Crosses Price Day % Weekly Monthly YoY Date
RUBJPY 1.71865 0.00345 -0.20% -2.98% -6.85% 42.78% Mar/21
RUBCNY 0.0892347 0.0003243 0.36% -2.99% -3.91% 33.57% Mar/17
RUBCHF 0.0120747 0.0001076 -0.88% -0.13% -4.87% 28.29% Mar/21
RUBCAD 0.0177779 0.0001421 -0.79% -2.03% -3.85% 39.65% Mar/21
RUBMXN 0.24337 0.00335 -1.36% 0.34% -3.62% 18.37% Mar/21
RUBINR 1.06886 0.00342 0.32% -1.16% -4.42% 34.11% Mar/17
RUBBRL 0.0683740 0.0009491 1.41% 0.41% -2.09% 29.24% Mar/17
RUBBSD 0.0129575 0.0000618 0.48% -1.72% -4.12% 23.42% Mar/17
RUBBTC 0.000000467733 0.000000000650 0.14% -28.38% -15.75% 93.37% Mar/21
RUBBWP 0.17117 0.00037 0.21% -2.63% -3.99% 40.94% Mar/17
RUBBYR 0.0326282 0.0001557 0.48% -1.72% -4.12% -4.62% Mar/17
RUBCDF 26.4333 0.2607 -0.98% -3.15% -5.05% 26.20% Mar/17
RUBCLP 10.7577 0.1407 1.33% 2.50% 1.04% 28.31% Mar/17
RUBIQD 18.8987 0.0904 0.48% -1.72% -4.12% 23.42% Mar/17
RUBIRR 544.214 2.597 0.48% -1.72% -4.12% 23.42% Mar/17
RUBISK 1.81353 0.00347 -0.19% -2.79% -6.78% 34.11% Mar/17
RUBJMD 1.94362 0.00927 0.48% -3.23% -6.34% 21.76% Mar/17
RUBJOD 0.00919852 0.00005936 0.65% -1.56% -3.85% 23.75% Mar/17
RUBKES 1.68318 0.01061 0.63% -0.69% -0.76% 40.26% Mar/17
RUBKGS 1.13274 0.00540 0.48% -1.72% -3.60% 3.32% Mar/17
RUBKHR 52.4260 0.2501 0.48% -1.48% -4.57% 24.13% Mar/17
RUBKMF 5.99879 0.01134 0.19% -2.16% -4.01% 28.35% Mar/17
RUBKRW 16.9138 0.1385 0.83% -3.22% -3.42% 33.10% Mar/17
RUBKYD 0.0106251 0.0000138 -0.13% -2.32% -4.70% 22.67% Mar/17
RUBKZT 5.93375 0.04713 -0.79% 2.03% -1.80% 11.19% Mar/17
RUBLAK 217.737 0.884 0.41% -2.48% -4.60% 80.81% Mar/17
RUBLBP 194.3622 0.9274 0.48% -1.72% -4.12% 1,129.53% Mar/17
RUBLKR 4.35371 0.00788 0.18% 3.19% -11.01% 62.01% Mar/17
RUBLNK 0.0019 0.0000 0.81% -10.61% 9.22% 179.32% Mar/21
RUBLRD 2.06024 0.00983 0.48% -1.10% -2.28% 28.60% Mar/17
RUBLSL 0.23826 0.00118 0.50% -2.64% -2.31% 52.19% Mar/17
RUBLTC 0.000164482 0.000001747 1.07% -10.43% 14.68% 82.31% Mar/21
RUBLUN 108.3387 7.4559 7.39% 6.82% 36.28% 89,725,836.74% Mar/21
RUBLYD 0.0623462 0.0002975 0.48% -2.30% -3.67% 27.98% Mar/17
RUBMAD 0.13434 0.00024 0.18% -2.47% -3.66% 30.95% Mar/17
RUBMDL 0.24036 0.00153 0.64% -2.51% -4.67% 24.90% Mar/17
RUBMGA 55.6543 0.2655 0.48% -1.55% -3.86% 33.36% Mar/17
RUBMKD 0.74907 0.00177 0.24% -2.26% -3.50% 28.56% Mar/17
