Crosses Price Day % Weekly Monthly YoY Date
PKRJPY 0.60042 0.00273 -0.45% -3.17% -10.35% -6.13% Dec/02
PKRCNY 0.0314029 0.0000196 0.06% -1.92% -5.51% -13.03% Dec/02
PKRCHF 0.00419137 0.00001344 0.32% -0.57% -8.37% -19.46% Dec/02
PKRCAD 0.00602213 0.00003239 0.54% 0.95% -2.97% -17.30% Dec/02
PKRMXN 0.08668 0.00140 1.64% 0.56% -2.24% -28.15% Dec/02
PKRINR 0.36401 0.00227 0.63% -0.14% -2.74% -14.30% Dec/02
PKRBRL 0.0232824 0.0001617 0.70% -2.03% 0.04% -27.22% Dec/02
PKRRUB 0.27532 0.00241 0.88% 2.14% 1.41% -33.92% Dec/02
PKRKRW 5.82374 0.00778 0.13% -1.72% -8.88% -12.65% Dec/02
PKRIDR 68.9694 0.4175 -0.60% -1.41% -2.57% -15.32% Dec/02
PKRTRY 0.0833011 0.0001766 0.21% 0.09% -1.16% 7.99% Dec/02
PKRSAR 0.0168030 0.0000405 0.24% 0.13% -1.17% -20.94% Dec/02
PKRSEK 0.0461844 0.0002927 0.64% -0.48% -8.01% -9.91% Dec/02
PKRNGN 1.98377 0.00629 0.32% 0.27% 0.01% -14.54% Dec/02
PKRPLN 0.0198797 0.0000313 0.16% -1.24% -8.29% -13.84% Dec/02
PKRARS 0.75153 0.00437 0.59% 1.88% 5.39% 31.35% Dec/02
PKRNOK 0.0436839 0.0002645 0.61% -0.67% -8.47% -16.11% Dec/02
PKRTWD 0.13668 0.00037 0.27% -0.95% -6.43% -13.07% Dec/02
PKRIRR 187.793 0.502 0.27% 0.11% -1.18% -21.08% Dec/02
PKRAED 0.0164225 0.0000448 0.27% 0.12% -1.18% -21.08% Dec/02
PKRCOP 21.2680 0.0434 0.20% -2.91% -5.96% -4.59% Dec/02
PKRCRC 2.68992 0.02660 1.00% -0.51% -3.54% -24.26% Dec/02
PKRCUC 0.10702 0.00012 0.11% -0.20% -1.90% -21.97% Dec/01
PKRCVE 0.46823 0.00121 0.26% -0.99% -7.85% -15.28% Dec/02
PKRCZK 0.10351 0.00024 0.23% -0.97% -8.34% -18.88% Dec/02
PKRDAI 0.0045 0.0000 0.26% 0.27% -0.97% -21.16% Dec/02
PKRDJF 0.79365 0.00212 0.27% 0.11% -1.18% -21.08% Dec/02
PKRDKK 0.0315840 0.0000790 0.25% -0.97% -7.92% -15.31% Dec/02
PKRDOP 0.24297 0.00043 0.18% 0.06% -0.29% -24.06% Dec/02
PKRDOT 0.0008 0.0000 -3.90% -6.14% 12.97% 372.50% Dec/02
PKRDZD 0.61515 0.00224 0.37% 0.06% -3.01% -21.71% Dec/02
PKREGP 0.1093868 0.0002554 0.23% -0.32% 0.60% 23.29% Dec/01
PKRERN 0.0670691 0.0001795 0.27% 0.11% -1.18% -21.08% Dec/02
PKRETB 0.23725 0.00068 0.29% 0.22% -0.87% -12.74% Dec/02
PKRETH 0.00000345667 0.00000003809 -1.09% -7.07% 17.93% 157.46% Dec/02
PKREUR 0.00424248 0.00000601 0.14% -1.12% -8.40% -15.39% Dec/02
PKRFJD 0.0099175 0.0000845 -0.84% -1.55% -5.85% -18.50% Dec/01
PKRGBP 0.00363962 0.00000213 0.06% -1.39% -10.00% -15.07% Dec/02
