Crosses Price Day % Weekly Monthly YoY Date
SARJPY 38.3563 0.1083 -0.28% -0.36% 2.70% 29.00% Oct/04
SARCNY 1.87493 0.01526 -0.81% -1.71% 1.52% 9.02% Oct/04
SARCHF 0.26088 0.00309 -1.17% -1.02% 0.10% 5.39% Oct/04
SARCAD 0.36011 0.00237 -0.65% -1.29% 3.00% 7.32% Oct/04
SARMXN 5.31745 0.00985 -0.18% -1.77% 0.01% -3.08% Oct/04
SARINR 21.6652 0.0202 -0.09% -0.18% 2.06% 8.97% Oct/04
SARBRL 1.37866 0.00367 0.27% -3.82% 0.58% -5.19% Oct/04
SARRUB 15.6998 0.2661 1.72% 2.66% -1.67% -18.56% Oct/04
SARKRW 377.400 4.039 -1.06% -0.78% 3.58% 19.53% Oct/04
SARIDR 4056.68 14.64 -0.36% 0.85% 2.33% 6.65% Oct/04
SARTRY 4.94376 0.01460 0.30% 0.72% 1.99% 109.45% Oct/04
SARTTD 1.78877 0.00878 0.49% -0.77% 0.04% 0.05% Oct/04
SARTWD 8.41591 0.04470 -0.53% -0.56% 3.02% 13.02% Oct/04
SARTZS 618.680 0.532 -0.09% -0.03% -0.07% 0.88% Oct/04
SARUAH 9.71261 0.00000 0.00% 0.05% 0.01% 37.56% Oct/04
SARUGX 1017.829 2.395 -0.23% 0.18% 0.35% 7.50% Oct/04
SARUNI 0.0395 0.0005 -1.34% -4.86% -1.84% 280.93% Oct/04
SARURY 10.9659 0.1251 -1.13% 0.91% 1.42% -4.22% Oct/04
SARUSC 0.2661 0.0000 0.01% 0.05% 0.02% -0.20% Oct/04
SARUSD 0.26610 0.00000 0.00% 0.08% 0.01% -0.21% Oct/04
SARUST 0.2660 0.0000 -0.01% 0.05% -0.02% -0.17% Oct/04
SARUZS 2928.54 6.18 0.21% -0.29% 0.59% 2.90% Oct/04
SARVND 6353.11 1.33 -0.02% 0.73% 1.59% 4.70% Oct/04
SARXAF 175.639 2.746 -1.54% -3.24% -0.04% 17.21% Oct/04
SARXLM 2.2118 0.0628 -2.76% -8.01% -12.67% 164.68% Oct/04
SARXMR 0.0018 0.0001 -2.89% -0.91% 7.79% 84.79% Oct/04
SARXOF 175.692 1.330 -0.75% -1.91% 0.64% 17.30% Oct/04
SARXPF 32.3204 0.0931 0.29% -1.52% 1.37% 18.19% Oct/04
SARXRP 0.55350 0.01643 -2.88% -7.30% -31.14% 125.31% Oct/04
SARYER 66.5114 0.0080 -0.01% 0.05% 0.11% -0.22% Oct/04
SARZAR 4.70294 0.04422 -0.93% -2.16% 2.95% 17.40% Oct/04
SARILS 0.93257 0.00844 -0.90% -0.27% 2.87% 8.68% Oct/04
SARRWF 281.557 0.088 0.03% 0.24% 3.24% 6.86% Oct/04
SARSCR 3.61905 0.09074 2.57% -2.61% 7.25% -4.31% Oct/04
SARSDG 150.386 0.000 0.00% 0.05% 0.00% 28.47% Oct/04
SARSEK 2.89371 0.03428 -1.17% -4.12% 0.78% 24.34% Oct/04
SARSGD 0.37902 0.00161 -0.42% -0.93% 1.51% 4.73% Oct/04
SARSLL 4196.65 2.93 0.07% 4.53% 11.73% 50.44% Oct/04
SARSOL 0.0078 0.0003 -3.35% -3.44% -5.21% 382.24% Oct/04
