Crosses Price Day % Weekly Monthly YoY Date
RONJPY 28.7653 0.0669 -0.23% -0.29% 1.53% 9.97% Jan/31
RONCNY 1.49316 0.00019 -0.01% -0.49% -0.53% 3.09% Jan/31
RONCHF 0.20244 0.00198 -0.97% -1.02% 0.99% -3.64% Jan/31
RONCAD 0.29402 0.00181 -0.61% -0.79% -0.03% 1.67% Jan/31
RONMXN 4.16569 0.01888 0.46% 0.07% -1.23% -11.08% Jan/31
RONINR 18.0510 0.0320 0.18% 0.04% 0.66% 6.58% Jan/31
RONBRL 1.12541 0.00547 -0.48% -2.42% -3.17% -6.63% Jan/31
RONRUB 15.5994 0.1488 0.96% 2.13% 1.39% -11.13% Jan/31
RONKRW 272.346 0.146 0.05% -0.02% -0.97% -0.51% Jan/31
RONIDR 3311.24 3.40 0.10% -0.79% -1.87% 1.33% Jan/31
RONTRY 4.19128 0.03906 0.94% 0.64% 3.36% 38.60% Jan/31
RONSAR 0.82955 0.00018 -0.02% -0.23% 1.85% -2.70% Jan/31
RONSEK 2.31252 0.01553 0.68% 2.01% 2.02% 9.23% Jan/31
RONNGN 101.6776 0.0198 0.02% 1.00% 4.83% 7.73% Jan/31
RONPLN 0.95742 0.00177 -0.18% -0.06% 1.08% 3.29% Jan/31
RONARS 41.3206 0.0837 0.20% 1.20% 7.06% 73.18% Jan/31
RONNOK 2.20676 0.00235 0.11% 0.94% 3.44% 9.59% Jan/31
RONTWD 6.63785 0.01452 -0.22% -1.07% -0.32% 5.19% Jan/31
RONIRR 9280.74 2.87 -0.03% -0.22% 1.96% -2.76% Jan/31
RONAED 0.81167 0.00014 -0.02% -0.21% 2.00% -2.74% Jan/31
RONCOP 1031.539 3.533 0.34% 2.22% -1.80% 15.17% Jan/31
RONCRC 121.532 0.227 -0.19% -2.50% -5.17% -16.45% Jan/31
RONCUC 5.30492 0.02403 -0.45% -0.04% 2.89% -2.00% Jan/30
RONCVE 22.4312 0.0240 -0.11% -0.12% 0.15% 0.57% Jan/31
RONCZK 4.83599 0.01912 -0.39% -0.49% -1.36% -1.64% Jan/31
RONDAI 0.2211 0.0000 0.00% -0.26% 2.02% -3.03% Jan/31
RONDJF 39.2387 0.0043 0.01% -0.18% 2.01% -2.72% Jan/31
RONDKK 1.51353 0.00158 -0.10% -0.13% 0.19% 0.54% Jan/31
RONDOP 12.4834 0.0014 0.01% -0.16% 2.81% -4.69% Jan/31
RONDOT 0.0354 0.0003 -0.91% -1.35% -26.75% 203.65% Jan/31
RONDZD 29.8958 0.0388 0.13% -0.31% 0.79% -5.80% Jan/31
RONEGP 6.66062 0.01400 0.21% 0.86% 24.58% 87.17% Jan/31
RONERN 3.33002 0.01444 0.44% 0.24% 2.44% -2.31% Jan/31
RONETB 11.8156 0.0016 -0.01% -0.15% 2.20% 4.41% Jan/31
RONETH 0.0001400848 0.0000019069 -1.34% 1.00% -21.20% 71.40% Jan/31
RONEUR 0.20343 0.00040 -0.20% -0.10% 0.09% 0.53% Jan/31
RONFJD 0.48037 0.00161 -0.33% -1.03% 0.34% -1.35% Jan/30
RONGBP 0.17942 0.00047 0.26% -0.22% -0.28% 6.37% Jan/31
