Crosses Price Day % Weekly Monthly YoY Date
PYGJPY 0.0197698 0.0000809 0.41% 0.39% 6.30% 20.38% Jun/27
PYGCNY 0.000976925 0.000003574 0.37% -0.22% -0.46% 2.00% Jun/27
PYGCHF 0.000139481 0.000000027 -0.02% -1.45% -0.85% 2.64% Jun/27
PYGCAD 0.000188039 0.000000246 0.13% -1.09% 0.31% 3.18% Jun/27
PYGMXN 0.00290598 0.00001474 0.51% -2.06% 0.23% -1.04% Jun/27
PYGINR 0.0114572 0.0000626 0.55% 0.73% 1.05% 4.15% Jun/27
PYGBRL 0.000763004 0.000000474 -0.06% 1.48% 8.04% 4.33% Jun/27
PYGRUB 0.0077509 0.0003371 4.55% -1.65% -8.41% -27.47% Jun/27
PYGKRW 0.18733 0.00040 -0.21% -0.60% 1.12% 12.12% Jun/27
PYGIDR 2.16033 0.00192 -0.09% -0.13% 0.94% 1.06% Jun/27
PYGTRY 0.00241712 0.00004457 -1.81% -4.40% 1.04% 86.37% Jun/27
PYGSAR 0.000547847 0.000001293 0.24% 0.04% -0.16% -1.45% Jun/27
PYGSEK 0.00147079 0.00000505 -0.34% -0.95% 2.06% 16.88% Jun/27
PYGNGN 0.0605037 0.0001314 0.22% -0.08% -0.26% -0.69% Jun/27
PYGPLN 0.000645806 0.000000580 -0.09% -0.59% 2.65% 15.31% Jun/27
PYGARS 0.0182022 0.0001061 0.59% 1.52% 4.52% 28.70% Jun/27
PYGNOK 0.00142879 0.00000472 -0.33% -1.94% 2.13% 13.52% Jun/27
PYGTWD 0.00432518 0.00000004 0.00% -0.23% 0.19% 4.60% Jun/27
PYGIRR 6.13065 0.01316 0.22% 0.01% -0.22% -1.53% Jun/27
PYGAED 0.000536096 0.000001151 0.22% 0.01% -0.22% -1.53% Jun/27
PYGCOP 0.60191 0.00020 0.03% 5.80% 4.68% 8.51% Jun/27
PYGCRC 0.1001814 0.0002983 -0.30% 0.12% 1.82% 9.31% Jun/27
PYGCUC 0.00349571 0.00000056 -0.02% -0.17% -0.28% -1.60% Jun/24
PYGCVE 0.0151938 0.0000184 -0.12% -0.89% 0.61% 11.08% Jun/27
PYGCZK 0.00340730 0.00000451 -0.13% -0.83% 0.96% 7.75% Jun/27
PYGDAI 0.0001 0.0000 0.23% 0.03% -0.20% -1.37% Jun/27
PYGDJF 0.0259093 0.0000556 0.22% 0.01% -0.22% -1.53% Jun/27
PYGDKK 0.001025435 0.000001269 -0.12% -0.86% 0.73% 11.08% Jun/27
PYGDOP 0.00794941 0.00004037 0.51% -0.34% -1.40% -5.57% Jun/27
PYGDOT 0.0000 0.0000 5.47% -6.76% 24.92% 80.62% Jun/27
PYGDZD 0.0211700 0.0000207 -0.10% -0.32% -0.43% 6.90% Jun/27
PYGEGP 0.00273836 0.00000588 0.22% 0.39% 0.75% 18.26% Jun/27
PYGERN 0.00218952 0.00000470 0.22% 0.01% -0.22% -1.53% Jun/27
PYGETB 0.00758138 0.00001945 0.26% 0.23% 0.56% 17.27% Jun/27
PYGETH 0.000000120935 0.000000001314 1.10% -9.38% 61.95% 47.68% Jun/27
PYGEUR 0.000137843 0.000000232 -0.17% -0.91% 0.74% 10.98% Jun/27
PYGFJD 0.000318729 0.000000539 -0.17% -0.83% 0.36% 3.99% Jun/24
PYGGBP 0.000118892 0.000000221 0.19% -0.48% 2.34% 11.20% Jun/27
