Crosses Price Day % Weekly Monthly YoY Date
PYGJPY 0.0183586 0.0000843 0.46% 0.22% -1.84% 4.71% Mar/27
PYGCNY 0.000959732 0.000000726 -0.08% 0.23% 0.43% 4.66% Mar/27
PYGCHF 0.000127767 0.000000861 -0.67% -0.71% -0.55% -4.38% Mar/27
PYGCAD 0.000190452 0.000001729 -0.90% -0.18% 2.17% 6.29% Mar/27
PYGMXN 0.00256070 0.00001411 -0.55% -2.43% 1.63% -10.99% Mar/27
PYGINR 0.0114649 0.0000478 -0.42% -0.04% 1.03% 4.63% Mar/27
PYGBRL 0.000728177 0.000005408 -0.74% -0.73% 1.97% 6.90% Mar/27
PYGRUB 0.0106701 0.0001353 -1.25% -0.24% 3.72% -23.02% Mar/27
PYGKRW 0.18112 0.00009 0.05% -0.40% 0.12% 2.92% Mar/27
PYGIDR 2.11323 0.00518 -0.24% -0.89% 0.82% 2.59% Mar/27
PYGTRY 0.00266156 0.00000158 -0.06% 0.74% 2.67% 24.95% Mar/27
PYGSAR 0.000523644 0.000001595 -0.30% 0.31% 1.62% -2.82% Mar/27
PYGSEK 0.00144870 0.00000560 -0.39% -0.74% 1.52% 7.17% Mar/27
PYGNGN 0.0641291 0.0001895 -0.29% 0.32% 1.54% 7.51% Mar/27
PYGPLN 0.000605655 0.000002755 -0.45% -1.11% -0.68% -1.03% Mar/27
PYGARS 0.0289215 0.0001811 0.63% 2.34% 7.03% 82.41% Mar/27
PYGNOK 0.00146107 0.00000100 -0.07% -1.47% 2.93% 18.10% Mar/27
PYGTWD 0.00423163 0.00000981 -0.23% -0.56% 0.44% 2.76% Mar/27
PYGIRR 5.85654 0.01628 -0.28% 0.32% 1.55% -2.93% Mar/27
PYGAED 0.000512029 0.000001451 -0.28% 0.31% 1.53% -2.94% Mar/27
PYGCOP 0.65182 0.01061 -1.60% -3.22% -0.24% 19.71% Mar/27
PYGCRC 0.0754622 0.0000315 -0.04% 0.01% -1.53% -19.66% Mar/27
PYGCUC 0.00335590 0.00000261 -0.08% 0.78% 1.83% -2.89% Mar/24
PYGCVE 0.0142398 0.0000899 -0.63% -0.63% -0.20% -1.25% Mar/27
PYGCZK 0.00306849 0.00000369 -0.12% -1.76% 0.44% -4.34% Mar/27
PYGDAI 0.0001 0.0000 -0.22% 0.42% 1.61% -2.86% Mar/27
PYGDJF 0.0247578 0.0000688 -0.28% 0.36% 1.55% -2.90% Mar/27
PYGDKK 0.000962471 0.000005817 -0.60% -0.78% -0.09% -1.08% Mar/27
PYGDOP 0.00761769 0.00001698 -0.22% 0.42% 0.21% -3.39% Mar/27
PYGDOT 0.0000 0.0000 2.96% 13.97% 14.51% 241.37% Mar/27
PYGDZD 0.0188631 0.0000735 -0.39% -0.16% 0.70% -7.46% Mar/27
PYGEGP 0.00430177 0.00001196 -0.28% 0.65% 2.27% 63.34% Mar/27
PYGERN 0.00209162 0.00000581 -0.28% -0.01% 1.55% -2.93% Mar/27
PYGETB 0.00751243 0.00002021 -0.27% 0.60% 1.82% 2.65% Mar/27
PYGETH 0.000000081347 0.000000001488 1.86% 2.12% -3.59% 77.06% Mar/27
PYGEUR 0.000129195 0.000000770 -0.59% -0.86% -0.20% -1.24% Mar/27
PYGFJD 0.000312001 0.000000655 -0.21% 0.11% 2.13% 3.85% Mar/24
PYGGBP 0.000113541 0.000000792 -0.69% -0.54% -0.26% 4.24% Mar/27
