Crosses Price Day % Weekly Monthly YoY Date
RONJPY 28.2134 0.0786 0.28% -3.04% 0.30% 7.54% Sep/26
RONCNY 1.40026 0.01007 -0.71% -1.77% -0.70% -8.66% Sep/23
RONCHF 0.19329 0.00061 0.32% -1.57% -2.49% -11.81% Sep/26
RONCAD 0.26680 0.00014 0.05% -1.17% 0.30% -11.05% Sep/26
RONMXN 3.98176 0.02199 0.56% -2.35% -2.40% -16.24% Sep/26
RONINR 15.9374 0.2081 -1.29% -1.80% -3.00% -8.99% Sep/23
RONBRL 1.02847 0.00918 0.90% -3.57% -2.07% -18.27% Sep/23
RONRUB 11.1649 0.5687 -4.85% -7.84% -8.42% -35.29% Sep/23
RONKRW 278.880 0.858 -0.31% -1.89% 1.21% 0.06% Sep/23
RONIDR 2952.79 38.37 -1.28% -2.48% -3.27% -12.61% Sep/23
RONTRY 3.61313 0.03963 -1.09% -2.71% -2.97% 73.78% Sep/23
RONSAR 0.73850 0.01083 -1.45% -3.29% -4.43% -17.02% Sep/23
RONSEK 2.21576 0.01149 0.52% 1.68% 1.36% 8.24% Sep/23
RONNGN 84.4212 1.1818 -1.38% -2.99% -2.48% -13.43% Sep/23
RONPLN 0.96217 0.00114 0.12% 0.31% -2.24% 3.34% Sep/23
RONARS 28.5535 0.3660 -1.27% -1.90% 1.33% 22.38% Sep/23
RONNOK 2.09119 0.01523 0.73% 0.88% 5.20% 2.73% Sep/26
RONTWD 6.25631 0.03518 -0.56% -1.50% 0.71% -4.99% Sep/23
RONIRR 8246.94 119.93 -1.43% -3.40% -4.57% -17.25% Sep/23
RONAED 0.72116 0.01049 -1.43% -3.40% -4.57% -17.25% Sep/23
RONCOP 870.235 1.713 0.20% -2.99% -2.80% -4.28% Sep/23
RONCRC 124.023 1.505 -1.20% -3.21% -5.67% -16.03% Sep/23
RONCUC 4.78107 0.00228 0.05% -1.76% -2.27% -15.67% Sep/22
RONCVE 22.3457 0.0181 0.08% -0.32% -1.82% 0.26% Sep/23
RONCZK 4.98470 0.00355 -0.07% 0.23% -2.00% -2.78% Sep/23
RONDAI 0.1964 0.0000 0.02% -3.57% -4.30% -17.07% Sep/26
RONDJF 34.8600 0.5000 -1.41% -3.39% -4.55% -17.23% Sep/23
RONDKK 1.50685 0.00111 0.07% -0.30% -1.83% 0.31% Sep/23
RONDOP 10.4384 0.1418 -1.34% -3.73% -4.43% -21.97% Sep/23
RONDOT 0.0307 0.0003 0.93% 3.57% 13.45% 299.57% Sep/26
RONDZD 27.5522 0.3527 -1.26% -3.04% -4.78% -14.69% Sep/23
RONEGP 3.82183 0.05482 -1.41% -3.09% -2.96% 2.92% Sep/23
RONERN 2.95573 0.03243 -1.09% -3.06% -4.24% -16.96% Sep/23
RONETB 10.3234 0.1473 -1.41% -3.32% -4.22% -5.39% Sep/23
RONETH 0.0001488546 0.0000020481 -1.36% 5.11% 22.13% 84.08% Sep/26
RONEUR 0.20248 0.00013 -0.06% -0.42% -1.65% 0.17% Sep/26
RONFJD 0.45164 0.00113 -0.25% -1.61% 0.31% -8.92% Sep/22
RONGBP 0.18211 0.00123 0.68% 2.15% 4.71% 5.06% Sep/26
RONGEL 0.54892 0.00887 -1.59% -3.39% -3.87% -25.13% Sep/23
