% 0.51% 2.84% Jan/25
SARBIH 0.47798 0.00039 -0.08% -0.97% -2.21% 3.61% Jan/25
SARBNB 0.0009 0.0000 1.05% -5.60% -20.28% 20.61% Jan/26
SARBND 0.35007 0.00140 -0.40% -0.41% -2.29% -2.32% Jan/25
SARBOB 1.82734 0.00271 0.15% 0.04% 0.04% 0.50% Jan/25

Currency Crosses