Crosses Price Day % Weekly Monthly YoY Date
PYGJPY 0.0206479 0.0001817 0.89% 0.71% 3.16% 28.12% Sep/26
PYGCNY 0.001023632 0.000005423 0.53% 1.96% 1.99% 8.82% Sep/26
PYGCHF 0.000142129 0.000001967 1.40% 2.72% 0.77% 5.56% Sep/26
PYGCAD 0.000196331 0.000002353 1.21% 3.22% 3.74% 6.56% Sep/26
PYGMXN 0.00291468 0.00003421 1.19% 1.45% 0.41% -0.20% Sep/26
PYGINR 0.0116442 0.0000461 0.40% 1.87% -0.02% 8.39% Sep/26
PYGBRL 0.000771073 0.000020299 2.70% 2.33% 3.34% -0.69% Sep/26
PYGRUB 0.0082025 0.0000838 1.03% -3.89% -6.04% -22.37% Sep/26
PYGKRW 0.20387 0.00097 0.48% 2.63% 4.17% 18.74% Sep/26
PYGIDR 2.15760 0.01141 0.53% 0.61% -0.44% 3.99% Sep/26
PYGTRY 0.00263251 0.00000640 0.24% 0.53% -0.58% 103.72% Sep/26
PYGSAR 0.000536369 0.000000642 -0.12% -0.45% -2.21% -1.75% Sep/26
PYGSEK 0.00162322 0.00001067 0.66% 5.43% 4.84% 28.84% Sep/26
PYGNGN 0.0614100 0.0000220 0.04% -0.06% -0.10% 2.66% Sep/26
PYGPLN 0.000706137 0.000005767 0.82% 4.62% 1.19% 23.46% Sep/26
PYGARS 0.0208628 0.0001017 0.49% 1.35% 4.22% 45.42% Sep/26
PYGNOK 0.00154849 0.00003837 2.54% 6.01% 9.49% 23.83% Sep/26
PYGTWD 0.00454088 0.00000112 0.02% 1.17% 2.89% 12.49% Sep/26
PYGIRR 5.99534 0.00618 0.10% -0.49% -2.21% -1.92% Sep/23
PYGAED 0.000523915 0.000000334 -0.06% -0.55% -2.28% -1.99% Sep/26
PYGCOP 0.64739 0.01465 2.31% 1.88% 0.70% 16.07% Sep/26
PYGCRC 0.0901164 0.0000599 -0.07% 0.20% -2.61% -0.63% Sep/26
PYGCUC 0.00342591 0.00000353 0.10% -0.41% -1.81% -1.92% Sep/23
PYGCVE 0.0163778 0.0001504 0.93% 3.74% 1.43% 19.62% Sep/26
PYGCZK 0.00366256 0.00003880 1.07% 4.35% 1.53% 16.02% Sep/26
PYGDAI 0.0001 0.0000 -0.01% -0.47% -2.19% -1.84% Sep/26
PYGDJF 0.0253206 0.0000168 -0.07% -0.55% -2.28% -1.99% Sep/26
PYGDKK 0.001104904 0.000009770 0.89% 3.75% 1.44% 19.62% Sep/26
PYGDOP 0.00758049 0.00000647 -0.09% -0.66% -2.04% -7.54% Sep/26
PYGDOT 0.0000 0.0000 -0.92% 4.96% 13.86% 364.48% Sep/26
PYGDZD 0.0200087 0.0000172 -0.09% -0.44% -2.40% 0.93% Sep/26
PYGEGP 0.00277885 0.00000101 0.04% -0.14% -0.80% 22.00% Sep/26
PYGERN 0.00213977 0.00000142 -0.07% -0.55% -2.28% -1.99% Sep/26
PYGETB 0.00749961 0.00000379 -0.05% -0.48% -1.94% 11.98% Sep/26
PYGETH 0.000000107738 0.000000002034 -1.85% 7.98% 24.23% 116.88% Sep/26
PYGEUR 0.000148584 0.000001200 0.81% 3.71% 1.43% 19.65% Sep/26
PYGFJD 0.000326139 0.000002846 0.88% 0.67% 1.88% 6.73% Sep/23
PYGGBP 0.000133703 0.000002127 1.62% 6.44% 8.05% 25.56% Sep/26
