Crosses Price Day % Weekly Monthly YoY Date
RONJPY 30.2018 0.1099 0.37% -0.82% -0.17% 6.35% Jun/02
RONCNY 1.53491 0.00526 -0.34% -0.16% -0.79% 5.89% Jun/02
RONCHF 0.19616 0.00013 -0.06% 0.06% -1.18% -6.09% Jun/02
RONCAD 0.28969 0.00192 -0.66% -1.73% -5.27% 6.00% Jun/02
RONMXN 3.78569 0.01887 -0.50% -0.73% -5.93% -10.78% Jun/02
RONINR 17.7785 0.0581 -0.33% -0.89% -2.54% 5.56% Jun/02
RONBRL 1.07159 0.01553 -1.43% -1.85% -4.69% 2.65% Jun/02
RONRUB 17.4421 0.1190 -0.68% 0.53% -2.42% 31.64% Jun/02
RONKRW 281.974 2.628 -0.92% -2.30% -5.85% 4.45% Jun/02
RONIDR 3248.99 22.18 0.69% 0.63% -1.02% 3.28% Jun/01
RONTRY 4.51387 0.00436 0.10% 4.45% 4.03% 26.05% Jun/02
RONSAR 0.80968 0.00340 -0.42% -0.41% -3.24% -0.82% Jun/02
RONSEK 2.33138 0.01070 -0.46% -0.66% 1.46% 10.46% Jun/02
RONNGN 99.5035 0.3968 -0.40% -0.30% -3.02% 10.27% Jun/02
RONPLN 0.90528 0.00487 -0.54% -0.50% -2.51% -2.29% Jun/02
RONARS 51.9839 0.0845 -0.16% 1.71% 3.72% 98.27% Jun/02
RONNOK 2.37326 0.02367 -0.99% -1.06% -1.70% 16.05% Jun/02
RONTWD 6.62277 0.02351 -0.35% -0.92% -3.50% 4.20% Jun/02
RONIRR 9066.97 39.32 -0.43% -0.43% -3.25% -0.82% Jun/02
RONAED 0.79284 0.00339 -0.43% -0.41% -3.23% -0.82% Jun/02
RONCOP 932.868 18.609 -1.96% -4.23% -10.81% 13.85% Jun/02
RONCRC 115.960 0.665 -0.57% -0.25% -4.16% -21.83% Jun/02
RONCUC 5.20359 0.03552 0.69% 0.03% -3.14% 0.49% Jun/01
RONCVE 22.2249 0.0142 0.06% -0.28% -0.63% -0.46% Jun/02
RONCZK 4.76033 0.00421 -0.09% -0.21% -0.47% -4.71% Jun/02
RONDAI 0.2158 0.0011 -0.49% -0.33% -3.92% -0.57% Jun/02
RONDJF 38.3295 0.1662 -0.43% -0.43% -3.25% -0.79% Jun/02
RONDKK 1.50127 0.00099 0.07% -0.31% -0.71% -0.33% Jun/02
RONDOP 11.7590 0.0423 -0.36% -0.43% -3.06% -1.84% Jun/02
RONDOT 0.0410 0.0007 -1.62% -0.71% 5.28% 76.95% Jun/02
RONDZD 29.3459 0.1854 -0.63% -0.59% -2.85% -6.55% Jun/02
RONEGP 6.67132 0.01746 -0.26% -0.26% -3.18% 64.35% Jun/02
RONERN 3.24900 0.00325 -0.10% -0.10% -2.93% -0.49% Jun/02
RONETB 11.7290 0.0485 -0.41% -0.34% -2.98% 4.42% Jun/02
RONETH 0.0001133470 0.0000026297 -2.27% -3.92% -5.44% -8.20% Jun/02
RONEUR 0.20159 0.00010 0.05% -0.17% -0.75% -0.44% Jun/02
RONFJD 0.49339 0.00402 0.82% 1.42% -1.83% 5.74% Jun/01
RONGBP 0.17338 0.00027 0.16% -1.18% -3.02% -0.26% Jun/02