PKRGEL 0.0119383 0.0000217 0.18% -1.18% -3.18% -31.97% Dec/02
PKRGHS 0.0615385 0.0008223 -1.32% -1.58% 3.03% 81.03% Dec/01
PKRGMD 0.27588 0.00074 0.27% 0.52% 0.78% -7.25% Dec/02
PKRGNF 38.2741 0.0935 0.24% 0.24% -1.08% -27.45% Dec/02
PKRGTQ 0.0350905 0.0001385 0.40% 0.73% -0.70% -19.77% Dec/02
PKRGYD 0.92994 0.00155 0.17% 0.11% -1.14% -21.12% Dec/02
PKRHKD 0.0348216 0.0001304 0.38% -0.05% -1.76% -21.21% Dec/02
PKRHNL 0.10988 0.00029 0.27% -0.05% -1.45% -19.46% Dec/02
PKRHRV 0.0320626 0.0000889 0.28% -0.91% -7.65% -14.99% Dec/02
PKRHTG 0.62151 0.00166 0.27% 1.57% 8.15% 11.93% Dec/02
PKRHUF 1.74150 0.00293 -0.17% -1.77% -6.16% -4.71% Dec/02
PKRAFN 0.39396 0.00141 0.36% -1.02% -1.23% -27.48% Dec/02
PKRALG 0.0183 0.0002 -1.20% -0.38% 49.13% 464.55% Dec/02
PKRALL 0.49676 0.00454 0.92% -0.52% -8.15% -17.86% Dec/02
PKRAMD 1.76258 0.00405 0.23% 0.18% -1.23% -36.12% Dec/02
PKRAOA 2.25129 0.00825 0.37% -0.41% 4.52% -31.78% Dec/02
PKRBSD 0.00447127 0.00001196 0.27% 0.11% -1.18% -21.08% Dec/02
PKRBTC 0.000000262688 0.000000000740 -0.28% -2.79% 17.74% 148.67% Dec/02
PKRBWP 0.0578431 0.0000049 0.01% 1.02% -4.12% -12.30% Dec/02
PKRBYR 0.0112636 0.0000301 0.27% 0.11% -0.83% -21.76% Dec/02
PKRATM 0.0004 0.0000 -0.34% -2.60% 29.67% 152.29% Dec/02
PKRAUD 0.00657443 0.00002770 0.42% -0.55% -8.41% -18.90% Dec/02
PKRAVX 0.0003 0.0000 -5.18% -5.62% 31.08% 622.11% Dec/02
PKRAZN 0.00757881 0.00002028 0.27% 0.05% -1.07% -20.99% Dec/02
PKRBCH 0.0000 0.0000 -1.10% 2.23% 2.72% 276.11% Dec/02
PKRBDT 0.45696 0.00078 0.17% 0.51% -0.70% -5.80% Dec/02
PKRBGN 0.00836575 0.00007991 0.96% -0.27% -7.18% -14.66% Dec/02
PKRBHD 0.00168567 0.00000451 0.27% 0.11% -1.16% -21.06% Dec/02
PKRBIF 9.1270 0.0244 0.27% 0.18% -0.95% -18.84% Dec/02
PKRBIH 0.00831254 0.00002848 0.34% -0.90% -7.77% -15.21% Dec/02
PKRBNB 0.0000 0.0000 2.04% 1.19% 6.33% 65.77% Dec/01
PKRBND 0.00603890 0.00000144 0.02% -1.67% -5.80% -22.14% Dec/02
PKRBOB 0.0306729 0.0001267 0.41% 0.11% -1.18% -20.62% Dec/02
PKRISK 0.63108 0.00062 0.10% 0.52% -4.75% -14.15% Dec/02
PKRJMD 0.68410 0.00277 0.41% -0.02% 0.12% -21.76% Dec/02
PKRJOD 0.00316790 0.00000848 0.27% 0.18% -1.12% -21.03% Dec/02
PKRKES 0.54706 0.00102 0.19% 0.28% -0.37% -14.21% Dec/02
PKRKGS 0.37760 0.00101 0.27% 0.13% 0.54% -21.40% Dec/02
PKRKHR 18.3143 0.0082 -0.04% -0.59% -2.12% -20.42% Dec/02