PYGGEL 0.000354878 0.000000986 -0.28% 0.32% -0.21% -22.55% Mar/27
PYGGHS 0.001645409 0.000018557 -1.12% -2.96% -4.90% 54.79% Mar/27
PYGGMD 0.00868720 0.00002415 -0.28% 0.97% 2.71% 12.20% Mar/27
PYGGNF 1.18651 0.00526 -0.44% 0.22% 1.34% -6.34% Mar/27
PYGGTQ 0.00108555 0.00000442 -0.41% 0.11% 1.36% -1.57% Mar/27
PYGGYD 0.0292827 0.0000814 -0.28% 0.32% 1.55% -1.98% Mar/27
PYGHKD 0.00109459 0.00000295 -0.27% 0.33% 1.63% -2.66% Mar/27
PYGHNL 0.00342055 0.00000906 -0.26% 0.26% 1.61% -1.98% Mar/27
PYGHTG 0.0213345 0.0001397 -0.65% 1.65% 4.98% 42.81% Mar/27
PYGHUF 0.0499053 0.0000543 -0.11% -3.66% 2.11% 2.75% Mar/27
PYGAFN 0.0120784 0.0000266 -0.22% -0.53% -0.95% -4.74% Mar/27
PYGALG 0.0007 0.0000 5.16% 14.06% 29.85% 334.38% Mar/27
PYGALL 0.0146902 0.0001038 -0.70% -1.31% -1.12% -7.61% Mar/27
PYGAMD 0.0540377 0.0000859 -0.16% 0.39% 1.41% -23.12% Mar/27
PYGAOA 0.0700693 0.0001948 -0.28% -0.13% 1.37% 8.43% Mar/27
PYGBSD 0.000139441 0.000000388 -0.28% 0.32% 1.55% -2.93% Mar/27
PYGBWP 0.00184449 0.00000463 0.25% 0.19% 0.68% 12.07% Mar/27
PYGBYR 0.000351127 0.000000976 -0.28% 0.32% 1.55% -24.83% Mar/27
PYGATM 0.0000 0.0000 2.90% 21.88% 19.59% 151.79% Mar/27
PYGAUD 0.000209986 0.000000441 -0.21% 1.15% 2.98% 9.81% Mar/27
PYGAVX 0.0000 0.0000 3.18% 7.77% 10.56% 393.87% Mar/27
PYGAZN 0.000236353 0.000000657 -0.28% 0.34% 1.55% -2.81% Mar/27
PYGBCH 0.0000 0.0000 3.48% 13.98% 14.91% 197.03% Mar/27
PYGBDT 0.0146469 0.0000421 -0.29% -1.11% 0.07% 18.13% Mar/27
PYGBGN 0.000252570 0.000001569 -0.62% -0.88% -0.21% -1.26% Mar/27
PYGBHD 0.0000525694 0.0000001182 -0.22% 0.27% 1.58% -2.93% Mar/27
PYGBIF 0.28728 0.00075 -0.26% 0.34% 1.76% -0.10% Mar/27
PYGBIH 0.000252654 0.000001457 -0.57% -1.53% -0.16% -1.20% Mar/27
PYGBNB 0.0000 0.0000 4.14% 10.03% 0.15% 29.70% Mar/27
PYGBND 0.000185652 0.000000530 -0.28% -0.30% 0.40% -4.79% Mar/27
PYGBOB 0.000956568 0.000001261 -0.13% 0.32% 1.55% -1.92% Mar/27
PYGISK 0.0192136 0.0002687 -1.38% -1.25% -2.42% 3.15% Mar/27
PYGJMD 0.0207768 0.0003136 -1.49% -0.34% -0.96% -4.21% Mar/27
PYGJOD 0.000098822 0.000000275 -0.28% 0.45% 1.55% -2.83% Mar/27
PYGKES 0.0183296 0.0000300 -0.16% 1.52% 5.28% 11.25% Mar/27
PYGKGS 0.0121900 0.0000339 -0.28% 0.32% 1.55% -10.90% Mar/27
PYGKHR 0.56404 0.00199 -0.35% 0.30% 1.85% -2.81% Mar/27
PYGKMF 0.0635616 0.0003738 -0.58% -1.22% -0.68% -1.02% Mar/27
PYGILS 0.000498585 0.000002912 -0.58% -2.14% -0.72% 7.96% Mar/27
