Crosses Price Day % Weekly Monthly YoY Date
PLNJPY 30.6102 0.1503 0.49% -0.07% 1.90% 4.45% Jun/27
PLNCNY 1.51234 0.00651 0.43% 0.34% -3.06% -11.56% Jun/27
PLNCHF 0.21611 0.00028 0.13% -1.47% -4.02% -11.33% Jun/27
PLNCAD 0.29100 0.00048 0.16% -1.12% -2.16% -10.98% Jun/27
PLNMXN 4.50396 0.03102 0.69% -2.03% -1.97% -14.25% Jun/27
PLNINR 17.7373 0.1092 0.62% 1.30% -1.59% -9.69% Jun/27
PLNBRL 1.18077 0.00038 -0.03% 2.01% 5.19% -9.57% Jun/27
PLNRUB 12.0006 0.5309 4.63% -1.09% -10.79% -37.10% Jun/27
PLNKRW 290.040 0.394 -0.14% -0.02% -1.51% -2.77% Jun/27
PLNIDR 3344.48 0.64 -0.02% 0.44% -1.69% -12.37% Jun/27
PLNTRY 3.74288 0.06551 -1.72% -3.83% -1.57% 61.63% Jun/27
PLNSAR 0.84822 0.00267 0.32% 0.62% -2.75% -14.54% Jun/27
PLNSEK 2.27723 0.00600 -0.26% -0.37% -0.59% 1.35% Jun/27
PLNNGN 93.677 0.277 0.30% 0.50% -2.85% -13.88% Jun/27
PLNNIO 8.07044 0.02366 0.29% 0.59% -2.78% -12.50% Jun/27
PLNNOK 2.20903 0.00871 -0.39% -1.50% -0.02% -2.24% Jun/27
PLNNPR 28.3268 0.0808 0.29% 0.94% -1.79% -9.85% Jun/27
PLNNZD 0.35887 0.00199 0.56% 0.25% 0.11% -4.62% Jun/27
PLNOMR 0.0870098 0.0002551 0.29% 0.67% -2.78% -14.59% Jun/27
PLNPAB 0.22534 0.00175 0.78% 0.81% -3.52% -14.67% Jun/24
PLNPEN 0.85385 0.00460 0.54% 2.44% -0.22% -18.77% Jun/27
PLNPGK 0.79415 0.00621 0.79% 0.81% -3.52% -14.40% Jun/24
PLNPHP 12.3870 0.0183 0.15% 2.57% 1.64% -3.58% Jun/27
PLNPKR 46.7367 0.1334 -0.28% -0.23% -0.50% 12.05% Jun/27
PLNPYG 1548.28 1.22 0.08% 0.58% -2.60% -13.28% Jun/27
PLNQAR 0.82264 0.00241 0.29% 0.55% -2.81% -14.61% Jun/27
PLNRON 1.05454 0.00015 -0.01% -0.32% -1.92% -3.45% Jun/27
PLNRSD 25.0294 0.0055 -0.02% -0.39% -2.06% -3.91% Jun/27
PLNILS 0.77293 0.00496 0.65% -0.46% -0.31% -10.07% Jun/27
PLNRWF 228.485 0.219 0.10% 0.59% -2.87% -13.80% Jun/27
PLNMYR 0.99496 0.00348 0.35% 0.65% -2.60% -9.50% Jun/27
PLNMZN 14.2832 0.0419 0.29% 0.59% -2.81% -13.58% Jun/27
PLNNAD 3.57938 0.01928 0.54% -0.51% -2.14% -4.34% Jun/27
PLNTTD 1.52554 0.00069 0.05% 0.53% -2.66% -14.60% Jun/27
PLNTWD 6.70110 0.00972 0.15% 0.42% -2.35% -9.23% Jun/27
PLNTZS 525.971 1.387 0.26% 0.60% -2.59% -14.12% Jun/27
PLNUAH 6.67691 0.02046 0.31% 0.60% -2.66% -7.59% Jun/27
PLNUGX 846.481 2.594 0.31% 1.14% -1.21% -9.91% Jun/27
PLNUNI 0.0424 0.0011 2.74% -19.93% 1.95% 183.08% Jun/27