RUBMMK 26.9996 0.3527 -1.29% -1.93% -3.67% 38.09% Mar/16
RUBMNT 45.5455 0.0884 0.19% -1.75% -3.71% 50.37% Mar/17
RUBMOP 0.10476 0.00050 0.48% -1.74% -4.06% 23.91% Mar/17
RUBMTC 0.0119 0.0000 0.08% -3.57% 27.09% 76.28% Mar/21
RUBMUR 0.60058 0.00552 -0.91% -2.46% -3.18% 29.42% Mar/17
RUBMVR 0.19773 0.00112 -0.56% -2.74% -5.12% 22.14% Mar/17
RUBMWK 13.4693 0.0643 0.48% 1.19% -1.96% 58.77% Mar/17
RUBMYR 0.0580884 0.0000579 0.10% -2.51% -2.97% 31.94% Mar/17
RUBMZN 0.81917 0.00365 0.45% -1.75% -4.03% 23.46% Mar/17
RUBNAD 0.23829 0.00131 0.55% -2.83% -2.23% 52.36% Mar/17
RUBNGN 5.95966 0.02844 0.48% -1.74% -4.14% 36.65% Mar/17
RUBNIO 0.47087 0.00470 1.01% -1.21% -3.43% 26.23% Mar/17
RUBNOK 0.13786 0.00180 -1.29% -1.11% -1.84% 56.34% Mar/21
RUBNPR 1.71142 0.00443 0.26% -1.03% -4.45% 34.42% Mar/17
RUBNZD 0.0210071 0.0000100 0.05% -1.77% -4.48% 43.62% Mar/21
RUBOMR 0.00498604 0.00002121 0.43% -1.70% -4.10% 23.39% Mar/17
RUBPAB 0.0128957 0.0001685 -1.29% -1.93% -3.67% 16.71% Mar/16
RUBPEN 0.0491050 0.0004677 0.96% -1.14% -5.26% 25.09% Mar/17
RUBPGK 0.0454482 0.0005434 -1.18% -1.84% -3.29% 16.73% Mar/16
RUBPHP 0.70877 0.00067 0.10% -2.56% -5.50% 29.48% Mar/17
RUBPKR 3.64753 0.00194 -0.05% -0.31% 2.92% 93.50% Mar/17
RUBPLN 0.0570966 0.0000372 0.07% -2.25% -4.99% 28.90% Mar/17
RUBPYG 93.2260 0.2819 0.30% -1.81% -5.79% 27.60% Mar/17
RUBQAR 0.0471652 0.0002250 0.48% -1.72% -4.39% 23.42% Mar/17
RUBRON 0.0597366 0.0000193 -0.03% -2.35% -3.62% 27.66% Mar/17
RUBRSD 1.42403 0.00094 -0.07% -2.49% -3.89% 28.05% Mar/17
RUBRWF 14.0748 0.0690 0.49% -1.50% -3.35% 33.09% Mar/17
RUBSAR 0.0486553 0.0002205 0.46% -1.70% -3.98% 23.53% Mar/17
RUBSCR 0.17528 0.00308 1.79% -2.97% -1.02% 20.72% Mar/17
RUBSDG 7.32227 0.03558 0.49% -1.73% -4.12% 56.59% Mar/17
RUBSEK 0.13595 0.00048 0.36% -3.91% -3.80% 37.71% Mar/17
RUBSGD 0.0173941 0.0001404 -0.80% -1.75% -5.25% 27.08% Mar/21
RUBSLL 265.382 1.266 0.48% -0.47% -1.57% 117.98% Mar/17
RUBSOL 0.0006 0.0000 0.55% -17.16% 12.88% 429.56% Mar/21
RUBSOS 7.32098 0.03493 0.48% -1.72% -4.12% 21.27% Mar/17
RUBSRD 0.44900 0.00214 0.48% -0.85% 2.86% 108.23% Mar/17
RUBSSP 10.05401 0.05830 0.58% -1.59% -1.16% 125.71% Mar/17
RUBSTD 0.29673 0.00094 -0.32% -2.79% -4.14% 27.97% Mar/17
RUBSVC 0.11338 0.00054 0.48% -1.72% -4.03% 23.42% Mar/17
RUBSYP 32.5233 0.1423 0.44% -1.72% -4.12% 23.42% Mar/17