PYGIQD 0.18267 0.00051 -0.28% -9.89% -8.79% -12.81% Mar/27
PYGCDF 0.28864 0.00080 -0.28% 1.80% 2.04% 0.77% Mar/27
PYGCLP 0.11217 0.00112 -0.99% -2.37% -1.90% 0.48% Mar/27
PYGKYD 0.000115039 0.000000320 -0.28% 0.94% 1.55% -2.93% Mar/27
PYGKZT 0.0637945 0.0001200 -0.19% 0.23% 3.89% -9.69% Mar/27
PYGLAK 2.36353 0.01369 0.58% 1.20% 1.85% 41.72% Mar/27
PYGLBP 2.09162 0.00581 -0.28% 0.32% 1.55% 867.20% Mar/27
PYGLKR 0.0446213 0.0001240 -0.28% -4.45% -9.48% 7.12% Mar/27
PYGLNK 0.0000 0.0000 4.67% 5.60% 7.85% 120.76% Mar/27
PYGLRD 0.0224501 0.0002022 -0.89% 1.59% 4.40% 2.82% Mar/27
PYGLSL 0.00255570 0.00001465 0.58% -0.30% 1.26% 22.44% Mar/27
PYGLTC 0.00000157029 0.00000002862 1.86% -6.36% 6.91% 35.63% Mar/27
PYGLUN 1.1620 0.0864 8.03% 0.32% 34.26% 73,170,028.22% Mar/27
PYGLYD 0.000666488 0.000002636 0.40% -0.34% 0.33% -0.31% Mar/27
PYGMAD 0.00142936 0.00000843 -0.59% -0.83% 0.28% 2.57% Mar/27
PYGMDL 0.00256293 0.00001419 -0.55% -0.59% -0.82% -2.19% Mar/27
PYGMGA 0.59939 0.00167 -0.28% 0.40% 1.81% 4.63% Mar/27
PYGMKD 0.00794956 0.00005566 -0.70% -1.06% -0.25% -0.86% Mar/27
PYGMMK 0.29276 0.00023 -0.08% 0.78% 1.83% 14.90% Mar/24
PYGMNT 0.48944 0.00178 -0.36% 0.18% 1.75% 16.89% Mar/27
PYGMOP 0.00112738 0.00000313 -0.28% 0.32% 1.63% -2.61% Mar/27
PYGMTC 0.0001 0.0000 4.55% 17.39% 20.05% 46.42% Mar/27
PYGMUR 0.00639339 0.00001777 -0.28% -0.76% 1.00% 0.47% Mar/27
PYGMVR 0.00215019 0.00000598 -0.28% 1.38% 1.55% -2.93% Mar/27
PYGMWK 0.14113 0.00039 -0.27% -2.32% 1.55% 21.31% Mar/27
PYGTZS 0.32560 0.00091 -0.28% 0.32% 1.55% -2.09% Mar/27
PYGUAH 0.00514943 0.00001306 -0.25% 0.32% 2.55% 21.52% Mar/27
PYGUGX 0.52528 0.00118 -0.22% 1.05% 2.83% 1.86% Mar/27
PYGUNI 0.0000 0.0000 4.20% 14.37% 16.24% 82.66% Mar/27
PYGURY 0.00542985 0.00001287 0.24% -0.85% 2.02% -9.55% Mar/27
PYGUSC 0.0001 0.0000 -0.27% 0.33% 1.45% -2.89% Mar/27
PYGUSD 0.000139441 0.000000388 -0.28% 0.32% 1.55% -2.93% Mar/27
PYGUST 0.0001 0.0000 -0.19% 0.55% 1.53% -2.90% Mar/27
PYGUZS 1.58970 0.00477 -0.30% 0.59% 2.32% -3.61% Mar/27
PYGVND 3.27687 0.01051 -0.32% 0.03% 0.25% -0.21% Mar/27
PYGXAF 0.0847162 0.0005110 -0.60% -0.86% -0.71% -1.27% Mar/27
PYGXLM 0.0015 0.0000 -3.03% -3.45% -1.92% 124.56% Mar/27
PYGXMR 0.0000 0.0000 2.75% -1.78% -2.87% 23.90% Mar/27
PYGXOF 0.0845015 0.0002545 0.30% -0.62% -0.50% -0.50% Mar/27
PYGXPF 0.0153664 0.0000931 -0.60% -1.11% -0.21% -1.25% Mar/27