PLNURY 8.9779 0.0275 0.31% -0.20% -3.52% -21.88% Jun/27
PLNUSC 0.2261 0.0009 0.38% -0.30% -3.79% -14.69% Jun/27
PLNUSD 0.22604 0.00071 0.31% -0.31% -3.81% -14.70% Jun/27
PLNUST 0.2263 0.0007 0.33% -0.34% -3.78% -14.60% Jun/27
PLNUZS 2443.38 1.88 0.08% -0.64% -4.97% -12.49% Jun/27
PLNVND 5254.06 15.65 0.30% 0.71% -2.57% -13.76% Jun/27
PLNXAF 139.967 0.047 -0.03% -0.54% -1.97% -3.26% Jun/27
PLNXLM 1.8987 0.1470 8.39% -5.41% 15.89% 88.78% Jun/27
PLNXMR 0.0019 0.0001 4.67% -4.02% 61.48% 49.53% Jun/27
PLNXOF 139.460 0.249 -0.18% 0.12% -1.76% -3.60% Jun/27
PLNXPF 25.3944 0.0078 -0.03% -0.33% -1.98% -3.67% Jun/27
PLNXRP 0.63715 0.01502 2.41% -9.52% 13.32% 54.74% Jun/27
PLNYER 56.4961 0.1664 0.30% 0.60% -2.81% -13.55% Jun/27
PLNZAR 3.58152 0.02142 0.60% -0.19% -2.09% -4.31% Jun/27
PLNSGD 0.31321 0.00100 0.32% -0.52% -2.48% -11.99% Jun/27
PLNSLL 2977.54 25.63 0.87% 1.36% -0.54% 10.90% Jun/27
PLNSOL 0.0059 0.0005 10.32% -8.28% 17.51% -27.18% Jun/27
PLNSOS 129.950 0.381 0.29% 0.59% -2.81% -14.61% Jun/27
PLNSRD 4.98238 0.02925 0.59% 2.17% 2.93% -9.13% Jun/27
PLNSSP 110.100 0.283 0.26% 1.61% 4.74% 137.29% Jun/27
PLNSTD 5.22949 0.00053 0.01% -0.28% -1.95% -3.63% Jun/27
PLNSVC 1.97771 0.00613 0.31% 0.61% -2.79% -14.42% Jun/27
PLNSYP 567.560 1.739 0.31% 0.64% -2.76% -14.56% Jun/27
PLNSZL 3.58099 0.02157 0.61% -0.44% -2.14% -4.29% Jun/27
PLNTHB 7.99241 0.00421 0.05% 0.95% 0.27% -5.10% Jun/27
PLNTJS 2.38009 0.17179 7.78% -3.85% -10.06% -20.49% Jun/27
PLNTMT 0.78884 0.00242 0.31% 0.60% -2.80% -14.60% Jun/27
PLNTND 0.68869 0.00303 -0.44% 0.02% -2.78% -6.22% Jun/27
PLNSCR 3.09619 0.15262 5.18% 4.29% -3.30% -19.87% Jun/27
PLNSDG 127.690 0.374 0.29% 0.06% 23.35% 8.74% Jun/27
PLNKYD 0.18644 0.00054 0.29% 0.59% -2.81% -14.61% Jun/27
PLNKZT 104.409 0.821 -0.78% 4.18% 8.04% -7.55% Jun/27
PLNLAK 3356.01 9.76 0.29% -0.19% 8.97% 34.17% Jun/27
PLNLBP 340.573 0.990 0.29% 0.69% -2.73% -14.53% Jun/27
PLNLKR 80.6798 0.2345 0.29% 0.59% -3.35% 53.57% Jun/27
PLNLNK 0.0346 0.0038 12.47% 6.91% 9.80% 145.66% Jun/27
PLNLRD 34.1251 0.3245 0.96% 1.78% -2.92% -24.16% Jun/27
PLNLSL 3.57595 0.01788 0.50% -0.59% -2.24% -4.45% Jun/27
PLNLTC 0.00402858 0.00004108 -1.01% -6.30% 18.40% 109.07% Jun/27
