Crosses Price Day % Weekly Monthly YoY Date
RUBJPY 2.20430 0.01556 -0.70% -3.35% -9.22% 43.44% Dec/06
RUBCNY 0.1123763 0.0008823 -0.78% -5.64% -6.11% 30.49% Dec/06
RUBCHF 0.0151696 0.0001337 -0.87% -3.25% -7.26% 21.18% Dec/06
RUBCAD 0.0220035 0.0000639 -0.29% -1.42% -1.53% 28.51% Dec/06
RUBMXN 0.31918 0.00117 -0.37% 1.04% -0.84% 12.17% Dec/06
RUBINR 1.32772 0.00221 -0.17% -1.04% -1.97% 30.36% Dec/06
RUBBRL 0.0846057 0.0011580 -1.35% -4.05% -0.90% 10.08% Dec/06
RUBBSD 0.0161095 0.0001308 -0.81% -1.97% -2.70% 19.25% Dec/06
RUBBTC 0.000000949677 0.000000007369 -0.77% -4.91% 18.56% 255.24% Dec/06
RUBBWP 0.20733 0.00195 -0.93% -1.85% -4.95% 31.37% Dec/06
RUBBYR 0.0405816 0.0003295 -0.81% -1.97% -2.70% 17.82% Dec/06
RUBCDF 32.3802 0.2629 -0.81% -1.97% -2.65% 21.88% Dec/06
RUBCLP 14.1092 0.4241 -2.92% -5.91% -7.01% 23.53% Dec/06
RUBIQD 23.4964 0.1901 -0.80% -1.97% -2.70% 19.25% Dec/06
RUBIRR 676.601 5.494 -0.81% -1.97% -2.70% 19.25% Dec/06
RUBISK 2.28546 0.01677 -0.73% -2.13% -5.26% 29.86% Dec/06
RUBJMD 2.46073 0.00780 -0.32% -2.33% -2.28% 18.14% Dec/06
RUBJOD 0.01142650 0.00007979 -0.69% -1.79% -2.52% 19.47% Dec/06
RUBMYR 0.0707370 0.0001684 -0.24% -3.81% -9.82% 23.78% Dec/06
RUBMZN 1.01877 0.00827 -0.81% -1.97% -2.70% 19.32% Dec/06
RUBNAD 0.27965 0.00279 -0.99% -0.70% -4.70% 30.11% Dec/06
RUBNGN 7.15328 0.05809 -0.81% -1.83% -1.64% 29.23% Dec/06
RUBNIO 0.58027 0.00471 -0.81% -1.89% -2.62% 21.99% Dec/06
RUBNOK 0.16149 0.00004 0.02% -1.88% -4.55% 32.41% Dec/06
RUBNPR 2.12936 0.00415 0.20% -0.84% -1.87% 30.62% Dec/06
RUBNZD 0.0254914 0.0002257 -0.88% -3.89% -8.57% 27.80% Dec/06
RUBOMR 0.00620056 0.00004710 -0.75% -1.92% -2.65% 19.31% Dec/06
RUBPAB 0.0162404 0.0000198 -0.12% -3.37% -0.37% 19.68% Dec/05
RUBPEN 0.0616383 0.0006727 -1.08% -2.06% -5.48% 11.89% Dec/06
RUBPGK 0.0571076 0.0001981 -0.35% -3.17% -0.34% 18.82% Dec/05
RUBPHP 0.90033 0.00832 -0.92% -3.17% -6.96% 32.36% Dec/06
RUBPKR 3.61257 0.02527 -0.69% -1.86% -1.27% 51.51% Dec/06
RUBPLN 0.0721661 0.0006735 -0.92% -3.02% -6.42% 31.28% Dec/06
RUBPYG 114.9451 1.7382 -1.49% -2.82% -3.03% 24.76% Dec/06
RUBQAR 0.0586387 0.0004762 -0.81% -1.97% -2.70% 19.25% Dec/06
RUBRON 0.0754829 0.0005853 -0.77% -3.46% -6.49% 27.52% Dec/06
RUBRSD 1.80137 0.01300 -0.72% -3.32% -6.87% 28.10% Dec/06
RUBRWF 17.4215 0.0426 -0.24% -1.17% -1.35% 26.14% Dec/06