RONGEL 0.57894 0.00314 0.54% -0.03% 0.24% -15.78% Jan/31
RONGHS 2.65164 0.00082 -0.03% -0.22% 22.60% 91.29% Jan/31
RONGMD 13.5344 0.0373 -0.28% -0.47% 2.38% 12.38% Jan/31
RONGNF 1885.98 0.80 -0.04% -0.28% 1.74% -7.32% Jan/31
RONGTQ 1.73439 0.00145 0.08% -0.11% 2.08% -0.56% Jan/31
RONGYD 46.4037 0.0144 -0.03% -0.22% 2.95% -1.82% Jan/31
RONHKD 1.73328 0.00140 0.08% -0.13% 2.50% -2.48% Jan/31
RONHNL 5.42128 0.00263 0.05% -0.25% 1.89% -2.34% Jan/31
RONHTG 32.7036 0.0101 -0.03% 0.46% 3.36% 42.49% Jan/31
RONHUF 79.4542 0.0705 0.09% -1.26% -2.50% 10.54% Jan/31
RONAFN 19.7808 0.0309 -0.16% 0.37% 2.43% -13.41% Jan/31
RONALG 0.9254 0.0023 -0.25% -1.31% -22.83% 292.17% Jan/31
RONALL 23.6238 0.0052 -0.02% 0.11% 2.36% -3.28% Jan/31
RONAMD 86.738 0.036 0.04% 0.10% 1.96% -20.48% Jan/31
RONAOA 110.937 0.526 -0.47% -0.45% 1.63% -7.89% Jan/31
RONBSD 0.22106 0.00002 0.01% -0.18% 2.01% -2.72% Jan/31
RONBTC 0.00000961561 0.00000010250 -1.05% -0.65% -25.61% 63.27% Jan/31
RONBWP 2.84508 0.02211 0.78% 0.98% 3.32% 7.92% Jan/31
RONBYR 0.55666 0.00006 0.01% -0.18% 2.01% -5.64% Jan/31
RONATM 0.0165 0.0005 -2.85% -7.60% -25.63% 108.43% Jan/31
RONAUD 0.31335 0.00022 0.07% -0.39% -1.65% -2.08% Jan/31
RONAVX 0.0111 0.0001 -0.69% -14.76% -42.82% 257.60% Jan/31
RONAZN 0.37453 0.00013 -0.03% -0.23% 1.96% -2.65% Jan/31
RONBCH 0.0017 0.0000 -2.05% -4.31% -24.26% 109.44% Jan/31
RONBDT 23.5874 0.1794 0.77% 0.95% 2.73% 20.98% Jan/31
RONBGN 0.39858 0.00095 0.24% 0.06% 0.69% 0.75% Jan/31
RONBHD 0.0833186 0.0000129 -0.02% -0.21% 1.98% -2.74% Jan/31
RONBIF 453.698 0.625 0.14% 0.01% 2.36% 0.13% Jan/31
RONBIH 0.39785 0.00044 -0.11% -0.12% 0.15% 0.57% Jan/31
RONBNB 0.0007 0.0000 -1.68% -3.46% -19.40% 20.27% Jan/31
RONBND 0.29045 0.00001 0.00% -0.53% -0.08% -5.40% Jan/31
RONBOB 1.51649 0.00238 0.16% -0.18% 2.16% -2.00% Jan/31
RONISK 31.1435 0.0279 0.09% -1.18% 1.18% 7.51% Jan/31
RONJMD 33.5874 0.2557 -0.76% 0.44% 3.35% -4.58% Jan/31
RONJOD 0.15660 0.00000 0.00% -0.20% 1.81% -2.66% Jan/31
RONKES 27.4887 0.0025 0.01% 0.06% 2.87% 6.58% Jan/31
RONKGS 19.0366 0.0059 -0.03% -0.21% 2.52% -1.21% Jan/31
RONKHR 905.977 0.825 0.09% -0.34% 1.72% -1.71% Jan/31
RONKMF 100.181 0.385 0.39% -0.14% 0.33% 0.33% Jan/31