RONGEL 0.55805 0.00676 -1.20% 0.74% 1.54% -13.09% Jun/02
RONGHS 2.33151 0.01011 -0.43% -0.89% -9.54% 40.02% Jun/02
RONGMD 12.7261 0.2828 -2.17% 1.04% -4.95% 8.68% Jun/02
RONGNF 1834.33 10.12 -0.55% -0.55% -3.39% -2.48% Jun/02
RONGTQ 1.69207 0.00343 -0.20% 0.12% -2.72% 1.09% Jun/02
RONGYD 45.5507 0.1975 -0.43% -0.43% -3.25% 0.62% Jun/02
RONHKD 1.69149 0.00610 -0.36% -0.28% -4.07% -0.64% Jun/02
RONHNL 5.29878 0.02016 -0.38% -0.38% -3.17% -0.02% Jun/02
RONHTG 29.7915 0.0876 0.30% -1.85% -10.99% 24.43% Jun/02
RONHUF 74.5218 0.0933 -0.13% -1.04% -1.93% -6.66% Jun/02
RONAFN 18.7924 0.0923 -0.49% -0.93% -3.32% -2.87% Jun/02
RONALG 1.4363 0.0272 -1.86% -0.33% 15.85% 151.41% Jun/02
RONALL 21.8104 0.1900 -0.86% -2.10% -2.98% -10.53% Jun/02
RONAMD 83.377 0.310 -0.37% -0.22% -3.16% -13.85% Jun/02
RONAOA 126.938 0.642 0.51% 6.76% 12.54% 40.90% Jun/02
RONBSD 0.21588 0.00094 -0.43% -0.43% -3.25% -0.82% Jun/02
RONBTC 0.00000794611 0.00000012268 -1.52% -1.80% 0.92% 8.52% Jun/02
RONBWP 2.94517 0.02491 -0.84% -0.43% -0.22% 12.86% Jun/02
RONBYR 0.53754 0.00842 -1.54% -1.54% -4.33% -25.48% Jun/02
RONATM 0.0203 0.0007 -3.43% -1.00% 0.37% -14.11% Jun/02
RONAUD 0.32646 0.00355 -1.08% -1.75% -3.08% 8.40% Jun/02
RONAVX 0.0150 0.0004 -2.60% -0.60% 15.24% 58.64% Jun/02
RONAZN 0.36592 0.00159 -0.43% -0.43% -3.25% -0.70% Jun/02
RONBCH 0.0019 0.0000 -1.61% -1.45% 0.88% 58.65% Jun/02
RONBDT 23.2492 0.1652 0.72% 0.07% -1.76% 20.14% Jun/01
RONBGN 0.39420 0.00024 0.06% -0.27% -0.63% -0.46% Jun/02
RONBHD 0.0813868 0.0003529 -0.43% -0.43% -3.25% -0.82% Jun/02
RONBIF 604.488 2.563 -0.42% -0.07% 31.14% 38.04% Jun/02
RONBIH 0.39402 0.00009 0.02% -0.32% -0.69% -0.51% Jun/02
RONBNB 0.0007 0.0000 -1.24% -1.36% 1.43% -1.54% Jun/02
RONBND 0.29131 0.00092 -0.31% -0.79% -2.17% -2.31% Jun/02
RONBOB 1.47878 0.00858 -0.58% -0.58% -3.39% -0.23% Jun/02
RONISK 30.3808 0.2108 0.70% 0.24% -0.12% 9.55% Jun/02
RONJMD 32.8138 0.1423 -0.43% -0.43% -2.61% -1.50% Jun/02
RONJOD 0.15295 0.00066 -0.43% -0.50% -3.29% -0.75% Jun/02
RONKES 29.9426 0.0865 -0.29% 0.10% -1.57% 18.92% Jun/02
RONKGS 18.9089 0.0813 -0.43% -0.43% -3.18% 9.21% Jun/02
RONKHR 888.563 2.552 -0.29% -0.09% -3.11% 0.78% Jun/02
RONKMF 98.584 1.002 -1.01% -0.95% -1.50% -1.53% Jun/02