PLNLUN 2511.5929 1,238.1071 -33.02% -33.74% 38.95% 65,220,865.67% Jun/27
PLNLYD 1.08475 0.00248 0.23% 0.17% -1.83% -8.73% Jun/27
PLNMAD 2.27049 0.01187 0.53% 0.19% -1.55% -3.57% Jun/27
PLNMDL 4.32733 0.01213 0.28% 0.68% -2.16% -8.63% Jun/27
PLNMGA 913.128 2.767 0.30% 1.28% -1.46% -9.20% Jun/27
PLNMKD 13.1189 0.0179 0.14% 0.14% -2.00% -3.70% Jun/27
PLNMMK 418.089 1.215 0.29% 0.59% -2.81% -3.80% Jun/27
PLNMNT 702.841 2.268 0.32% 1.11% -3.15% -6.09% Jun/27
PLNMOP 1.82626 0.00463 0.25% 0.54% -2.86% -13.68% Jun/27
PLNMTC 0.4202 0.0474 12.71% -26.58% 17.57% 77.53% Jun/27
PLNMUR 10.1245 0.0294 0.29% 0.59% 1.02% -6.24% Jun/27
PLNMVR 3.48491 0.01022 0.29% 0.59% -2.81% -14.61% Jun/27
PLNMWK 228.709 0.670 0.29% 0.59% 21.72% 8.55% Jun/27
PLNBSD 0.22598 0.00065 0.29% 0.58% -2.82% -14.62% Jun/27
PLNBTC 0.00001084791 0.00000020438 1.92% -2.32% 44.18% 41.11% Jun/27
PLNBWP 2.74252 0.01117 0.41% 0.10% -2.11% -4.05% Jun/27
PLNBYR 0.74893 0.00214 0.29% 0.71% -2.79% 12.22% Jun/27
PLNCDF 450.644 1.065 0.24% 0.54% -2.86% -13.74% Jun/27
PLNCLP 208.030 1.448 0.70% 5.72% 7.57% 7.29% Jun/27
PLNIQD 329.477 0.823 0.25% 0.55% -2.85% -14.62% Jun/27
PLNIRR 9491.1 26.9 0.28% 0.58% -2.82% -14.62% Jun/27
PLNISK 29.7769 0.0103 -0.03% 1.18% -0.84% -8.72% Jun/27
PLNJMD 34.2200 0.3338 0.99% 0.72% -4.77% -13.03% Jun/27
PLNJOD 0.16000 0.00047 0.29% 0.59% -2.81% -14.61% Jun/27
PLNKES 26.5882 0.0773 0.29% 0.93% -1.85% -6.68% Jun/27
PLNKGS 17.9666 0.1650 0.93% 0.59% -2.81% -19.82% Jun/27
PLNKHR 916.405 2.213 0.24% 0.59% -2.76% -14.98% Jun/27
PLNKMF 104.918 0.191 -0.18% -0.38% -2.27% -3.62% Jun/27
PLNCOP 931.868 0.979 0.11% 6.41% 1.96% -5.91% Jun/27
PLNCRC 155.099 0.350 -0.23% 0.69% -0.83% -5.21% Jun/27
PLNCUC 5.40809 0.04208 0.78% 0.81% -3.52% -14.67% Jun/24
PLNCVE 23.5249 0.0092 -0.04% -0.32% -2.00% -3.67% Jun/27
PLNCZK 5.27573 0.00256 -0.05% -0.26% -1.66% -6.56% Jun/27
PLNDAI 0.2261 0.0008 0.33% -0.29% -3.78% -14.62% Jun/27
PLNDJF 40.1112 0.1139 0.28% 0.58% -2.82% -14.62% Jun/27
PLNDKK 1.58774 0.00064 -0.04% -0.28% -1.88% -3.67% Jun/27
PLNDOP 12.3068 0.0710 0.58% 0.23% -3.96% -18.12% Jun/27
PLNDOT 0.0289 0.0017 6.38% 1.22% 29.02% 72.24% Jun/27
PLNDZD 32.8358 0.0524 0.16% 0.43% -2.84% -7.14% Jun/27
PLNEGP 4.23936 0.01204 0.28% 0.96% -1.88% 2.55% Jun/27