PKRKMF 2.08849 0.00003 0.00% -2.09% -7.46% -15.00% Dec/02
PKRILS 0.0151795 0.0000629 0.42% -0.51% -5.41% -15.34% Dec/02
PKRIQD 6.52144 0.01736 0.27% 0.11% -1.22% -21.08% Dec/02
PKRCDF 8.9873 0.0240 0.27% 0.11% -1.14% -20.14% Dec/02
PKRCLP 3.93593 0.01963 0.50% -3.08% -7.88% -16.91% Dec/02
PKRKYD 0.00368880 0.00000987 0.27% 0.11% -1.18% -21.08% Dec/02
PKRKZT 2.10101 0.01539 0.74% 1.16% 0.72% -15.28% Dec/02
PKRLAK 77.3754 0.2846 0.37% 0.54% 1.03% 26.30% Dec/02
PKRLBP 6.73150 0.01712 0.26% 0.10% -1.20% -21.01% Dec/02
PKRLKR 1.63201 0.00437 0.27% 0.11% -0.37% 42.60% Dec/02
PKRLNK 0.0006 0.0000 1.00% -10.16% -0.11% 140.79% Dec/02
PKRLRD 0.68410 0.00183 0.27% -0.08% -0.93% -14.49% Dec/02
PKRLSL 0.0782137 0.0001867 -0.24% 2.94% -5.30% -13.24% Dec/02
PKRLTC 0.0000579781 0.0000007047 1.23% -3.10% -20.39% 92.25% Dec/02
PKRLUN 24.8404 3.0303 -10.87% -10.87% 21.03% 28,065,651.36% Dec/02
PKRLYD 0.0217027 0.0000581 0.27% -0.75% -3.99% -16.42% Dec/02
PKRMAD 0.0472345 0.0000510 0.11% -0.94% -5.05% -9.60% Dec/02
PKRMDL 0.08699 0.00021 0.24% 1.72% 0.26% -13.07% Dec/02
PKRMGA 19.4903 0.0521 0.27% 0.84% 1.11% -13.14% Dec/02
PKRMKD 0.26273 0.00258 0.99% -0.38% -6.69% -14.49% Dec/02
PKRMMK 9.3615 0.0250 0.27% 0.11% -1.18% -6.99% Dec/02
PKRMNT 15.2068 0.0184 0.12% 0.14% -0.42% -5.23% Dec/02
PKRMOP 0.0358507 0.0001182 0.33% -0.19% -2.00% -21.14% Dec/02
PKRMTC 0.0048 0.0001 -1.78% -9.37% 0.81% 92.64% Dec/02
PKRMUR 0.19450 0.00052 0.27% 0.11% -2.86% -19.83% Dec/02
PKRMVR 0.0689470 0.0001845 0.27% 0.11% -1.18% -21.08% Dec/02
PKRMWK 4.55600 0.00760 0.17% 0.39% -0.31% -0.39% Dec/02
PKRTZS 10.4136 0.0279 0.27% 0.20% -1.10% -20.05% Dec/02
PKRUAH 0.16347 0.00044 0.27% -0.89% -1.02% 6.08% Dec/02
PKRUGX 16.6465 0.0112 -0.07% -0.21% -2.42% -17.46% Dec/02
PKRUNI 0.0007 0.0001 -8.45% -15.72% 6.38% 143.77% Dec/02
PKRURY 0.17469 0.00096 -0.55% -0.42% -4.74% -30.16% Dec/02
PKRUSC 0.0045 0.0000 0.26% 0.34% -0.91% -21.10% Dec/02
PKRUSD 0.00447127 0.00001196 0.27% 0.27% -0.98% -21.15% Dec/02
PKRUST 0.0045 0.0000 0.27% 0.20% -0.99% -21.11% Dec/02
PKRUZS 50.3113 0.3145 0.63% 0.42% 0.08% -17.31% Dec/02
PKRVND 108.875 0.378 -0.35% -1.84% -3.11% -15.46% Dec/02
PKRXAF 2.78587 0.00576 0.21% -1.00% -7.04% -15.28% Dec/02
PKRXLM 0.0509 0.0001 -0.17% 1.90% 22.74% 192.87% Dec/02
PKRXMR 0.0000 0.0000 0.16% -5.60% 1.82% 21.94% Dec/02