RONGHS 1.96394 0.04809 -2.39% -2.41% -2.61% 38.69% Sep/23
RONGMD 11.0963 0.2189 -1.93% -2.70% -1.77% -9.20% Sep/23
RONGNF 1687.03 26.59 -1.55% -3.64% -4.39% -26.81% Sep/23
RONGTQ 1.53777 0.02186 -1.40% -2.89% -3.19% -16.05% Sep/23
RONGYD 40.8461 0.5859 -1.41% -3.39% -4.65% -17.06% Sep/23
RONHKD 1.54080 0.00052 0.03% -3.58% -4.29% -16.47% Sep/26
RONHNL 4.82615 0.06922 -1.41% -3.26% -3.89% -15.42% Sep/23
RONHRV 1.52052 0.00217 -0.14% -0.51% -1.87% 0.41% Sep/23
RONHTG 22.5853 0.3239 -1.41% -3.39% -11.48% -2.87% Sep/23
RONHUF 82.2597 0.1927 0.23% -0.95% -3.72% 14.38% Sep/23
RONAFN 17.2793 0.3011 -1.71% -3.63% -4.78% -17.13% Sep/23
RONALG 0.5261 0.0374 7.64% -23.48% -22.33% 297.33% Sep/26
RONALL 23.5079 0.0050 -0.02% -0.29% -2.17% -3.90% Sep/23
RONAMD 81.528 0.533 -0.65% -2.21% -1.91% -29.27% Sep/23
RONAOA 83.628 0.041 -0.05% -2.05% -3.23% -42.25% Sep/23
RONBSD 0.19632 0.00289 -1.45% -3.42% -4.59% -17.26% Sep/23
RONBTC 0.00001021919 0.00000019157 -1.84% -0.86% 8.05% 84.75% Sep/26
RONBWP 2.60723 0.00367 -0.14% -1.50% -0.79% -1.00% Sep/23
RONBYR 0.49278 0.00886 -1.77% -3.73% -4.90% -16.86% Sep/23
RONATM 0.0136 0.0001 -1.07% 10.31% -13.88% 144.72% Sep/26
RONAUD 0.30098 0.00050 0.17% -0.64% 1.31% -7.83% Sep/26
RONAVX 0.0112 0.0003 2.78% -0.38% 25.96% 507.47% Sep/26
RONAZN 0.33273 0.00453 -1.34% -3.32% -4.49% -17.17% Sep/23
RONBCH 0.0017 0.0001 3.47% -0.93% 7.89% 264.96% Sep/26
RONBDT 20.1429 0.3161 -1.54% -4.63% 3.16% -0.02% Sep/23
RONBGN 0.39616 0.00011 0.03% -0.47% -1.83% 0.22% Sep/23
RONBHD 0.0740144 0.0010881 -1.45% -3.42% -4.56% -17.24% Sep/23
RONBIF 398.751 5.707 -1.41% -3.33% -4.25% -14.86% Sep/23
RONBIH 0.39540 0.00067 -0.17% -0.53% -2.05% 0.02% Sep/23
RONBNB 0.0007 0.0000 0.46% -4.14% 2.75% 7.52% Sep/26
RONBND 0.28059 0.00197 -0.70% -2.01% -2.00% -12.34% Sep/23
RONBOB 1.34679 0.01781 -1.31% -3.28% -4.45% -16.90% Sep/23
RONISK 28.2261 0.1176 -0.42% 0.55% -2.11% -7.24% Sep/23
RONJMD 29.6556 0.4611 -1.53% -2.74% -3.27% -14.98% Sep/23
RONJOD 0.13902 0.00202 -1.43% -3.40% -4.57% -17.25% Sep/23
RONKES 23.6412 0.3637 -1.52% -3.32% -4.06% -9.67% Sep/23
RONKGS 16.0159 0.2273 -1.40% -2.79% -3.10% -20.40% Sep/23
RONKHR 806.433 11.927 -1.46% -3.24% -4.25% -16.43% Sep/23
RONKMF 98.857 0.370 -0.37% -1.29% -3.06% -0.69% Sep/23