PYGGEL 0.000400850 0.000002588 0.65% 0.16% -1.58% -10.87% Sep/26
PYGGHS 0.001440778 0.000013316 0.93% 0.95% 0.71% 66.93% Sep/26
PYGGMD 0.00810973 0.00000174 0.02% 0.69% 1.19% 7.98% Sep/26
PYGGNF 1.22680 0.00110 -0.09% -0.69% -2.01% -13.24% Sep/26
PYGGTQ 0.00111839 0.00000068 0.06% 0.05% -0.76% -0.53% Sep/26
PYGGYD 0.0296686 0.0000197 -0.07% -0.55% -2.28% -1.99% Sep/26
PYGHKD 0.00111978 0.00000067 -0.06% -0.54% -2.24% -1.18% Sep/26
PYGHNL 0.00350650 0.00000132 -0.04% -0.40% -1.57% 0.38% Sep/26
PYGHRV 0.001116617 0.000009706 0.88% 3.64% 1.54% 19.87% Sep/26
PYGHTG 0.0164049 0.0001537 -0.93% -0.55% -7.13% 15.01% Sep/26
PYGHUF 0.0607381 0.0009617 1.61% 4.81% 1.40% 37.00% Sep/26
PYGAFN 0.0125847 0.0000230 0.18% -0.54% -2.36% -1.60% Sep/26
PYGALG 0.0004 0.0000 9.81% -19.41% -19.00% 379.97% Sep/26
PYGALL 0.0171938 0.0000928 0.54% 3.42% 0.87% 14.52% Sep/26
PYGAMD 0.0587809 0.0004973 -0.84% -0.31% -0.30% -17.26% Sep/26
PYGAOA 0.0600562 0.0001028 0.17% -0.79% -2.05% -31.34% Sep/26
PYGBSD 0.000142746 0.000000147 0.10% -0.49% -2.21% -1.92% Sep/23
PYGBWP 0.00190711 0.00001141 0.60% 1.97% 2.55% 16.36% Sep/26
PYGBYR 0.000359210 0.000000239 -0.07% -0.55% -2.28% -1.09% Sep/26
PYGATM 0.0000 0.0000 1.67% 17.04% -9.52% 197.79% Sep/26
PYGAUD 0.000221326 0.000002749 1.26% 3.69% 4.71% 10.33% Sep/26
PYGAVX 0.0000 0.0000 3.27% 3.34% 29.39% 590.14% Sep/26
PYGAZN 0.000241509 0.000000161 -0.07% -0.55% -2.28% -1.99% Sep/26
PYGBCH 0.0000 0.0000 3.99% 2.80% 10.87% 334.37% Sep/26
PYGBDT 0.0146360 0.0000097 -0.07% -1.70% 5.64% 18.85% Sep/26
PYGBGN 0.000290495 0.000002576 0.89% 3.44% 1.44% 19.62% Sep/26
PYGBHD 0.0000537795 0.0000000358 -0.07% -0.53% -2.25% -1.96% Sep/26
PYGBIF 0.28962 0.00019 -0.07% -0.52% -1.99% 0.82% Sep/26
PYGBIH 0.000290367 0.000002376 0.83% 3.69% 1.39% 19.57% Sep/26
PYGBNB 0.0000 0.0000 0.88% -0.62% 5.48% 27.85% Sep/26
PYGBND 0.000205218 0.000000977 0.48% 1.79% 0.87% 4.19% Sep/26
PYGBOB 0.000978588 0.000000777 0.08% -0.55% -2.28% -1.41% Sep/26
PYGISK 0.0205832 0.0000634 0.31% 3.00% 0.29% 10.25% Sep/26
PYGJMD 0.0214904 0.0000571 -0.27% -0.12% -1.95% 0.51% Sep/26
PYGJOD 0.000100997 0.000000067 -0.07% -0.55% -2.28% -1.99% Sep/26
PYGKES 0.0171966 0.0000100 0.06% -0.35% -1.63% 7.22% Sep/26
PYGKGS 0.0116225 0.0000207 -0.18% -0.03% -0.84% -5.83% Sep/26
PYGKHR 0.58587 0.00039 -0.07% -0.50% -1.97% -1.02% Sep/26
PYGKMF 0.0725368 0.0006698 0.93% 3.05% 0.19% 18.65% Sep/26
PYGILS 0.000503609 0.000004197 0.84% 2.56% 5.51% 8.23% Sep/26