PYGGEL 0.000425497 0.000001642 0.39% 1.58% 2.96% -8.01% Jun/27
PYGGHS 0.001145848 0.000009743 0.86% 0.01% 3.06% 33.27% Jun/27
PYGGMD 0.00787497 0.00001691 0.22% 0.10% 0.15% 4.58% Jun/27
PYGGNF 1.26175 0.00213 0.17% -0.12% 0.46% -12.92% Jun/27
PYGGTQ 0.00113052 0.00000243 0.22% 0.21% 0.85% -1.47% Jun/27
PYGGYD 0.0303584 0.0000652 0.22% 0.01% -0.22% -1.44% Jun/27
PYGHKD 0.00114520 0.00000197 0.17% -0.04% -0.27% -0.46% Jun/27
PYGHNL 0.00355479 0.00000832 0.23% 0.08% -0.17% 0.76% Jun/27
PYGHRV 0.001038022 0.000000466 -0.04% -0.70% 0.66% 11.51% Jun/27
PYGHTG 0.0164944 0.0001811 1.11% 0.90% 3.44% 20.95% Jun/27
PYGHUF 0.0553617 0.0000045 -0.01% -0.39% 3.17% 27.02% Jun/27
PYGAFN 0.0128744 0.0001078 -0.83% -1.06% -0.85% 10.78% Jun/27
PYGALG 0.0004 0.0000 6.62% -5.95% 22.00% 136.19% Jun/27
PYGALL 0.0163878 0.0000420 -0.26% -1.32% -0.30% 8.30% Jun/27
PYGAMD 0.0607227 0.0013597 2.29% -1.94% -7.70% -17.81% Jun/27
PYGAOA 0.0614525 0.0004232 0.69% -0.46% 3.75% -36.37% Jun/27
PYGBSD 0.000145968 0.000000313 0.22% 0.01% -0.22% -1.53% Jun/27
PYGBWP 0.00177145 0.00000594 0.34% -0.47% 0.51% 10.66% Jun/27
PYGBYR 0.000483752 0.000001039 0.22% 0.14% -0.19% 29.42% Jun/27
PYGATM 0.0000 0.0000 3.68% -20.20% 32.78% 11.10% Jun/27
PYGAUD 0.000210796 0.000000965 0.46% 0.16% 2.25% 7.67% Jun/27
PYGAVX 0.0000 0.0000 4.19% -19.86% 35.78% 515.83% Jun/27
PYGAZN 0.000247124 0.000000531 0.22% 0.01% -0.22% -1.53% Jun/27
PYGBCH 0.0000 0.0000 2.74% 7.89% 69.12% 298.49% Jun/27
PYGBDT 0.0135473 0.0000553 0.41% -0.05% 5.73% 8.30% Jun/27
PYGBGN 0.000269559 0.000000018 -0.01% -0.82% 0.64% 10.99% Jun/27
PYGBHD 0.0000550153 0.0000001036 0.19% -0.01% -0.25% -1.53% Jun/27
PYGBIF 0.29426 0.00073 0.25% 0.09% 0.03% 1.34% Jun/27
PYGBIH 0.000269676 0.000000135 -0.05% -0.85% 0.69% 11.15% Jun/27
PYGBNB 0.0000 0.0000 2.59% -8.29% 39.07% 80.35% Jun/27
PYGBND 0.000202195 0.000000390 0.19% -0.31% 0.49% 1.63% Jun/27
PYGBOB 0.000994042 0.000003591 0.36% 0.16% -0.22% -2.25% Jun/27
PYGISK 0.0192313 0.0000228 -0.12% 0.59% 1.80% 5.25% Jun/27
PYGJMD 0.0221025 0.0001989 0.91% -0.33% -1.65% 0.22% Jun/27
PYGJOD 0.000103345 0.000000222 0.22% 0.01% -0.22% -1.53% Jun/27
PYGKES 0.0171731 0.0000369 0.22% 0.35% 0.77% 7.62% Jun/27
PYGKGS 0.0116045 0.0000978 0.85% 0.01% -0.22% -7.53% Jun/27
PYGKHR 0.59190 0.00098 0.17% 0.01% -0.17% -1.96% Jun/27
PYGKMF 0.0677656 0.0001749 -0.26% -0.95% 0.34% 11.15% Jun/27