PKRXOF 2.92573 0.00703 0.24% 3.81% -1.73% -10.62% Dec/02
PKRXPF 0.50548 0.00131 0.26% -0.97% -7.84% -15.39% Dec/02
PKRXRP 0.01141475 0.00017657 1.57% 4.23% 15.70% 85.76% Dec/02
PKRYER 1.11773 0.00433 0.39% 0.12% -1.15% -21.00% Dec/02
PKRZAR 0.0782631 0.0003959 -0.50% 3.05% -5.28% -13.28% Dec/02
PKRADA 0.0140 0.0002 -1.28% -1.10% 20.50% 284.86% Dec/02
PKRNPR 0.58176 0.00231 0.40% -0.27% -2.93% -14.43% Dec/02
PKRNZD 0.00698178 0.00002090 -0.30% -2.24% -10.77% -17.00% Dec/02
PKROMR 0.00172099 0.00000550 0.32% 0.14% -1.18% -21.08% Dec/02
PKRPAB 0.00445931 0.00000497 0.11% -0.20% -1.90% -21.97% Dec/01
PKRPEN 0.0171227 0.0000833 0.49% -0.08% -3.86% -25.62% Dec/02
PKRPGK 0.0156259 0.0000058 -0.04% -0.75% -2.46% -22.13% Dec/01
PKRPHP 0.24916 0.00159 -0.63% -1.42% -5.69% -12.71% Dec/02
PKRPYG 32.1550 0.0970 0.30% -0.25% -2.04% -16.48% Dec/02
PKRQAR 0.0162754 0.0000929 -0.57% -0.64% -1.23% -21.57% Dec/02
PKRRON 0.0208960 0.0000144 0.07% -0.94% -7.55% -15.75% Dec/02
PKRRSD 0.49792 0.00115 0.23% -1.03% -7.76% -15.49% Dec/02
PKRMYR 0.0195976 0.0000234 -0.12% -2.27% -8.55% -18.19% Dec/02
PKRMZN 0.28276 0.00076 0.27% 0.11% -1.18% -21.03% Dec/02
PKRNAD 0.0781592 0.0002649 -0.34% 2.92% -4.70% -13.40% Dec/02
PKRNIO 0.16106 0.00043 0.27% 0.20% -1.10% -19.27% Dec/02
PKRRWF 4.68799 0.10175 -2.12% -2.09% -2.77% -19.03% Dec/02
PKRSCR 0.0629743 0.0039634 6.72% 6.34% 8.48% -16.47% Dec/02
PKRSDG 2.52694 0.00632 0.25% 0.11% -1.18% 2.22% Dec/02
PKRTTD 0.0299030 0.0000926 -0.31% -0.87% -2.00% -21.77% Dec/02
PKRSGD 0.00604127 0.00000649 0.11% -1.45% -5.89% -22.31% Dec/02
PKRSLL 81.9539 0.4525 0.56% 1.28% 4.27% 31.33% Dec/02
PKRSOL 0.0003 0.0000 -1.92% 2.60% 121.48% 1,111.68% Dec/02
PKRSOS 2.52627 0.00676 0.27% 0.11% -1.53% -22.45% Dec/02
PKRSRD 0.14048 0.00025 -0.18% 2.12% 5.60% 15.74% Dec/02
PKRSSP 2.86091 0.01239 0.44% 2.03% 4.25% 24.23% Dec/02
PKRSTD 0.10410 0.00033 0.32% -0.93% -7.80% -15.23% Dec/02
PKRSVC 0.0391227 0.0001448 0.37% 0.12% -1.08% -21.00% Dec/02
PKRSYP 11.2229 0.0256 0.23% 0.11% -1.18% -21.11% Dec/02
PKRSZL 0.0781628 0.0002377 -0.30% 2.83% -5.39% -13.39% Dec/02
PKRTHB 0.15502 0.00012 -0.08% -2.91% -9.25% -19.24% Dec/02
PKRTJS 0.0451598 0.0001208 0.27% 1.11% -1.96% -29.34% Dec/02
PKRTMT 0.0156047 0.0000395 0.25% 0.11% -1.18% -21.08% Dec/02
PKRTND 0.0142455 0.0001037 -0.72% -0.83% -2.80% -12.57% Dec/02

Currency Crosses