PYGIQD 0.20806 0.00014 -0.07% -0.52% -2.28% -2.02% Sep/26
PYGCDF 0.28659 0.00019 -0.07% -0.55% -2.13% -0.61% Sep/26
PYGCLP 0.14105 0.00277 2.00% 6.66% 5.03% 22.31% Sep/26
PYGKYD 0.000117687 0.000000078 -0.07% -0.55% -2.28% -1.99% Sep/26
PYGKZT 0.0682144 0.0005664 -0.82% 0.03% 0.71% 10.21% Sep/26
PYGLAK 2.28313 0.02935 -1.27% 0.10% 2.42% 59.58% Sep/26
PYGLBP 0.21476 0.00017 -0.08% -0.55% -2.28% -1.99% Sep/26
PYGLKR 0.0512118 0.0000341 -0.07% -1.03% -1.73% 76.82% Sep/26
PYGLNK 0.0000 0.0000 -4.99% -3.15% -11.34% 190.48% Sep/26
PYGLRD 0.0218257 0.0000145 -0.07% -0.55% -1.31% -11.89% Sep/26
PYGLSL 0.00258038 0.00001880 0.73% 2.32% 4.51% 18.63% Sep/26
PYGLTC 0.00000270173 0.00000006170 2.34% 5.34% 6.12% 182.81% Sep/26
PYGLUN 0.4919 0.0571 -10.40% 6.31% -66.30% 21,187,300.37% Sep/26
PYGLYD 0.000719562 0.000006502 0.91% 1.31% 0.20% 9.32% Sep/26
PYGMAD 0.00156413 0.00001391 0.90% 1.32% 1.60% 19.55% Sep/26
PYGMDL 0.00277314 0.00001528 0.55% 0.27% -1.57% 8.26% Sep/26
PYGMGA 0.59343 0.00032 0.05% 0.17% -1.23% 3.22% Sep/26
PYGMKD 0.00908118 0.00007104 0.79% 3.29% 0.66% 19.23% Sep/26
PYGMMK 0.29867 0.00020 -0.07% -0.55% -2.28% 17.40% Sep/26
PYGMNT 0.46576 0.00040 0.09% 0.37% 1.77% 13.48% Sep/26
PYGMOP 0.00115334 0.00000077 -0.07% -0.55% -2.24% -1.07% Sep/26
PYGMTC 0.0002 0.0000 3.88% 7.12% 6.17% 47.98% Sep/26
PYGMUR 0.00641931 0.00008138 1.28% -1.43% -0.06% 3.53% Sep/26
PYGMVR 0.00219968 0.00000146 -0.07% -0.55% -2.28% -1.99% Sep/26
PYGMWK 0.14501 0.00054 0.37% -0.16% -1.71% 23.38% Sep/26
PYGTZS 0.33195 0.00006 0.02% -0.55% -2.28% -1.44% Sep/26
PYGUAH 0.00520677 0.00000346 -0.07% -0.55% -2.28% 33.99% Sep/26
PYGUGX 0.54493 0.00036 -0.07% -0.29% -1.89% 6.37% Sep/26
PYGUNI 0.0000 0.0000 -0.87% -2.92% 15.52% 223.91% Sep/26
PYGURY 0.00587010 0.00007032 1.21% -0.07% -0.44% -5.32% Sep/26
PYGUSC 0.0001 0.0000 -0.06% -0.54% -2.30% -1.98% Sep/26
PYGUSD 0.000142651 0.000000095 -0.07% -0.55% -2.28% -1.99% Sep/26
PYGUST 0.0001 0.0000 -0.06% -0.55% -2.27% -1.91% Sep/26
PYGUZS 1.57534 0.00154 0.10% 0.30% -0.98% 2.11% Sep/26
PYGVND 3.38298 0.00011 0.00% -0.28% -1.07% 2.12% Sep/26
PYGXAF 0.0974109 0.0009987 1.04% 3.58% 1.41% 19.56% Sep/26
PYGXLM 0.0013 0.0001 7.79% -6.54% -6.17% 141.95% Sep/26
PYGXMR 0.0000 0.0000 -2.58% 2.32% 1.65% 58.18% Sep/26
PYGXOF 0.0960757 0.0008996 0.95% 2.41% 0.41% 18.94% Sep/26
PYGXPF 0.0176032 0.0000782 0.45% 3.30% 1.00% 19.14% Sep/26