PYGILS 0.000499240 0.000002834 0.57% -1.02% 2.35% 3.71% Jun/27
PYGIQD 0.21282 0.00038 0.18% -0.02% -0.25% -1.53% Jun/27
PYGCDF 0.29108 0.00048 0.16% -0.03% -0.27% -0.52% Jun/27
PYGCLP 0.13437 0.00084 0.63% 5.12% 10.44% 23.73% Jun/27
PYGKYD 0.000120424 0.000000259 0.22% 0.01% -0.22% -1.53% Jun/27
PYGKZT 0.0674372 0.0005820 -0.86% 3.58% 10.93% 6.61% Jun/27
PYGLAK 2.16762 0.00465 0.22% -0.76% 11.87% 54.72% Jun/27
PYGLBP 0.21997 0.00047 0.22% 0.11% -0.13% -1.43% Jun/27
PYGLKR 0.0521106 0.0001119 0.22% 0.01% -0.77% 77.10% Jun/27
PYGLNK 0.0000 0.0000 10.14% -4.67% 4.02% 150.02% Jun/27
PYGLRD 0.0220412 0.0001930 0.88% 0.72% 0.26% -12.61% Jun/27
PYGLSL 0.00230996 0.00001007 0.44% -1.15% 0.38% 10.21% Jun/27
PYGLTC 0.00000260146 0.00000002911 -1.11% -16.08% 21.30% 119.74% Jun/27
PYGLUN 1.6219 0.7984 -32.99% -33.26% 66.28% 69,857,687.96% Jun/27
PYGLYD 0.000700631 0.000001067 0.15% -0.40% 0.79% 5.25% Jun/27
PYGMAD 0.00146708 0.00000714 0.49% -0.35% 1.12% 11.25% Jun/27
PYGMDL 0.00279499 0.00000571 0.20% 0.10% 0.45% 5.37% Jun/27
PYGMGA 0.58978 0.00134 0.23% 0.70% 1.17% 4.71% Jun/27
PYGMKD 0.00847344 0.00000508 0.06% -0.43% 0.61% 11.06% Jun/27
PYGMMK 0.27004 0.00058 0.22% 0.01% -0.22% 10.94% Jun/27
PYGMNT 0.45396 0.00112 0.25% 0.05% 0.03% 8.22% Jun/27
PYGMOP 0.00117957 0.00000210 0.18% -0.04% -0.27% -0.46% Jun/27
PYGMTC 0.0003 0.0000 12.17% -26.70% 19.13% 89.65% Jun/27
PYGMUR 0.00653936 0.00001404 0.22% 0.01% 3.72% 8.12% Jun/27
PYGMVR 0.00225083 0.00000483 0.22% 0.01% -0.22% -1.53% Jun/27
PYGMWK 0.14772 0.00032 0.22% 0.02% 24.96% 25.17% Jun/27
PYGTZS 0.33967 0.00058 0.17% 0.01% 0.00% -0.98% Jun/27
PYGUAH 0.00431189 0.00000926 0.22% 0.01% -0.08% 6.55% Jun/27
PYGUGX 0.54665 0.00117 0.22% 0.55% 1.41% 3.88% Jun/27
PYGUNI 0.0000 0.0000 0.72% -27.73% 3.03% 187.59% Jun/27
PYGURY 0.00579785 0.00001245 0.22% -0.79% -0.97% -9.92% Jun/27
PYGUSC 0.0001 0.0000 0.28% -0.01% -0.21% -1.51% Jun/27
PYGUSD 0.000145968 0.000000313 0.22% 0.01% -0.22% -1.53% Jun/27
PYGUST 0.0001 0.0000 0.22% -0.02% -0.24% -1.44% Jun/27
PYGUZS 1.57791 0.00024 -0.02% -1.22% -2.45% 0.90% Jun/27
PYGVND 3.39302 0.00699 0.21% 0.12% 0.02% -0.57% Jun/27
PYGXAF 0.0903965 0.0001060 -0.12% -1.11% 0.64% 11.56% Jun/27
PYGXLM 0.0012 0.0001 8.37% -5.42% 10.61% 100.72% Jun/27
PYGXMR 0.0000 0.0000 3.25% -7.01% 65.55% 56.48% Jun/27
PYGXOF 0.0900622 0.0002436 -0.27% -0.47% 0.84% 11.15% Jun/27
PYGXPF 0.0163980 0.0000216 -0.13% -0.92% 0.61% 11.07% Jun/27