RONILS 0.76308 0.00134 -0.18% 2.47% 0.56% 5.85% Jan/31
RONIQD 322.285 0.104 -0.03% -0.22% 1.96% -2.76% Jan/31
RONCDF 441.230 9.577 -2.12% -1.61% 1.19% -2.73% Jan/31
RONCLP 176.337 1.996 -1.12% -2.07% -4.02% -2.99% Jan/31
RONKYD 0.18230 0.00006 -0.03% -0.22% 1.96% -2.76% Jan/31
RONKZT 101.7616 0.1723 0.17% -0.54% 1.52% 3.10% Jan/31
RONLAK 3713.28 0.16 0.00% -0.35% -1.04% 44.37% Jan/31
RONLBP 332.803 0.029 0.01% -0.20% 2.01% -2.72% Jan/31
RONLKR 80.6755 0.4385 0.55% 0.63% 2.55% 76.45% Jan/31
RONLNK 0.0319 0.0001 -0.44% -4.53% -16.49% 137.33% Jan/31
RONLRD 34.3921 0.0015 0.00% -0.07% 3.39% -0.10% Jan/31
RONLSL 3.84977 0.00916 0.24% 1.20% 4.58% 10.21% Jan/31
RONLTC 0.00236867 0.00007618 -3.12% -5.88% -17.65% 19.60% Jan/31
RONLUN 1300.3986 81.0917 -5.87% -0.27% -3.99% 29,772,693.32% Jan/31
RONLYD 1.05039 0.00152 0.15% -0.07% 0.63% 0.35% Jan/31
RONMAD 2.25546 0.00551 0.25% -0.13% -0.38% 5.48% Jan/31
RONMDL 4.12687 0.00213 -0.05% -0.94% -0.19% 1.85% Jan/31
RONMGA 944.539 0.582 0.06% 0.28% -2.31% 4.33% Jan/31
RONMKD 12.5544 0.0702 0.56% 0.05% 0.57% 0.80% Jan/31
RONMMK 462.768 0.020 0.00% -0.20% 1.99% 15.09% Jan/31
RONMNT 762.107 0.034 0.00% -0.28% 2.68% 18.05% Jan/31
RONMOP 1.78392 0.00058 0.03% -0.11% 2.42% -2.25% Jan/31
RONMTC 0.2004 0.0032 -1.57% -13.78% -27.75% 44.70% Jan/31
RONMUR 9.73631 0.05569 -0.57% -0.54% 2.46% -1.62% Jan/31
RONMVR 3.40826 0.00015 0.00% -0.20% 1.99% -2.73% Jan/31
RONMWK 224.631 0.918 0.41% 0.40% 2.02% 22.23% Jan/31
RONTZS 515.808 0.125 0.02% -0.21% 2.20% -1.57% Jan/31
RONUAH 8.16471 0.08355 1.03% -0.16% 2.10% 26.81% Jan/31
RONUGX 813.619 0.198 0.02% 0.10% 0.92% 2.28% Jan/31
RONUNI 0.0336 0.0003 -0.98% -4.69% -16.62% 64.21% Jan/31
RONURY 8.5364 0.0023 -0.03% -1.55% -0.58% -14.47% Jan/31
RONUSC 0.2211 0.0001 0.06% -0.24% 2.01% -3.06% Jan/31
RONUSD 0.22107 0.00003 0.01% -0.27% 2.01% -3.06% Jan/31
RONUST 0.2210 0.0000 0.00% -0.28% 1.96% -3.01% Jan/31
RONUZS 2490.56 6.42 -0.26% -0.35% 2.23% 1.48% Jan/31
RONVND 5183.51 4.27 -0.08% -0.15% 1.31% 0.73% Jan/31
RONXAF 133.431 0.164 -0.12% -0.12% 0.11% 0.57% Jan/31
RONXLM 2.4457 0.0103 -0.42% -0.25% -16.85% 116.85% Jan/31
RONXMR 0.0013 0.0000 -0.06% -3.42% -14.32% -19.52% Jan/31