RONILS 0.80828 0.00292 -0.36% 0.03% -0.58% 11.70% Jun/02
RONIQD 282.587 1.225 -0.43% -0.43% -3.25% -10.98% Jun/02
RONCDF 497.604 2.158 -0.43% -0.19% 9.51% 14.59% Jun/02
RONCLP 172.328 2.005 -1.15% -1.87% -4.53% -2.56% Jun/02
RONKYD 0.17810 0.00077 -0.43% -0.43% -3.25% -0.82% Jun/02
RONKZT 96.7532 0.4629 -0.48% 0.26% -3.10% 2.24% Jun/02
RONLAK 3869.65 16.78 -0.43% 1.32% -0.33% 27.86% Jun/02
RONLBP 3238.202 14.042 -0.43% -0.43% -3.25% 888.22% Jun/02
RONLKR 62.6052 1.0303 -1.62% -4.39% -12.32% -18.86% Jun/02
RONLNK 0.0336 0.0005 -1.52% -1.38% 6.41% 6.01% Jun/02
RONLRD 36.6996 0.0577 0.16% 0.75% 0.04% 12.04% Jun/02
RONLSL 4.20934 0.04379 -1.03% -1.90% 2.20% 24.99% Jun/02
RONLTC 0.00226725 0.00002226 -0.97% -8.07% -12.09% -34.60% Jun/02
RONLUN 2697.7447 288.6750 11.98% 11.98% 32.99% 23.95% Jun/02
RONLYD 1.04065 0.00451 -0.43% -0.26% -1.96% 0.34% Jun/02
RONMAD 2.20047 0.00000 0.00% -0.54% -1.85% 2.81% Jun/02
RONMDL 3.81983 0.01663 -0.43% -0.48% -4.16% -7.54% Jun/02
RONMGA 947.994 4.122 -0.43% -0.41% -3.19% 9.02% Jun/02
RONMKD 12.4734 0.0593 0.48% 0.35% -0.41% -0.18% Jun/01
RONMMK 451.988 1.960 -0.43% -0.43% -3.25% 12.25% Jun/02
RONMNT 740.469 3.211 -0.43% -0.87% -4.23% 9.74% Jun/02
RONMOP 1.73978 0.00559 -0.32% -0.57% -3.56% -1.07% Jun/02
RONMTC 0.2411 0.0040 -1.62% 1.45% 7.91% -34.58% Jun/02
RONMUR 9.79016 0.16170 -1.62% -0.43% -2.07% 3.52% Jun/02
RONMVR 3.32887 0.01444 -0.43% -0.43% -3.25% -0.82% Jun/02
RONMWK 218.795 0.461 0.21% -0.63% -3.55% -0.38% Jun/02
RONTZS 510.125 1.562 -0.31% -0.31% -2.72% 0.85% Jun/02
RONUAH 7.97069 0.03725 -0.47% -0.46% -3.27% 25.20% Jun/02
RONUGX 808.314 3.663 -0.45% 0.08% -3.01% -0.44% Jun/02
RONUNI 0.0427 0.0009 -1.99% -1.89% 2.18% -0.40% Jun/02
RONURY 8.3745 0.0336 -0.40% -0.12% -3.22% -3.88% Jun/02
RONUSC 0.2158 0.0010 -0.46% -0.33% -3.92% -0.56% Jun/02
RONUSD 0.21582 0.00100 -0.46% -0.33% -3.92% -0.55% Jun/02
RONUST 0.2158 0.0010 -0.48% -0.32% -3.91% -0.67% Jun/02
RONUZS 2465.31 7.34 -0.30% -0.43% -3.37% 3.07% Jun/02
RONVND 5066.80 25.13 -0.49% -0.43% -3.17% 0.37% Jun/02
RONXAF 132.022 0.106 -0.08% -0.42% -0.77% -0.60% Jun/02
RONXLM 2.3433 0.0453 -1.90% -4.99% -2.23% 58.10% Jun/02
RONXMR 0.0015 0.0000 0.31% 3.11% 2.12% 32.27% Jun/02
RONXOF 131.931 0.598 -0.45% 0.04% -0.21% -0.75% Jun/02