PYGXRP 0.000410011 0.000007872 1.96% -10.05% 13.62% 69.08% Jun/27
PYGYER 0.0364847 0.0000740 0.20% 0.01% -0.23% -0.33% Jun/27
PYGZAR 0.00231265 0.00001145 0.50% -0.78% 0.50% 10.32% Jun/27
PYGADA 0.0003 0.0000 3.91% 0.98% 5.40% 154.88% Jun/27
PYGNPR 0.0182956 0.0000378 0.21% 0.36% 0.83% 3.96% Jun/27
PYGNZD 0.000231725 0.000001040 0.45% 0.09% 2.72% 10.50% Jun/27
PYGOMR 0.0000561977 0.0000001207 0.22% 0.09% -0.19% -1.50% Jun/27
PYGPAB 0.000145655 0.000000023 -0.02% -0.17% -0.28% -1.60% Jun/24
PYGPEN 0.000551306 0.000002363 0.43% 1.82% 2.41% -6.36% Jun/27
PYGPGK 0.000513330 0.000000060 -0.01% -0.17% -0.28% -1.28% Jun/24
PYGPHP 0.00800050 0.00000552 0.07% 1.98% 4.35% 11.19% Jun/27
PYGPKR 0.0301862 0.0001100 -0.36% -0.80% 2.15% 29.21% Jun/27
PYGQAR 0.000531323 0.000001141 0.22% -0.03% -0.22% -1.53% Jun/27
PYGRON 0.000681057 0.000000679 -0.10% -0.90% 0.69% 11.33% Jun/27
PYGRSD 0.0161791 0.0000031 -0.02% -0.88% 0.63% 10.90% Jun/27
PYGMYR 0.000642624 0.000001744 0.27% 0.07% 0.00% 4.36% Jun/27
PYGMZN 0.00922517 0.00001981 0.22% 0.01% -0.22% -0.35% Jun/27
PYGNAD 0.00231184 0.00001064 0.46% -1.08% 0.47% 10.32% Jun/27
PYGNIO 0.00521251 0.00001119 0.22% 0.01% -0.19% 0.90% Jun/27
PYGRWF 0.14757 0.00003 0.02% 0.01% -0.28% -0.60% Jun/27
PYGSCR 0.00199976 0.00009708 5.10% 3.69% -0.73% -7.59% Jun/27
PYGSDG 0.0824719 0.0001771 0.22% -0.52% 26.64% 25.40% Jun/27
PYGTTD 0.000985181 0.000000463 -0.05% -0.06% -0.08% -1.53% Jun/27
PYGSGD 0.000202215 0.000000411 0.20% -0.30% 0.58% 1.67% Jun/27
PYGSLL 1.92313 0.01505 0.79% 0.78% 2.11% 27.88% Jun/27
PYGSOL 0.0000 0.0000 9.39% -20.60% 22.75% -26.55% Jun/27
PYGSOS 0.0839316 0.0001802 0.22% 0.01% -0.22% -1.53% Jun/27
PYGSRD 0.00321801 0.00001638 0.51% 1.58% 5.68% 4.79% Jun/27
PYGSSP 0.0711110 0.0001269 0.18% 1.02% 7.53% 173.64% Jun/27
PYGSTD 0.00337761 0.00000232 -0.07% -0.86% 0.67% 11.14% Jun/27
PYGSVC 0.00127719 0.00000279 0.22% 0.02% -0.22% -1.33% Jun/27
PYGSYP 0.36653 0.00079 0.22% 0.05% -0.18% -1.49% Jun/27
PYGSZL 0.00231228 0.00001152 0.50% -1.04% 0.45% 10.34% Jun/27
PYGTHB 0.00516143 0.00000203 -0.04% 0.35% 2.93% 9.42% Jun/27
PYGTJS 0.00153704 0.00010963 7.68% -4.42% -7.67% -8.32% Jun/27
PYGTMT 0.000509428 0.000001094 0.22% 0.01% -0.22% -1.53% Jun/27
PYGTND 0.000444720 0.000002395 -0.54% -0.57% -0.21% 8.12% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PYG base exchange rates were updated on June of 2022.