SARSOS 150.346 0.000 0.00% 0.05% 0.01% -1.94% Oct/04
SARSRD 7.60218 0.00825 0.11% 4.17% 11.79% 33.82% Oct/04
SARSSP 162.766 0.278 0.17% -1.34% -4.43% 248.21% Oct/04
SARSTD 6.54164 0.09255 -1.40% -1.61% -0.33% 16.83% Oct/04
SARSVC 2.32831 0.00008 0.00% 0.05% 0.12% -0.20% Oct/04
SARSYP 667.908 0.266 -0.04% 0.01% -0.03% -0.24% Oct/04
SARSZL 4.70157 0.04691 -0.99% -2.22% 2.96% 17.22% Oct/04
SARTHB 9.96275 0.09580 -0.95% -1.19% 2.36% 10.68% Oct/04
SARTJS 2.61575 0.00798 0.31% 0.36% -3.90% -13.41% Oct/04
SARTMT 0.92869 0.00000 0.00% 0.05% 0.01% -0.20% Oct/04
SARTND 0.86163 0.00460 -0.53% -2.20% 0.71% 14.62% Oct/04
SARMYR 1.23550 0.00080 -0.06% 0.97% 3.40% 11.06% Oct/04
SARMZN 16.8228 0.0053 -0.03% 0.02% -0.02% -0.17% Oct/04
SARNAD 4.70463 0.04630 -0.97% -2.21% 3.24% 17.75% Oct/04
SARNGN 114.920 0.005 0.00% 0.38% 2.13% 5.17% Oct/04
SARNIO 9.59553 0.03193 0.33% 0.56% 0.52% 1.80% Oct/04
SARNOK 2.78853 0.04210 -1.49% -2.91% 5.50% 22.61% Oct/04
SARNPR 34.7073 0.1517 -0.44% -0.08% 2.11% 9.48% Oct/04
SARNZD 0.46519 0.00007 0.01% -1.41% 6.57% 21.34% Oct/04
SAROMR 0.10245 0.00000 0.00% 0.08% 0.27% -0.20% Oct/04
SARPAB 0.26610 0.00014 -0.05% 0.11% 0.00% -0.20% Oct/03
SARPEN 1.04859 0.00144 -0.14% 0.52% 1.68% -4.80% Oct/04
SARPGK 0.93399 0.00050 -0.05% -0.28% -0.34% -0.24% Oct/03
SARPHP 15.6014 0.0692 -0.44% -0.61% 2.95% 15.18% Oct/04
SARPKR 60.9367 0.0000 0.00% -4.13% 4.68% 34.12% Oct/04
SARPLN 1.28369 0.02328 -1.78% -2.42% 1.55% 21.81% Oct/04
SARPYG 1877.05 6.63 -0.35% 0.68% 2.26% 2.08% Oct/04
SARQAR 0.96860 0.00040 -0.04% 0.05% -0.48% -0.20% Oct/04
SARRON 1.31756 0.02126 -1.59% -3.60% 2.00% 15.97% Oct/04
SARRSD 31.2746 0.4737 -1.49% -3.61% -0.41% 16.02% Oct/04
SARKYD 0.21953 0.00000 0.00% 0.05% 0.01% 0.41% Oct/04
SARKZT 125.625 0.905 -0.72% -1.22% -0.05% 10.78% Oct/04
SARLAK 4390.63 0.00 0.00% 3.15% 5.75% 66.10% Oct/04
SARLBP 400.665 0.053 0.01% 0.05% -0.07% -0.19% Oct/04
SARLKR 96.5939 1.3624 1.43% 1.18% 2.27% 82.04% Oct/04
SARLNK 0.0344 0.0019 -5.24% 4.78% -4.87% 250.76% Oct/04
SARLRD 40.5801 0.0000 0.00% -0.27% -0.31% -10.48% Oct/04
SARLSL 4.69899 0.04790 -1.01% -2.24% 2.94% 17.20% Oct/04
SARLTC 0.00485139 0.00008551 -1.73% -4.21% 9.80% 216.44% Oct/04
