Crosses Price Day % Weekly Monthly YoY Date
QARJPY 37.5676 0.0159 0.04% -1.51% -6.77% 20.51% Dec/06
QARCNY 1.91758 0.00167 0.09% -3.69% -3.45% 9.50% Dec/06
QARCHF 0.25863 0.00024 -0.09% -0.81% -4.72% 1.73% Dec/06
QARCAD 0.37514 0.00184 0.49% 1.17% 1.18% 7.00% Dec/06
QARMXN 5.43942 0.02019 0.37% 2.61% 1.84% -6.79% Dec/06
QARINR 22.6423 0.1451 0.64% 0.95% 0.75% 9.32% Dec/06
QARBRL 1.44258 0.00821 -0.57% -2.13% 1.83% -7.70% Dec/06
QARRUB 17.0398 0.1236 0.73% 1.93% 2.69% -16.21% Dec/06
QARKRW 362.423 3.772 1.05% -1.53% -5.26% 11.75% Dec/06
QARIDR 4289.84 41.21 0.97% -0.67% -0.57% 8.17% Dec/06
QARTRY 5.11993 0.00060 -0.01% -0.03% 0.80% 35.18% Dec/06
QARSAR 1.03269 0.00014 0.01% 0.05% 0.53% 0.21% Dec/06
QARSEK 2.86037 0.00479 0.17% -1.35% -3.88% 14.50% Dec/06
QARNGN 121.989 0.000 0.00% 0.15% 1.09% 8.37% Dec/06
QARPLN 1.22989 0.00228 -0.19% -1.13% -3.89% 10.02% Dec/06
QARARS 46.5632 0.0962 0.21% 1.73% 6.37% 67.51% Dec/06
QARNOK 2.75272 0.02150 0.79% 0.00% -1.95% 10.23% Dec/06
QARTWD 8.41593 0.01264 0.15% -1.12% -4.17% 10.54% Dec/06
QARIRR 11538.5 0.0 0.00% 0.00% 0.49% 0.00% Dec/06
QARAED 1.00890 0.00008 -0.01% -0.01% 0.49% -0.01% Dec/06
QARCOP 1325.50 2.16 -0.16% -0.12% -5.47% 22.80% Dec/06
QARCRC 164.938 0.337 -0.20% 0.51% -2.83% -4.91% Dec/06
QARCUC 6.59341 0.00000 0.00% 0.72% 0.04% 0.71% Dec/05
QARCVE 28.8791 0.0110 0.04% -1.41% -4.45% 7.61% Dec/06
QARCZK 6.36865 0.01179 0.19% -1.40% -4.17% 2.94% Dec/06
QARDAI 0.2748 0.0000 0.00% 0.00% 0.51% 0.02% Dec/06
QARDJF 48.7637 0.0000 0.00% 0.00% 0.49% 0.00% Dec/06
QARDKK 1.94802 0.00077 0.04% -1.40% -4.46% 7.61% Dec/06
QARDOP 14.9093 0.0687 -0.46% -0.17% 0.30% -3.91% Dec/06
QARDOT 0.0502 0.0002 0.36% -6.11% 25.38% 415.86% Dec/06
QARDZD 37.8355 0.0329 -0.09% -0.15% -1.12% -0.59% Dec/06
QAREGP 6.74451 0.01099 0.16% 0.04% 1.95% 56.57% Dec/06
QARERN 4.12088 0.00000 0.00% 0.00% 0.00% 0.00% Dec/06
QARETB 14.5848 0.0031 0.02% 0.13% 0.33% 10.37% Dec/06
QARETH 0.000219464 0.000001324 0.61% -6.36% 32.12% 247.89% Dec/06
QAREUR 0.26195 0.00025 0.10% -1.38% -4.48% 7.59% Dec/06
QARFJD 0.60923 0.00041 0.07% 0.15% -4.37% 4.98% Dec/05
QARGBP 0.22545 0.00009 0.04% -1.86% -5.52% 8.82% Dec/06