RONXPF 23.9731 0.0084 0.04% -0.32% -0.67% -0.52% Jun/02
RONXRP 0.41187 0.01460 -3.42% -10.99% -16.22% -26.05% Jun/02
RONYER 53.9552 0.2055 -0.38% -0.45% -3.25% -0.84% Jun/02
RONZAR 4.21436 0.04036 -0.95% -1.86% 2.33% 25.17% Jun/02
RONZMW 4.2488 0.0046 0.11% 1.93% 7.27% 14.16% Jun/02
RONADA 0.5717 0.0234 -3.94% -4.27% 0.25% 47.16% Jun/02
RONNPR 28.4293 0.1580 -0.55% -0.95% -2.75% 5.19% Jun/02
RONNZD 0.35608 0.00111 -0.31% -0.55% -1.30% 6.73% Jun/02
RONOMR 0.0830923 0.0003603 -0.43% -0.46% -3.25% -0.82% Jun/02
RONPAB 0.21682 0.00148 0.69% 0.03% -3.14% 0.49% Jun/01
RONPEN 0.79474 0.00171 -0.21% -0.48% -3.67% -1.12% Jun/02
RONPGK 0.77048 0.00598 0.78% 0.49% -2.31% 1.33% Jun/01
RONPHP 12.0921 0.0626 -0.52% -0.63% -2.17% 5.26% Jun/02
RONPKR 61.5258 0.2668 -0.43% -0.61% -2.62% 43.34% Jun/02
RONPYG 1555.25 13.06 -0.83% -0.35% -2.80% 4.44% Jun/02
RONQAR 0.78580 0.00341 -0.43% -0.43% -3.25% -0.82% Jun/02
RONRSD 23.6173 0.0103 0.04% -0.33% -0.67% -0.53% Jun/02
RONMYR 0.98765 0.01209 -1.21% -1.47% -0.80% 3.39% Jun/02
RONMZN 13.6501 0.0635 -0.46% -0.45% -3.27% -0.77% Jun/02
RONNAD 4.21053 0.04493 -1.06% -1.99% 2.20% 25.27% Jun/02
RONNIO 7.86020 0.02229 0.28% 0.28% -2.56% 1.16% Jun/02
RONRWF 242.259 0.793 -0.33% 0.02% -1.78% 9.99% Jun/02
RONSCR 2.94758 0.00762 -0.26% 3.38% -0.85% -0.83% Jun/02
RONSDG 129.096 0.560 -0.43% -0.74% -3.29% 33.24% Jun/02
RONTTD 1.45300 0.00801 -0.55% -0.71% -3.57% -0.82% Jun/02
RONSGD 0.29125 0.00098 -0.33% -0.52% -2.53% -2.47% Jun/02
RONSLL 4854.50 16.71 -0.34% -0.39% -1.69% 71.76% Jun/02
RONSOL 0.0102 0.0004 -3.79% -8.93% 0.49% 79.39% Jun/02
RONSOS 122.188 0.530 -0.43% -0.26% -3.08% -2.37% Jun/02
RONSRD 8.05233 0.01712 0.21% 1.11% -1.91% 75.13% Jun/02
RONSSP 205.0726 0.6595 -0.32% 1.18% 9.60% 102.06% Jun/02
RONSTD 4.93796 0.00300 0.06% -0.28% -0.64% -0.45% Jun/02
RONSVC 1.88884 0.00819 -0.43% -0.43% -3.26% -0.82% Jun/02
RONSYP 542.075 2.351 -0.43% -0.43% -3.21% -0.82% Jun/02
RONSZL 4.21441 0.04002 -0.94% -1.90% 2.30% 25.09% Jun/02
RONTHB 7.50399 0.00649 0.09% -0.17% -1.32% 0.66% Jun/02
RONTJS 2.35309 0.01020 -0.43% -0.43% -3.25% -4.66% Jun/02
RONTMT 0.75450 0.00316 -0.42% -0.43% -3.11% -0.67% Jun/02
RONTND 0.66901 0.00095 -0.14% -0.14% -1.32% 1.89% Jun/02

Currency Crosses