PYGXRP 0.000301620 0.000012250 4.23% -27.41% -27.62% 95.55% Sep/26
PYGYER 0.0356600 0.0000194 -0.05% -0.46% -2.28% -2.00% Sep/26
PYGZAR 0.00258329 0.00002963 1.16% 2.33% 4.54% 18.79% Sep/26
PYGADA 0.0003 0.0000 3.53% 5.52% 0.35% 401.38% Sep/26
PYGNPR 0.0186303 0.0001332 0.72% 1.80% -0.05% 8.56% Sep/26
PYGNZD 0.000253467 0.000004954 1.99% 5.97% 7.43% 22.00% Sep/26
PYGOMR 0.0000549065 0.0000000080 -0.01% -0.50% -2.28% -1.99% Sep/26
PYGPAB 0.000142746 0.000000147 0.10% -0.41% -1.81% -1.92% Sep/23
PYGPEN 0.000561718 0.000003580 0.64% 1.10% -0.21% -5.82% Sep/26
PYGPGK 0.000502973 0.000000412 0.08% -0.41% -1.76% -1.57% Sep/23
PYGPHP 0.00841928 0.00003437 0.41% 2.40% 2.88% 14.14% Sep/26
PYGPKR 0.0340937 0.0000798 -0.23% -0.24% 6.64% 38.69% Sep/26
PYGQAR 0.000519251 0.000000345 -0.07% -0.55% -3.23% -2.54% Sep/26
PYGRON 0.000733456 0.000006021 0.83% 4.10% 3.08% 19.39% Sep/26
PYGRSD 0.0174077 0.0001454 0.84% 3.76% 1.32% 19.29% Sep/26
PYGMYR 0.000656339 0.000002989 0.46% 0.94% 0.27% 7.70% Sep/26
PYGMZN 0.00902127 0.00000600 -0.07% -0.55% -2.26% -1.93% Sep/26
PYGNAD 0.00258056 0.00002184 0.85% 2.32% 4.49% 18.62% Sep/26
PYGNIO 0.00511833 0.00000340 -0.07% -0.55% -2.28% 0.25% Sep/26
PYGRWF 0.15066 0.00005 -0.03% -0.36% 0.88% 2.34% Sep/26
PYGSCR 0.00197160 0.00002662 -1.33% 5.35% 2.06% -2.85% Sep/26
PYGSDG 0.0806266 0.0000608 -0.08% -0.53% -2.29% 26.12% Sep/26
PYGTTD 0.000966876 0.000000672 -0.07% -0.16% -1.96% -1.83% Sep/26
PYGSGD 0.000205214 0.000000973 0.48% 1.79% 0.87% 4.19% Sep/26
PYGSLL 2.15346 0.01728 -0.80% 2.13% 5.70% 40.91% Sep/26
PYGSOL 0.0000 0.0000 1.52% -3.18% 3.44% 312.13% Sep/26
PYGSOS 0.0805980 0.0000536 -0.07% -0.55% -2.28% -3.69% Sep/26
PYGSRD 0.00391449 0.00000260 -0.07% -1.63% 9.43% 25.78% Sep/26
PYGSSP 0.0884924 0.0002885 -0.32% -3.41% -5.47% 246.83% Sep/26
PYGSTD 0.00356628 0.00003916 -1.09% 1.66% -0.59% 17.23% Sep/26
PYGSVC 0.00124813 0.00000087 -0.07% -0.55% -2.28% -1.99% Sep/26
PYGSYP 0.35805 0.00038 -0.11% -0.55% -2.32% -2.03% Sep/26
PYGSZL 0.00258249 0.00002005 0.78% 2.41% 4.62% 18.63% Sep/26
PYGTHB 0.00541362 0.00005635 1.05% 2.53% 2.73% 11.26% Sep/26
PYGTJS 0.00139798 0.00005946 -4.08% -4.70% -6.48% -15.22% Sep/26
PYGTMT 0.000497853 0.000000345 -0.07% -0.55% -2.28% -1.99% Sep/26
PYGTND 0.000472704 0.000006009 1.29% 3.06% 1.18% 16.31% Sep/26

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PYG base exchange rates were updated on September of 2022.