QARGEL 0.73214 0.00000 0.00% -0.56% -1.11% -13.10% Dec/06
QARGHS 3.51648 0.08242 -2.29% -8.57% -6.91% 111.57% Dec/06
QARGMD 16.9505 0.0000 0.00% 0.33% 2.15% 17.52% Dec/06
QARGNF 2350.00 0.00 0.00% -0.14% 0.04% -8.10% Dec/06
QARGTQ 2.16484 0.00220 0.10% 0.96% 1.03% 2.14% Dec/06
QARGYD 57.1951 0.0577 0.10% 0.10% 0.10% 0.10% Dec/06
QARHKD 2.13545 0.00160 0.08% -0.52% -0.98% -0.36% Dec/06
QARHNL 6.75025 0.00000 0.00% -0.08% -0.25% 2.04% Dec/06
QARHRV 1.97429 0.00135 -0.07% -1.52% -4.47% 7.83% Dec/06
QARHTG 38.4615 0.2747 0.72% 1.45% 8.53% 40.18% Dec/05
QARHUF 108.1223 0.0728 -0.07% 0.20% -1.44% 21.62% Dec/06
QARAFN 24.0495 0.0247 -0.10% -1.36% -0.23% -9.04% Dec/06
QARALG 1.1792 0.0145 1.24% 1.32% 74.68% 657.92% Dec/06
QARALL 30.3956 0.0110 -0.04% -0.99% -4.80% 3.45% Dec/06
QARAMD 107.418 1.074 -0.99% -0.99% -0.01% -20.12% Dec/06
QARAOA 137.912 0.275 -0.20% -0.99% 4.58% -13.36% Dec/06
QARBSD 0.27473 0.00000 0.00% 0.00% 0.00% 0.00% Dec/06
QARBTC 0.00001618983 0.00000000024 0.00% -4.56% 25.56% 197.98% Dec/06
QARBWP 3.53571 0.00456 -0.13% 0.13% -2.35% 10.17% Dec/06
QARBYR 0.69206 0.00000 0.00% 0.00% 0.00% -1.20% Dec/06
QARATM 0.0273 0.0006 2.09% -1.85% 45.99% 142.99% Dec/06
QARAUD 0.41048 0.00050 0.12% -0.62% -3.28% 5.27% Dec/06
QARAVX 0.0203 0.0001 0.37% -8.04% 36.09% 811.59% Dec/06
QARAZN 0.46566 0.00096 -0.21% -0.06% -0.06% 0.12% Dec/06
QARBCH 0.0025 0.0000 -0.42% -0.80% 5.62% 329.03% Dec/06
QARBDT 28.3242 0.0549 0.19% -1.81% 1.38% 20.43% Dec/06
QARBGN 0.51214 0.00014 0.03% -1.43% -4.46% 7.58% Dec/06
QARBHD 0.10357 0.00000 0.00% 0.00% 0.49% 0.00% Dec/06
QARBIF 560.852 0.000 0.00% 0.06% 0.23% 2.85% Dec/06
QARBIH 0.51107 0.00093 -0.18% -1.63% -4.66% 7.36% Dec/06
QARBNB 0.0009 0.0000 1.07% 1.26% 7.04% 110.17% Dec/01
QARBND 0.37310 0.00052 0.14% -1.52% -3.02% -0.77% Dec/06
QARBOB 1.88187 0.00000 0.00% -0.15% 0.00% 0.44% Dec/06
QARISK 38.9780 0.0330 0.08% -0.15% -2.62% 8.91% Dec/06
QARJMD 41.9643 0.2060 0.49% -0.36% 0.43% -0.93% Dec/06
QARJOD 0.19489 0.00025 0.13% 0.20% 0.69% 0.20% Dec/06
QARKES 33.6813 0.0000 0.00% 0.20% 0.86% 8.83% Dec/06
QARKGS 23.2005 0.0000 0.00% 0.02% 0.54% -0.41% Dec/06
QARKHR 1129.36 3.54 0.31% -0.32% -0.54% 1.30% Dec/06
QARKMF 128.044 0.000 0.00% -1.19% -7.62% 7.06% Dec/06