RUBSAR 0.0605558 0.0004836 -0.79% -1.92% -2.66% 19.49% Dec/06
RUBSCR 0.20566 0.02060 -9.11% -10.53% -11.38% 9.37% Dec/06
RUBSDG 9.10431 0.07393 -0.81% -1.96% -2.70% 54.47% Dec/06
RUBSEK 0.16779 0.00102 -0.60% -3.26% -6.44% 36.59% Dec/06
RUBSGD 0.0218864 0.0001680 -0.76% -3.09% -5.60% 18.39% Dec/06
RUBSLL 294.943 2.694 -0.91% -0.84% 1.48% 98.22% Dec/06
RUBSOL 0.0011 0.0000 -2.64% -7.16% 103.96% 1,509.19% Dec/06
RUBSOS 9.10189 0.07391 -0.81% -1.97% -2.70% 17.17% Dec/06
RUBSRD 0.50471 0.01324 -2.56% -0.16% 3.90% 74.33% Dec/06
RUBSSP 10.31011 0.18688 -1.78% -0.98% 2.83% 87.82% Dec/06
RUBSTD 0.37643 0.00273 -0.72% -3.31% -6.99% 28.37% Dec/06
RUBSVC 0.14081 0.00128 -0.90% -2.07% -2.80% 19.25% Dec/06
RUBSYP 40.4511 0.3285 -0.81% -1.97% -2.70% 19.25% Dec/06
RUBSZL 0.27992 0.00300 -1.06% -0.62% -4.60% 30.46% Dec/06
RUBTHB 0.56480 0.00361 -0.64% -3.78% -8.69% 23.58% Dec/06
RUBTJS 0.16110 0.00326 -1.98% -3.04% -4.14% 5.62% Dec/06
RUBTMT 0.0562223 0.0004565 -0.81% -1.97% -2.70% 19.25% Dec/06
RUBTND 0.0516762 0.0002410 -0.46% -2.72% -2.51% 32.97% Dec/06
RUBTRY 0.30023 0.00247 -0.82% -2.00% -1.92% 61.20% Dec/06
RUBTTD 0.1086814 0.0010108 -0.92% -1.97% -2.71% 18.86% Dec/06
RUBTWD 0.49335 0.00341 -0.69% -3.10% -6.78% 31.78% Dec/06
RUBTZS 37.5191 0.3047 -0.81% -1.80% -2.61% 20.85% Dec/06
RUBUAH 0.59444 0.00483 -0.81% -2.05% -1.63% 61.48% Dec/06
RUBUGX 59.4442 0.7263 -1.21% -3.02% -4.89% 23.55% Dec/06
RUBUNI 0.0026 0.0000 0.44% -12.29% 11.72% 234.80% Dec/06
RUBURY 0.63149 0.00513 -0.81% -2.12% -4.33% 5.88% Dec/06
RUBUSC 0.0161 0.0001 -0.78% -1.99% -2.66% 19.29% Dec/06
RUBUSD 0.0161095 0.0001308 -0.81% -2.01% -2.70% 18.97% Dec/06
RUBUST 0.0161 0.0001 -0.80% -2.03% -2.68% 19.09% Dec/06
RUBUZS 181.248 1.782 -0.97% -1.75% -1.96% 24.76% Dec/06
RUBVND 386.307 3.137 -0.81% -5.10% -6.18% 24.22% Dec/06
RUBXAF 10.08409 0.06743 -0.66% -3.26% -7.46% 28.45% Dec/06
RUBXLM 0.1886 0.0017 0.89% 1.55% 25.01% 300.68% Dec/06
RUBXMR 0.0001 0.0000 1.13% -5.50% 5.82% 72.92% Dec/06
RUBXOF 10.05864 0.00992 0.10% -2.61% -7.53% 28.57% Dec/06
RUBXPF 1.82892 0.01290 -0.70% -3.29% -7.16% 28.20% Dec/06
RUBXRP 0.0414916 0.0002252 -0.54% 0.81% 17.89% 150.35% Dec/06
RUBYER 4.02255 0.03672 -0.90% -2.07% -2.81% 19.22% Dec/06
RUBZAR 0.27991 0.00309 -1.09% -0.69% -4.66% 30.46% Dec/06
RUBCOP 77.7890 0.6955 -0.89% -2.01% -7.95% 46.55% Dec/06