SARLUN 858.3838 0.0000 0.00% -9.61% 25.82% 20,457,558.15% Oct/04
SARLYD 1.32680 0.00295 -0.22% -1.10% 1.22% 9.57% Oct/04
SARMAD 2.89369 0.02456 -0.84% -0.73% 2.30% 20.10% Oct/04
SARMDL 5.15713 0.00479 -0.09% -0.20% 0.63% 10.84% Oct/04
SARMGA 1117.08 17.30 1.57% 0.97% 1.85% 6.72% Oct/04
SARMKD 16.4476 0.1570 -0.95% -2.85% -0.15% 16.96% Oct/04
SARMMK 557.131 0.000 0.00% 0.05% 0.01% 19.40% Oct/04
SARMNT 876.796 0.000 0.00% 0.97% 3.05% 16.61% Oct/04
SARMOP 2.15141 0.00027 -0.01% 0.05% 0.11% 0.59% Oct/04
SARMTC 0.3182 0.0131 -3.95% -11.24% 6.02% 57.02% Oct/04
SARMUR 12.1075 0.2927 2.48% 1.16% 1.80% 6.97% Oct/04
SARMVR 4.10325 0.00000 0.00% 0.05% 0.01% 1.24% Oct/04
SARMWK 269.066 1.144 -0.42% -0.47% 0.00% 24.97% Oct/04
SARBSD 0.26610 0.00000 0.00% 0.05% 0.01% -0.20% Oct/04
SARBTC 0.00001328358 0.00000029567 -2.18% -4.78% -1.46% 156.49% Oct/04
SARBWP 3.49212 0.02770 -0.79% -1.78% 1.46% 16.69% Oct/04
SARBYR 0.67326 0.00000 0.00% 0.53% 1.22% 0.63% Oct/04
SARCDF 530.639 3.954 -0.74% -0.69% -0.58% 0.47% Oct/04
SARCLP 248.004 1.884 -0.75% -6.06% 5.77% 15.45% Oct/04
SARIQD 388.105 0.008 0.00% 0.05% 0.01% -0.24% Oct/04
SARIRR 11176.2 0.0 0.00% 0.05% 0.01% -0.20% Oct/04
SARISK 37.8073 0.5721 -1.49% -1.39% -0.85% 10.87% Oct/04
SARJMD 40.2794 0.1197 0.30% 0.53% 1.65% 2.76% Oct/04
SARJOD 0.18840 0.00000 0.00% 0.05% 0.01% -0.20% Oct/04
SARKES 32.1181 0.0133 0.04% 0.18% 0.51% 9.01% Oct/04
SARKGS 21.3575 0.0226 0.11% -1.44% -0.77% -5.54% Oct/04
SARKHR 1094.20 0.53 0.05% 0.20% 0.33% 0.83% Oct/04
SARKMF 131.966 2.038 -1.52% -2.42% 0.93% 16.97% Oct/04
SARCOP 1195.62 8.25 -0.69% -0.89% 0.80% 18.39% Oct/04
SARCRC 166.405 0.545 0.33% -1.19% -4.92% 0.18% Oct/04
SARCUC 6.38638 0.00340 -0.05% 0.11% 0.00% -0.20% Oct/03
SARCVE 29.4093 0.4497 -1.51% -3.62% -0.44% 16.38% Oct/04
SARCZK 6.54393 0.09737 -1.47% -3.96% -0.57% 12.58% Oct/04
SARDAI 0.2662 0.0001 0.03% 0.07% 0.03% -0.10% Oct/04
SARDJF 47.2326 0.0000 0.00% 0.05% 0.01% -0.20% Oct/04
SARDKK 1.98412 0.02993 -1.49% -3.59% -0.40% 16.24% Oct/04
SARDOP 14.0021 0.1943 -1.37% -0.93% -0.14% -6.69% Oct/04
SARDOT 0.0413 0.0003 -0.76% -0.59% 14.76% 387.01% Oct/04
SARDZD 37.2115 0.0694 -0.19% -0.25% -0.16% 2.36% Oct/04