QARILS 0.93838 0.00432 0.46% -0.80% -3.36% 7.95% Dec/06
QARIQD 400.698 0.011 0.00% 0.00% 0.50% 0.00% Dec/06
QARCDF 552.198 0.000 0.00% 0.00% 0.05% 2.21% Dec/06
QARCLP 240.907 4.942 -2.01% -3.90% -4.31% 3.72% Dec/06
QARKYD 0.22665 0.00000 0.00% 0.00% 0.00% 0.00% Dec/06
QARKZT 129.283 0.137 0.11% 0.55% 1.62% 7.42% Dec/06
QARLAK 4734.31 29.42 -0.62% 3.31% 1.79% 58.40% Dec/06
QARLBP 413.654 0.000 0.00% 0.00% 0.01% 0.08% Dec/06
QARLKR 99.7253 0.0000 0.00% -0.55% 0.28% 79.26% Dec/06
QARLNK 0.0387 0.0009 2.51% 1.69% 15.00% 179.75% Dec/06
QARLRD 42.0879 0.0000 0.00% 0.13% 0.46% 8.65% Dec/05
QARLSL 4.76547 0.01887 -0.39% 1.24% -2.11% 9.26% Dec/06
QARLTC 0.00348415 0.00005094 1.48% -7.24% -10.81% 105.43% Dec/06
QARLUN 1526.2515 89.7795 -5.56% -11.11% 28.41% 35,283,233.34% Dec/06
QARLYD 1.32297 0.00000 0.00% -1.34% -3.45% 4.92% Dec/06
QARMAD 2.90440 0.00217 -0.07% -0.76% -3.00% 14.81% Dec/06
QARMDL 5.32555 0.01786 -0.33% 1.04% 0.86% 10.28% Dec/06
QARMGA 1199.18 0.55 -0.05% 0.30% 2.50% 10.41% Dec/06
QARMKD 16.0852 0.0192 0.12% -0.24% -4.89% 7.53% Dec/06
QARMMK 575.192 0.000 0.00% 0.72% 0.04% 18.69% Dec/06
QARMNT 934.615 0.549 0.06% -0.03% 0.92% 20.30% Dec/06
QARMOP 2.20137 0.00275 -0.12% -0.43% -0.89% -0.26% Dec/05
QARMTC 0.3037 0.0007 0.23% -9.10% 27.50% 152.45% Dec/06
QARMUR 11.9505 0.0000 0.00% -0.80% -2.58% 1.59% Dec/06
QARMVR 4.23626 0.00000 0.00% 0.00% 0.00% 0.00% Dec/06
QARMWK 279.569 0.363 -0.13% -0.13% -0.13% 27.63% Dec/06
QARTZS 639.835 0.000 0.00% 0.17% 0.09% 1.35% Dec/06
QARUAH 10.13736 0.00000 0.00% -0.08% 1.10% 35.42% Dec/06
QARUGX 1013.736 4.121 -0.40% -1.07% -2.25% 3.61% Dec/06
QARUNI 0.0450 0.0005 1.16% -13.32% 16.26% 184.11% Dec/06
QARURY 10.7692 0.0000 0.00% -0.15% -1.68% -11.21% Dec/06
QARUSC 0.2748 0.0001 0.02% -0.02% 0.54% 0.04% Dec/06
QARUSD 0.27473 0.00000 0.00% 0.00% 0.49% 0.00% Dec/06
QARUST 0.2747 0.0000 0.00% -0.05% 0.49% 0.11% Dec/06
QARUZS 3090.93 5.25 -0.17% 0.23% 0.76% 4.62% Dec/06
QARVND 6587.91 0.00 0.00% -3.19% -3.58% 4.17% Dec/06
QARXAF 171.824 0.099 0.06% -1.39% -4.97% 7.63% Dec/06
QARXLM 3.2162 0.0533 1.69% 2.17% 28.45% 247.17% Dec/06
QARXMR 0.0019 0.0000 1.73% -5.46% 8.52% 40.90% Dec/06