RUBSZL 0.23820 0.00106 0.45% -2.69% -2.36% 52.09% Mar/17
RUBTHB 0.44094 0.00305 -0.69% -4.45% -5.32% 26.51% Mar/17
RUBTJS 0.14072 0.00016 0.11% -2.08% 0.51% 3.10% Mar/17
RUBTMT 0.0452216 0.0002158 0.48% -1.72% -4.12% 23.42% Mar/17
RUBTND 0.0399971 0.0000103 0.03% -3.05% -4.08% 30.59% Mar/17
RUBTRY 0.24631 0.00160 0.65% -1.41% -3.18% 59.60% Mar/17
RUBTTD 0.0870160 0.0000025 0.00% -2.28% -4.55% 22.88% Mar/17
RUBTWD 0.39588 0.00219 0.56% -2.64% -3.58% 33.64% Mar/17
RUBTZS 30.2557 0.1444 0.48% -1.72% -4.12% 24.65% Mar/17
RUBUAH 0.47852 0.00223 0.47% -1.63% -3.15% 54.26% Mar/17
RUBUGX 48.4610 0.1667 0.35% -0.90% -2.11% 29.12% Mar/17
RUBUNI 0.0021 0.0000 -0.64% -9.04% 12.72% 101.41% Mar/21
RUBURY 0.51415 0.00426 0.84% -0.47% -3.85% 15.23% Mar/17
RUBUSC 0.0130 0.0001 -0.84% -1.23% -5.34% 28.80% Mar/21
RUBUSD 0.0130006 0.0001141 -0.87% -0.94% -5.42% 28.71% Mar/21
RUBUST 0.0130 0.0001 -0.90% -0.82% -5.64% 28.46% Mar/21
RUBUZS 147.327 0.149 0.10% -2.00% -3.81% 24.03% Mar/17
RUBVND 305.408 1.586 0.52% -2.18% -5.09% 27.23% Mar/17
RUBXAF 7.96289 0.00830 -0.10% -2.63% -4.03% 28.28% Mar/17
RUBXLM 0.1496 0.0022 -1.47% -10.83% 2.73% 185.99% Mar/21
RUBXMR 0.0001 0.0000 -2.19% -12.55% -0.49% 63.28% Mar/21
RUBXOF 7.92674 0.00087 -0.01% -2.68% -4.22% 27.75% Mar/17
RUBXPF 1.44865 0.00304 0.21% -2.25% -3.63% 28.45% Mar/17
RUBXRP 0.0334869 0.0011807 -3.41% -5.54% -2.70% 164.54% Mar/21
RUBYER 3.23911 0.01584 0.49% -1.72% -4.01% 23.42% Mar/17
RUBZAR 0.23825 0.00112 0.47% -2.65% -2.30% 52.11% Mar/17
RUBZMW 0.2663 0.0022 0.83% 0.04% 1.71% 43.36% Mar/17
RUBCOP 62.7154 0.5003 0.80% 0.29% -5.28% 56.34% Mar/17
RUBCRC 7.03423 0.04285 0.61% -2.40% -6.32% 4.59% Mar/17
RUBCUC 0.30950 0.00404 -1.29% -1.93% -3.67% 16.71% Mar/16
RUBCVE 1.33592 0.00381 -0.28% -2.73% -4.10% 28.01% Mar/17
RUBCZK 0.29116 0.00002 0.01% -1.12% -2.72% 24.58% Mar/17
RUBDAI 0.0130 0.0001 -0.95% -0.96% -5.31% 28.85% Mar/21
RUBDJF 2.29969 0.01007 0.44% -1.76% -4.16% 23.41% Mar/17
RUBDKK 0.0904059 0.0000662 -0.07% -2.50% -3.91% 28.36% Mar/17
RUBDOP 0.70722 0.00350 0.50% -2.37% -5.91% 22.83% Mar/17
RUBDOT 0.0021 0.0000 -0.02% -9.25% 17.58% 302.64% Mar/21
RUBDZD 1.76131 0.00538 0.31% -2.05% -4.28% 18.41% Mar/17
RUBEGP 0.39913 0.00259 0.65% -1.87% -3.34% 142.00% Mar/17
RUBERN 0.19501 0.00158 0.81% -1.40% -3.80% 23.83% Mar/17