RONXOF 132.932 0.198 0.15% 0.33% 0.11% 0.12% Jan/31
RONXPF 24.2008 0.0295 -0.12% -0.13% 0.11% 0.39% Jan/31
RONXRP 0.54687 0.01514 -2.69% 2.65% -10.85% 50.87% Jan/31
RONYER 55.2686 0.0201 0.04% -0.14% 2.02% -2.71% Jan/31
RONZAR 3.85364 0.00976 0.25% 1.33% 4.76% 10.26% Jan/31
RONADA 0.5707 0.0233 -3.92% -7.81% -33.27% 174.25% Jan/31
RONNPR 28.9702 0.1490 0.52% 0.45% 0.98% 6.79% Jan/31
RONNZD 0.34221 0.00042 0.12% 0.38% -0.30% -0.36% Jan/31
RONOMR 0.0850815 0.0000480 0.06% -0.14% 2.05% -2.68% Jan/31
RONPAB 0.22104 0.00100 -0.45% -0.04% 2.89% -2.00% Jan/30
RONPEN 0.84750 0.00018 -0.02% -0.90% 2.78% -2.80% Jan/31
RONPGK 0.77884 0.00353 -0.45% -0.06% 2.89% -1.93% Jan/30
RONPHP 12.0825 0.0293 0.24% 0.01% 0.10% 4.11% Jan/31
RONPKR 59.1304 1.0857 1.87% 15.71% 20.52% 47.58% Jan/31
RONPYG 1610.42 12.38 -0.76% -1.48% 2.23% 0.76% Jan/31
RONQAR 0.80859 0.00112 0.14% 0.31% 2.50% -2.24% Jan/31
RONRSD 23.8400 0.0321 -0.13% -0.16% 0.08% 0.29% Jan/31
RONMYR 0.94225 0.00460 0.49% -0.66% -1.18% -0.90% Jan/31
RONMZN 14.0508 0.0657 0.47% 0.28% 2.52% -2.16% Jan/31
RONNAD 3.85076 0.01950 0.51% 1.28% 4.58% 9.52% Jan/31
RONNIO 8.02113 0.04606 0.58% 0.38% 2.76% -0.32% Jan/31
RONRWF 237.191 0.212 0.09% 0.18% 3.24% 1.57% Jan/31
RONSCR 3.05279 0.00031 0.01% 0.30% 9.10% -1.54% Jan/31
RONSDG 124.925 0.017 -0.01% -0.20% 2.02% 25.06% Jan/31
RONTTD 1.49564 0.00142 0.10% 0.03% 2.06% -2.49% Jan/31
RONSGD 0.29049 0.00002 0.01% -0.69% -0.07% -5.54% Jan/31
RONSLL 4265.57 2.68 -0.06% 0.29% 4.70% 65.39% Jan/31
RONSOL 0.0093 0.0000 0.26% -4.73% -51.84% 347.02% Jan/31
RONSOS 124.892 0.006 0.00% -0.36% 2.00% -4.42% Jan/31
RONSRD 7.08902 0.04809 -0.67% 0.50% 4.81% 48.10% Jan/31
RONSSP 150.3726 0.0066 0.00% -0.19% 5.35% 55.01% Jan/31
RONSTD 4.98360 0.00575 -0.12% -0.12% 0.14% 0.56% Jan/31
RONSVC 1.93406 0.00002 0.00% -0.19% 2.00% -2.73% Jan/31
RONSYP 555.052 0.246 0.04% -0.19% 2.00% -2.69% Jan/31
RONSZL 3.85199 0.01138 0.30% 1.30% 4.64% 10.23% Jan/31
RONTHB 7.25038 0.00695 0.10% 0.18% -3.14% -3.96% Jan/31
RONTJS 2.25469 0.00010 0.00% -0.19% 3.21% -12.12% Jan/31
RONTMT 0.77161 0.00019 0.02% -0.17% 2.02% -2.71% Jan/31
RONTND 0.67522 0.00072 -0.11% -0.95% -0.61% 3.05% Jan/31

Currency Crosses