RUBCRC 9.67177 0.09843 -1.01% -1.48% -5.45% 13.40% Dec/06
RUBCUC 0.38977 0.00048 -0.12% -3.37% -0.37% 19.68% Dec/05
RUBCVE 1.69440 0.01213 -0.71% -3.30% -6.97% 28.39% Dec/06
RUBCZK 0.37365 0.00214 -0.57% -3.29% -6.71% 22.81% Dec/06
RUBDAI 0.0161 0.0001 -0.80% -2.03% -2.68% 18.98% Dec/06
RUBDJF 2.85944 0.02322 -0.81% -1.97% -2.70% 19.25% Dec/06
RUBDKK 0.1142963 0.0008154 -0.71% -3.29% -6.98% 28.39% Dec/06
RUBDOP 0.87427 0.01116 -1.26% -2.14% -2.41% 14.58% Dec/06
RUBDOT 0.0029 0.0000 -0.43% -4.80% 26.69% 564.20% Dec/06
RUBDZD 2.21863 0.01996 -0.89% -2.12% -3.79% 18.54% Dec/06
RUBEGP 0.39549 0.00256 -0.64% -1.93% -1.66% 86.70% Dec/06
RUBERN 0.24164 0.00196 -0.81% -1.97% -2.70% 19.25% Dec/06
RUBETB 0.85523 0.00676 -0.78% -1.84% -2.38% 31.61% Dec/06
RUBETH 0.00001286910 0.00000002621 -0.20% -4.57% 22.45% 309.48% Dec/06
RUBEUR 0.0153783 0.0001777 -1.14% -4.68% -7.07% 28.12% Dec/06
RUBFJD 0.0360146 0.0000195 -0.05% -3.92% -4.75% 24.76% Dec/05
RUBGBP 0.01323101 0.00009114 -0.68% -3.89% -8.00% 29.42% Dec/06
RUBGEL 0.0429319 0.0003486 -0.81% -2.52% -3.78% 3.62% Dec/06
RUBGHS 0.2062022 0.0065465 -3.08% -10.38% -9.42% 152.29% Dec/06
RUBGMD 0.99396 0.00807 -0.81% -1.65% -1.58% 40.14% Dec/06
RUBGNF 137.801 1.119 -0.81% -2.11% -2.66% 9.59% Dec/06
RUBGTQ 0.1269432 0.0009009 -0.70% -1.03% -1.70% 21.80% Dec/06
RUBGYD 3.35385 0.02382 -0.71% -1.87% -2.60% 19.36% Dec/06
RUBHKD 0.12522 0.00092 -0.73% -2.47% -3.65% 18.58% Dec/06
RUBHNL 0.39583 0.00321 -0.81% -2.05% -2.94% 21.68% Dec/06
RUBHRV 0.1160902 0.0006991 -0.60% -3.20% -6.79% 28.94% Dec/06
RUBHTG 2.27365 0.01349 0.60% 0.25% 6.46% 68.52% Dec/05
RUBHUF 6.34280 0.05314 -0.83% -1.74% -4.06% 45.09% Dec/06
RUBIDR 251.551 0.393 0.16% -2.63% -3.26% 28.99% Dec/06
RUBILS 0.0549915 0.0002257 -0.41% -2.82% -6.03% 28.65% Dec/06
RUBKES 1.97503 0.01604 -0.81% -1.77% -1.86% 29.78% Dec/06
RUBKGS 1.36045 0.01105 -0.81% -1.96% -2.17% 18.76% Dec/06
RUBKHR 66.2245 0.3285 -0.49% -2.29% -3.22% 20.80% Dec/06
RUBKMF 7.50834 0.06097 -0.81% -3.14% -10.11% 27.66% Dec/06
RUBKRW 21.2636 0.0620 0.29% -3.42% -7.76% 33.33% Dec/06
RUBKYD 0.0132904 0.0001079 -0.81% -1.97% -2.70% 19.25% Dec/06
RUBKZT 7.58099 0.05344 -0.70% -1.43% -1.13% 28.10% Dec/06
RUBLAK 277.614 3.994 -1.42% 1.28% -0.96% 88.89% Dec/06
RUBLBP 24.2561 0.1970 -0.81% -1.97% -2.69% 19.34% Dec/06