RUBETB 0.69621 0.00210 0.30% -1.83% -3.99% 30.30% Mar/17
RUBETH 0.00000744980 0.00000000673 0.09% -19.05% -7.82% 117.41% Mar/21
RUBEUR 0.0121802 0.0001526 -1.24% -2.98% -5.40% 40.28% Mar/21
RUBFJD 0.0289682 0.0002406 -0.82% -2.44% -2.15% 22.84% Mar/16
RUBGBP 0.01062778 0.00005547 -0.52% -2.60% -6.93% 38.67% Mar/21
RUBGEL 0.0329768 0.0000929 0.28% -2.30% -6.40% -1.38% Mar/17
RUBGHS 0.1580813 0.0007543 0.48% -0.09% -2.52% 110.59% Mar/17
RUBGMD 0.80207 0.00125 0.16% -1.88% -3.50% 43.60% Mar/17
RUBGNF 110.372 0.269 0.24% -1.91% -4.31% 19.64% Mar/17
RUBGTQ 0.1010943 0.0006371 0.63% -1.70% -4.28% 25.22% Mar/17
RUBGYD 2.72107 0.01298 0.48% -1.72% -4.12% 24.62% Mar/17
RUBHKD 0.10199 0.00085 -0.83% -0.97% -5.29% 29.04% Mar/21
RUBHNL 0.31807 0.00177 0.56% -1.63% -3.94% 24.72% Mar/17
RUBHTG 1.95658 0.00356 -0.18% -1.07% -2.18% 80.60% Mar/17
RUBHUF 4.82509 0.03629 0.76% 1.11% -0.43% 37.37% Mar/17
RUBIDR 198.768 0.497 0.25% -2.23% -3.24% 32.40% Mar/17
RUBILS 0.0475291 0.0003219 0.68% 0.13% -0.65% 40.15% Mar/17
RUBADA 0.0386 0.0008 -2.04% -6.89% 13.28% 226.11% Mar/21
RUBAED 0.0475850 0.0002309 0.49% -1.73% -4.13% 23.41% Mar/17
RUBAFN 1.13197 0.00540 0.48% -2.36% -5.96% 22.38% Mar/17
RUBALG 0.0627 0.0003 0.41% -9.87% 29.49% 369.00% Mar/21
RUBALL 1.38775 0.00370 -0.27% -2.01% -4.69% 19.63% Mar/17
RUBAMD 5.01817 0.01943 0.39% -1.78% -5.25% -1.45% Mar/17
RUBAOA 6.54094 0.06474 1.00% -1.59% -3.66% 37.84% Mar/17
RUBARS 2.63477 0.01786 0.68% -0.26% 1.02% 129.17% Mar/17
RUBATM 0.0011 0.0000 -0.35% -3.23% 18.75% 221.72% Mar/21
RUBAUD 0.0194667 0.0000551 -0.28% -2.45% -2.21% 42.90% Mar/21
RUBAVX 0.0008 0.0000 -0.88% -11.54% 18.07% 562.84% Mar/21
RUBAZN 0.0219603 0.0001022 0.47% -1.73% -4.13% 23.55% Mar/17
RUBBCH 0.0001 0.0000 1.45% -12.52% 7.72% 209.18% Mar/21
RUBBDT 1.37661 0.00035 -0.03% -0.91% -3.68% 52.63% Mar/16
RUBBGN 0.0237459 0.0000182 -0.08% -2.76% -3.92% 28.27% Mar/17
RUBBHD 0.00488756 0.00002461 0.51% -1.67% -4.04% 23.49% Mar/17
RUBBIF 26.6906 0.1378 0.52% -1.63% -3.85% 27.05% Mar/17
RUBBIH 0.0239195 0.0001554 0.65% -1.83% -3.19% 29.20% Mar/17
RUBBNB 0.0000 0.0000 -0.66% -17.19% -10.58% 53.58% Mar/21
RUBBND 0.0173669 0.0000042 0.02% -2.65% -3.83% 22.23% Mar/17
RUBBOB 0.0888883 0.0005531 0.63% -1.72% -3.98% 24.51% Mar/17

Currency Crosses