RONILS 0.69017 0.00448 -0.65% -1.18% 2.85% -9.08% Sep/23
RONIQD 286.385 4.169 -1.43% -3.40% -4.57% -17.28% Sep/23
RONCDF 394.417 5.799 -1.45% -3.42% -4.45% -16.13% Sep/23
RONCLP 190.759 2.748 1.46% 1.75% 1.26% 2.42% Sep/23
RONKYD 0.16199 0.00236 -1.43% -3.40% -4.57% -17.25% Sep/23
RONKZT 94.6120 0.8081 -0.85% -2.19% -1.46% -6.20% Sep/23
RONLAK 3172.09 16.29 -0.51% -1.86% 0.92% 36.34% Sep/23
RONLBP 295.653 4.260 -1.42% -3.40% -4.57% -17.25% Sep/23
RONLKR 70.4917 0.8259 -1.16% -4.21% -3.50% 48.91% Sep/23
RONLNK 0.0253 0.0010 -3.78% -5.00% -12.18% 148.42% Sep/26
RONLRD 30.0424 0.4369 -1.43% -3.40% -3.69% -25.65% Sep/23
RONLSL 3.52533 0.02270 0.65% -1.24% 1.08% 0.83% Sep/23
RONLTC 0.00367653 0.00004731 1.30% 1.00% 2.75% 136.42% Sep/26
RONLUN 934.7148 179.9751 23.85% 19.55% -50.03% 25,915,140.52% Sep/26
RONLYD 0.98086 0.00853 -0.86% -2.55% -2.81% -8.60% Sep/23
RONMAD 2.13291 0.01412 -0.66% -2.70% -1.51% 0.09% Sep/23
RONMDL 3.79359 0.05716 -1.48% -3.25% -3.68% -9.11% Sep/23
RONMGA 811.542 16.180 -1.95% -3.33% -4.16% -12.80% Sep/23
RONMKD 12.3940 0.0607 -0.49% -0.62% -1.53% -0.01% Sep/23
RONMMK 411.110 5.979 -1.43% -3.40% -4.57% -0.48% Sep/23
RONMNT 641.101 9.323 -1.43% -2.05% -0.77% -4.16% Sep/23
RONMOP 1.58754 0.02309 -1.43% -3.40% -4.55% -16.56% Sep/23
RONMTC 0.2609 0.0085 3.37% 3.25% 3.34% 24.36% Sep/26
RONMUR 8.71597 0.12901 -1.46% -4.40% -3.73% -13.47% Sep/23
RONMVR 3.02703 0.04480 -1.46% -3.43% -4.60% -17.27% Sep/23
RONMWK 198.681 2.943 -1.46% -3.61% -3.92% 3.69% Sep/23
RONTZS 456.749 6.815 -1.47% -3.44% -4.61% -16.67% Sep/23
RONUAH 7.16431 0.19256 -2.62% -3.44% -4.61% 13.47% Sep/23
RONUGX 749.799 11.188 -1.47% -3.06% -4.86% -10.38% Sep/23
RONUNI 0.0341 0.0009 2.79% -2.50% 17.16% 183.64% Sep/26
RONURY 7.9750 0.1608 -1.98% -3.54% -3.90% -21.16% Sep/23
RONUSC 0.1963 0.0029 -1.44% -3.57% -4.34% -17.15% Sep/23
RONUSD 0.19629 0.00006 0.03% -3.58% -4.33% -17.15% Sep/26
RONUST 0.1963 0.0001 0.03% -3.59% -4.33% -17.09% Sep/26
RONUZS 2164.04 28.35 -1.29% -2.56% -3.37% -14.49% Sep/23
RONVND 4651.89 69.41 -1.47% -3.11% -3.51% -13.87% Sep/23
RONXAF 132.571 0.241 -0.18% -0.55% -2.06% -0.01% Sep/23
RONXLM 1.6783 0.0812 5.08% -11.75% -10.53% 99.19% Sep/26
RONXMR 0.0014 0.0000 -1.23% 0.49% 0.81% 35.45% Sep/26
RONXOF 130.871 1.504 -1.14% -1.48% -3.27% -0.94% Sep/23