RUBLKR 5.84776 0.04748 -0.81% -2.51% -2.43% 113.76% Dec/06
RUBLNK 0.0023 0.0000 1.18% 0.69% 20.67% 251.65% Dec/06
RUBLRD 2.48802 0.00303 -0.12% -1.05% -1.46% 30.62% Dec/05
RUBLSL 0.27972 0.00310 -1.10% -0.66% -4.65% 30.42% Dec/06
RUBLTC 0.000204022 0.000001068 0.53% -4.82% -15.35% 144.10% Dec/06
RUBLUN 89.4975 6.0340 -6.32% -12.87% 29.74% 41,868,129.31% Dec/06
RUBLYD 0.0775771 0.0006299 -0.81% -3.29% -6.05% 25.11% Dec/06
RUBMAD 0.17035 0.00147 -0.85% -2.69% -5.59% 36.94% Dec/06
RUBMDL 0.31228 0.00359 -1.14% -0.96% -1.86% 31.51% Dec/06
RUBMGA 70.3182 0.6035 -0.85% -1.68% -0.26% 31.66% Dec/06
RUBMKD 0.94321 0.00652 -0.69% -2.21% -7.46% 28.23% Dec/06
RUBMMK 33.7286 0.2739 -0.81% -4.15% -1.17% 39.91% Dec/06
RUBMNT 54.8047 0.4125 -0.75% -2.00% -1.80% 43.45% Dec/06
RUBMOP 0.13013 0.00032 -0.25% -1.61% -2.78% 19.90% Dec/05
RUBMTC 0.0178 0.0001 -0.46% -8.89% 35.13% 209.17% Dec/06
RUBMUR 0.70077 0.00569 -0.81% -2.76% -5.20% 21.14% Dec/06
RUBMVR 0.24841 0.00202 -0.81% -1.97% -2.70% 19.25% Dec/06
RUBMWK 16.3936 0.1546 -0.93% -2.10% -2.82% 52.19% Dec/06
RUBADA 0.0510 0.0002 0.32% -4.14% 24.27% 419.19% Dec/06
RUBAED 0.0591671 0.0004788 -0.80% -1.97% -2.70% 19.25% Dec/06
RUBAFN 1.41023 0.01291 -0.91% -3.31% -3.47% 8.47% Dec/06
RUBALG 0.0692 0.0004 0.52% -0.58% 74.59% 804.64% Dec/06
RUBALL 1.78317 0.01432 -0.80% -2.90% -7.33% 23.42% Dec/06
RUBAMD 6.29883 0.11465 -1.79% -2.95% -2.71% -4.75% Dec/06
RUBAOA 8.08699 0.08191 -1.00% -2.95% 1.76% 3.31% Dec/06
RUBARS 2.73041 0.01649 -0.60% -0.27% 3.50% 99.75% Dec/06
RUBATM 0.0016 0.0000 1.41% -0.44% 38.22% 187.89% Dec/06
RUBAUD 0.0240905 0.0001456 -0.60% -2.21% -5.81% 26.67% Dec/06
RUBAVX 0.0012 0.0000 -0.29% -9.54% 29.81% 986.30% Dec/06
RUBAZN 0.0273057 0.0002786 -1.01% -2.03% -2.76% 19.39% Dec/06
RUBBCH 0.0001 0.0000 -1.01% -1.27% 3.60% 410.05% Dec/06
RUBBDT 1.66089 0.01024 -0.61% -3.75% -1.36% 43.61% Dec/06
RUBBGN 0.0300507 0.0002164 -0.72% -3.32% -6.98% 28.36% Dec/06
RUBBHD 0.00607330 0.00004932 -0.81% -1.97% -2.67% 19.25% Dec/06
RUBBIF 32.8876 0.2671 -0.81% -1.91% -2.47% 22.64% Dec/06
RUBBIH 0.0300379 0.0002293 -0.76% -3.35% -7.02% 28.32% Dec/06
RUBBNB 0.0001 0.0000 0.76% -0.06% 5.78% 153.06% Dec/01
RUBBND 0.0218864 0.0001387 -0.63% -3.43% -5.60% 18.37% Dec/06
RUBBOB 0.1103504 0.0008961 -0.81% -2.12% -2.70% 19.77% Dec/06

Currency Crosses