PLNERN 3.38968 0.00962 0.28% 0.58% -2.82% -14.62% Jun/27
PLNETB 11.7370 0.0382 0.33% 0.80% -2.06% 1.69% Jun/27
PLNETH 0.0001880420 0.0000029801 1.61% -7.18% 56.26% 47.84% Jun/27
PLNEUR 0.21360 0.00012 0.06% -1.00% -2.11% -3.87% Jun/27
PLNFJD 0.49309 0.00309 0.63% 0.14% -2.90% -9.83% Jun/24
PLNGBP 0.18431 0.00072 0.39% -0.42% -0.82% -3.48% Jun/27
PLNGEL 0.65873 0.00300 0.46% 2.16% 0.28% -20.23% Jun/27
PLNGHS 1.77393 0.01630 0.93% 0.58% 0.38% 15.56% Jun/27
PLNGMD 12.1915 0.0346 0.28% 0.67% -2.46% -9.32% Jun/27
PLNGNF 1953.36 4.64 0.24% 0.45% -2.16% -24.50% Jun/27
PLNGTQ 1.75020 0.00497 0.28% 0.78% -1.78% -14.56% Jun/27
PLNGYD 46.9990 0.1334 0.28% 0.58% -2.82% -14.54% Jun/27
PLNHKD 1.77380 0.00515 0.29% -0.34% -3.82% -13.78% Jun/27
PLNHNL 5.50330 0.01668 0.30% 0.65% -2.77% -12.63% Jun/27
PLNHRV 1.60700 0.00039 0.02% -0.14% -1.97% -3.31% Jun/27
PLNHTG 25.5356 0.2978 1.18% 1.48% 0.75% 4.87% Jun/27
PLNHUF 85.7114 0.0563 0.07% 0.18% 0.48% 10.14% Jun/27
PLNADA 0.4631 0.0148 3.30% 0.79% 12.22% 131.72% Jun/27
PLNAED 0.83014 0.00254 0.31% 0.61% -2.79% -14.60% Jun/27
PLNAFN 19.9358 0.1485 -0.74% -0.48% -3.41% -3.92% Jun/27
PLNALG 0.6835 0.0430 6.72% -5.31% 22.17% 116.79% Jun/27
PLNALL 25.3809 0.0371 -0.15% -0.71% -2.86% -6.06% Jun/27
PLNAMD 94.028 2.190 2.38% -1.36% -10.08% -28.72% Jun/27
PLNAOA 95.139 0.723 0.77% 0.11% 1.05% -44.83% Jun/27
PLNARS 28.1802 0.1844 0.66% 2.10% 1.80% 11.60% Jun/27
PLNATM 0.0284 0.0013 4.98% -14.73% 26.77% 16.63% Jun/27
PLNAUD 0.32652 0.00190 0.59% 0.30% -0.04% -6.77% Jun/27
PLNAVX 0.0117 0.0008 7.14% -11.77% 37.30% 489.01% Jun/27
PLNAZN 0.38259 0.00110 0.29% 0.58% -2.82% -14.62% Jun/27
PLNBCH 0.0020 0.0001 3.35% 6.29% 69.66% 282.95% Jun/27
PLNBDT 20.9736 0.1006 0.48% 1.00% 2.37% -6.02% Jun/27
PLNBGN 0.41728 0.00023 0.05% -0.26% -1.99% -3.77% Jun/27
PLNBHD 0.0851734 0.0002214 0.26% 0.56% -2.84% -14.62% Jun/27
PLNBIF 455.573 1.462 0.32% 0.66% -2.58% -12.13% Jun/27
PLNBIH 0.41751 0.00009 0.02% -0.28% -1.93% -3.62% Jun/27
PLNBNB 0.0010 0.0000 3.57% -7.47% 32.33% 57.87% Jun/27
PLNBND 0.31301 0.00081 0.26% 0.25% -2.13% -11.88% Jun/27
PLNBOB 1.53895 0.00666 0.43% 0.73% -2.82% -15.24% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PLN base exchange rates were updated on June of 2022.