RONXPF 24.1035 0.0011 0.00% -0.35% -1.87% 0.20% Sep/23
RONXRP 0.41077 0.01297 3.26% -30.35% -29.87% 63.60% Sep/26
RONYER 49.0608 0.7280 -1.46% -3.45% -4.61% -17.30% Sep/23
RONZAR 3.52686 0.02411 0.69% -1.12% 0.93% 0.85% Sep/23
RONADA 0.4369 0.0122 2.87% 1.55% -2.47% 320.70% Sep/26
RONNPR 25.4373 0.3367 -1.31% -1.87% -3.25% -9.02% Sep/23
RONNZD 0.34213 0.00050 0.15% 0.78% 3.17% 1.16% Sep/26
RONOMR 0.0755776 0.0010987 -1.43% -3.43% -4.57% -17.25% Sep/23
RONPAB 0.19921 0.00010 0.05% -1.76% -2.27% -15.67% Sep/22
RONPEN 0.76854 0.00299 -0.39% -2.70% -2.97% -20.92% Sep/23
RONPGK 0.70208 0.00210 0.30% -1.74% -2.23% -15.35% Sep/22
RONPHP 11.5467 0.1052 -0.90% -0.95% 0.12% -3.26% Sep/23
RONPKR 46.9170 0.6944 -1.46% -2.08% 5.17% 17.14% Sep/23
RONPYG 1375.21 21.80 -1.56% -3.03% -2.84% -15.65% Sep/23
RONQAR 0.71455 0.01058 -1.46% -3.43% -4.60% -17.90% Sep/23
RONRSD 23.7490 0.0310 0.13% -0.26% -1.94% -0.02% Sep/23
RONMYR 0.89849 0.01091 -1.20% -2.49% -2.68% -9.41% Sep/23
RONMZN 12.4104 0.1877 -1.49% -3.46% -4.61% -17.24% Sep/23
RONNAD 3.52231 0.02251 0.64% -1.40% 0.91% 0.69% Sep/23
RONNIO 7.07485 0.07284 -1.02% -3.00% -4.17% -15.01% Sep/23
RONRWF 207.255 3.010 -1.43% -0.63% -1.52% -13.63% Sep/23
RONSCR 2.66224 0.06544 -2.40% -7.64% -4.13% -17.10% Sep/23
RONSDG 110.962 1.603 -1.42% -3.41% -4.60% 6.47% Sep/23
RONTTD 1.32883 0.02144 -1.59% -3.25% -4.59% -17.24% Sep/23
RONSGD 0.28135 0.00058 0.21% -1.67% -1.61% -12.25% Sep/26
RONSLL 2985.22 13.59 0.46% 0.59% 4.18% 20.12% Sep/23
RONSOL 0.0059 0.0001 1.54% -6.20% 1.19% 248.11% Sep/26
RONSOS 110.913 1.642 -1.46% -3.43% -4.60% -18.71% Sep/23
RONSRD 5.34088 0.06272 -1.16% -3.03% 7.02% 5.70% Sep/23
RONSSP 122.0777 1.8084 -1.46% -5.97% -7.38% 193.48% Sep/23
RONSTD 4.95254 0.00850 -0.17% -0.54% -2.06% 0.01% Sep/23
RONSVC 1.71743 0.02557 -1.47% -3.44% -4.61% -17.28% Sep/23
RONSYP 492.865 7.155 -1.43% -3.44% -4.61% -17.28% Sep/23
RONSZL 3.52519 0.02137 0.61% -1.26% 1.07% 0.78% Sep/23
RONTHB 7.37629 0.06623 -0.89% -1.74% -0.56% -6.87% Sep/23
RONTJS 2.00404 0.02990 -1.47% -3.82% -4.98% -25.46% Sep/23
RONTMT 0.68505 0.01020 -1.47% -3.44% -4.61% -17.28% Sep/23
RONTND 0.64577 0.00106 0.16% -0.68% -1.84% -2.52% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RON base exchange rates were updated on September of 2022.