PYGXRP 0.000298743 0.000031354 -9.50% -19.29% -17.43% 71.57% Mar/27
PYGYER 0.0348576 0.0000927 -0.27% 0.32% 1.55% -2.93% Mar/27
PYGZAR 0.00255862 0.00001974 0.78% -0.32% 1.25% 22.37% Mar/27
PYGZMW 0.0029 0.0000 0.05% 3.25% 8.61% 15.02% Mar/27
PYGADA 0.0004 0.0000 5.00% 2.98% 8.45% 211.70% Mar/27
PYGNPR 0.0183770 0.0000763 -0.41% 0.10% 0.98% 4.93% Mar/27
PYGNZD 0.000225374 0.000000120 -0.05% 1.47% 1.20% 9.15% Mar/27
PYGOMR 0.0000536710 0.0000001212 -0.23% 0.38% 1.60% -2.95% Mar/27
PYGPAB 0.000139829 0.000000109 -0.08% 0.78% 1.83% -2.89% Mar/24
PYGPEN 0.000525109 0.000000383 -0.07% -0.03% 0.80% -2.12% Mar/27
PYGPGK 0.000492695 0.000000019 0.00% 0.76% 2.11% -2.89% Mar/24
PYGPHP 0.00754936 0.00004028 -0.53% -0.70% -0.96% 0.88% Mar/27
PYGPKR 0.0395038 0.0000496 0.13% 0.97% 10.86% 51.36% Mar/27
PYGQAR 0.000511638 0.000002870 0.56% 1.13% 2.37% -2.30% Mar/27
PYGRON 0.000638084 0.000002081 -0.33% -0.43% 0.22% -1.36% Mar/27
PYGRSD 0.0151503 0.0000771 -0.51% -0.71% -0.04% -1.45% Mar/27
PYGMYR 0.000616192 0.000002692 -0.43% -1.11% 0.26% 1.94% Mar/27
PYGMZN 0.00881828 0.00002172 -0.25% 0.36% 1.55% -2.86% Mar/27
PYGNAD 0.00255736 0.00001750 0.69% -0.28% 1.24% 22.45% Mar/27
PYGNIO 0.00504081 0.00001401 -0.28% -0.20% 1.75% -1.23% Mar/27
PYGRWF 0.15190 0.00050 -0.33% 0.61% 2.31% 4.89% Mar/27
PYGSCR 0.00190303 0.00007458 4.08% 4.12% 3.89% -4.21% Mar/27
PYGSDG 0.0788053 0.0002051 -0.26% 0.33% 1.55% 23.17% Mar/27
PYGTTD 0.000941132 0.000006573 -0.69% 0.83% 1.69% -3.34% Mar/27
PYGSGD 0.000185665 0.000000518 -0.28% -0.29% 0.40% -4.83% Mar/27
PYGSLL 2.90094 0.01193 0.41% 1.91% 5.19% 72.00% Mar/27
PYGSOL 0.0000 0.0000 3.67% 8.84% 15.89% 382.00% Mar/27
PYGSOS 0.0787844 0.0002190 -0.28% 0.32% 1.55% -4.61% Mar/27
PYGSRD 0.00495073 0.00007489 1.54% 2.19% 8.57% 67.46% Mar/27
PYGSSP 0.1163272 0.0003565 -0.31% 7.86% 10.57% 91.65% Mar/27
PYGSTD 0.00316529 0.00001854 -0.58% -0.55% -0.15% -1.19% Mar/27
PYGSVC 0.00122008 0.00000335 -0.27% 0.32% 1.55% -2.93% Mar/27
PYGSYP 0.35014 0.00097 -0.28% 0.36% 1.55% -2.93% Mar/27
PYGSZL 0.00255805 0.00001617 0.64% -0.25% 1.33% 22.50% Mar/27
PYGTHB 0.00479957 0.00002301 0.48% 1.24% -0.13% -0.50% Mar/27
PYGTJS 0.00150736 0.00001398 -0.92% -0.14% 0.53% -18.84% Mar/27
PYGTMT 0.000486651 0.000001353 -0.28% 0.32% 1.55% -2.93% Mar/27
PYGTND 0.000427221 0.000006249 -1.44% -0.43% -1.11% 0.71% Mar/27

Currency Crosses