SAREGP 5.22352 0.01597 0.31% 0.82% 2.47% 25.10% Oct/04
SARERN 4.01011 0.01863 0.47% 0.52% 0.48% -0.20% Oct/04
SARETB 14.0017 0.0032 0.02% 0.14% 0.27% 14.01% Oct/04
SARETH 0.0001973882 0.0000036385 -1.81% -1.67% 18.51% 160.39% Oct/04
SAREUR 0.26678 0.00385 -1.42% -3.76% -0.24% 16.02% Oct/04
SARFJD 0.62046 0.00470 0.76% 2.16% 5.07% 10.27% Oct/03
SARGBP 0.23205 0.00286 -1.22% -6.43% 0.82% 18.58% Oct/04
SARGEL 0.73842 0.00399 -0.54% -1.16% -2.00% -11.08% Oct/04
SARGHS 2.71421 0.01330 -0.49% 1.04% 4.10% 70.51% Oct/04
SARGMD 15.2475 0.0133 0.09% 0.85% 3.54% 10.82% Oct/04
SARGNF 2288.72 0.53 -0.02% 0.06% 0.02% -11.51% Oct/04
SARGTQ 2.09952 0.00160 -0.08% 0.69% 1.95% 1.86% Oct/04
SARGYD 55.3433 0.0000 0.00% 0.05% -0.04% -0.11% Oct/04
SARHKD 2.08883 0.00002 0.00% 0.08% 0.03% 0.62% Oct/04
SARHNL 6.54234 0.00000 0.00% 0.07% 0.51% 2.01% Oct/04
SARHRV 2.00628 0.02940 -1.44% -3.65% -0.31% 16.74% Oct/04
SARHTG 31.1336 0.0000 0.00% 1.79% 0.01% 20.37% Oct/04
SARHUF 111.7850 1.4987 -1.32% -0.94% 3.28% 36.70% Oct/04
SARADA 0.6159 0.0060 -0.96% 2.41% 15.62% 416.06% Oct/04
SARAED 0.97730 0.00005 -0.01% 0.05% 0.01% -0.21% Oct/04
SARAFN 23.3316 0.0000 0.00% -0.56% -0.47% -3.31% Oct/04
SARALG 0.7494 0.0035 -0.47% -0.43% -14.12% 449.13% Oct/04
SARALL 31.1256 0.3406 -1.08% -2.82% -0.34% 12.24% Oct/04
SARAMD 107.900 0.075 0.07% -1.54% 1.31% -17.04% Oct/04
SARAOA 112.161 0.133 0.12% 0.17% 0.61% -29.78% Oct/04
SARARS 39.5370 0.0931 0.24% 1.64% 6.10% 49.94% Oct/04
SARATM 0.0206 0.0001 -0.55% 4.54% -1.97% 183.71% Oct/04
SARAUD 0.41085 0.00180 0.44% -0.62% 5.20% 12.28% Oct/04
SARAVX 0.0153 0.0002 -1.27% -0.32% 10.48% 609.66% Oct/04
SARAZN 0.45104 0.00053 0.12% 0.17% 0.13% -0.19% Oct/04
SARBCH 0.0022 0.0001 -4.27% -5.72% 3.85% 389.42% Oct/04
SARBDT 27.0357 0.0266 0.10% -0.92% 7.06% 18.95% Oct/04
SARBGN 0.52174 0.00780 -1.47% -3.60% -0.41% 16.29% Oct/04
SARBHD 0.10040 0.00003 0.03% 0.13% 0.09% -0.12% Oct/04
SARBIF 540.633 0.229 -0.04% 0.12% 0.28% 2.63% Oct/04
SARBIH 0.52182 0.00777 -1.47% -3.58% -0.40% 16.07% Oct/04
SARBNB 0.0009 0.0000 -2.34% -7.30% -5.93% 50.29% Oct/04
SARBND 0.37898 0.00165 -0.43% -0.91% 1.50% 4.78% Oct/04
SARBOB 1.82278 0.00266 -0.15% 0.05% 0.01% 0.38% Oct/04

Currency Crosses