QARXOF 171.536 1.549 0.91% -0.65% -4.96% 7.82% Dec/06
QARXPF 31.1703 0.0137 0.04% -1.41% -4.65% 7.44% Dec/06
QARXRP 0.70952 0.00383 0.54% 0.18% 29.17% 113.97% Dec/06
QARYER 68.5989 0.0687 -0.10% -0.10% -0.11% -0.02% Dec/06
QARZAR 4.76888 0.01848 -0.39% 1.22% -2.11% 9.30% Dec/06
QARADA 0.8698 0.0099 1.15% -2.98% 28.56% 351.04% Dec/06
QARNPR 36.3132 0.3626 1.01% 1.16% 0.85% 9.54% Dec/06
QARNZD 0.43465 0.00039 -0.09% -2.49% -6.05% 6.79% Dec/06
QAROMR 0.10574 0.00005 0.05% 0.05% 0.73% 0.05% Dec/06
QARPAB 0.27473 0.00000 0.00% 0.72% 0.04% 0.71% Dec/05
QARPEN 1.05168 0.00239 -0.23% -0.04% -2.81% -6.12% Dec/06
QARPGK 0.96604 0.00217 -0.22% 0.93% 0.06% -0.01% Dec/05
QARPHP 15.3538 0.0170 -0.11% -1.22% -4.38% 11.00% Dec/06
QARPKR 61.6071 0.0687 0.11% 0.11% 1.97% 27.05% Dec/06
QARPYG 1960.23 13.62 -0.69% -0.86% -0.34% 4.62% Dec/06
QARRON 1.28629 0.00049 -0.04% -1.59% -3.97% 6.86% Dec/06
QARRSD 30.6978 0.0055 0.02% -1.45% -4.36% 7.35% Dec/06
QARMYR 1.20632 0.00687 0.57% -1.88% -7.32% 3.81% Dec/06
QARMZN 17.3736 0.0000 0.00% 0.00% 0.00% 0.06% Dec/06
QARNAD 4.76324 0.01451 -0.30% 1.18% -2.17% 8.98% Dec/06
QARNIO 9.89560 0.00000 0.00% 0.08% 0.08% 2.30% Dec/06
QARRWF 297.099 1.673 0.57% 0.82% 1.39% 5.78% Dec/06
QARSCR 3.50723 0.32027 -8.37% -8.73% -8.92% -8.28% Dec/06
QARSDG 155.261 0.000 0.00% 0.02% 0.49% 29.54% Dec/06
QARTTD 1.85341 0.00217 -0.12% 0.00% -0.02% -0.33% Dec/06
QARSGD 0.37313 0.00005 0.01% -1.52% -3.01% -0.77% Dec/06
QARSLL 5029.84 5.05 -0.10% 1.15% 4.29% 66.23% Dec/06
QARSOL 0.0196 0.0003 -1.57% -5.06% 135.30% 1,282.98% Dec/06
QARSOS 155.220 0.000 0.00% 0.00% 0.49% -1.74% Dec/06
QARSRD 8.60714 0.15467 -1.77% 1.85% 6.78% 46.20% Dec/06
QARSSP 175.824 1.745 -0.98% 1.01% 6.21% 57.51% Dec/06
QARSTD 6.40354 0.01036 -0.16% -1.61% -4.64% 7.38% Dec/06
QARSVC 2.40132 0.00239 -0.10% -0.10% -0.10% 0.00% Dec/06
QARSYP 689.835 0.000 0.00% 0.00% 0.53% 0.00% Dec/06
QARSZL 4.76813 0.01786 -0.37% 1.26% -2.07% 9.28% Dec/06
QARTHB 9.62912 0.01374 0.14% -1.88% -6.18% 3.61% Dec/06
QARTJS 2.74725 0.03297 -1.19% -1.09% -1.48% -11.43% Dec/06
QARTMT 0.95879 0.00000 0.00% 0.00% 0.49% 0.00% Dec/06
QARTND 0.88080 0.00255 0.29% -0.82% 0.14% 11.45% Dec/06

Currency Crosses