Crosses Price Day % Weekly Monthly YoY Date
PKRJPY 0.48799 0.00191 -0.39% -0.35% 2.38% -27.30% Jun/08
PKRCNY 0.0249883 0.0000645 0.26% 0.28% 2.33% -24.27% Jun/07
PKRCHF 0.00317416 0.00000871 -0.27% -0.80% 1.16% -35.14% Jun/08
PKRCAD 0.00465859 0.00001624 -0.35% -2.33% -1.27% -25.77% Jun/08
PKRMXN 0.06059 0.00010 -0.16% -2.49% -3.48% -38.12% Jun/08
PKRINR 0.28846 0.00003 -0.01% -0.71% -0.02% -24.86% Jun/07
PKRBRL 0.0171871 0.0000105 0.06% -2.88% -2.77% -28.62% Jun/07
PKRRUB 0.28670 0.00575 2.05% 4.57% 4.54% -2.14% Jun/07
PKRKRW 4.56888 0.02626 0.58% -1.49% -2.02% -26.33% Jun/07
PKRIDR 52.0105 0.0699 0.13% -1.20% 0.30% -27.22% Jun/07
PKRTRY 0.0812158 0.0057895 7.68% 12.89% 18.04% -1.87% Jun/07
PKRSAR 0.0131119 0.0000000 0.00% -0.51% -0.91% -29.30% Jun/07
PKRSEK 0.0380986 0.0000766 -0.20% -0.31% 6.30% -21.29% Jun/07
PKRNGN 1.61252 0.00000 0.00% -0.35% -0.65% -21.34% Jun/07
PKRPLN 0.0146558 0.0000328 0.22% -1.25% 0.28% -30.65% Jun/07
PKRARS 0.85140 0.00108 0.13% 1.45% 6.01% 41.99% Jun/07
PKRNOK 0.0383596 0.0001911 -0.50% -1.52% 3.62% -18.95% Jun/08
PKRTWD 0.10753 0.00021 0.20% 0.12% -0.60% -26.25% Jun/07
PKRIRR 146.853 0.000 0.00% -0.51% -0.91% -29.28% Jun/07
PKRAED 0.0128413 0.0000003 0.00% -0.51% -0.89% -29.29% Jun/07
PKRCOP 14.7115 0.0350 -0.24% -4.84% -7.46% -21.24% Jun/07
PKRCRC 1.87465 0.00000 0.00% -1.06% -1.32% -44.25% Jun/07
PKRCUC 0.08392 0.00035 -0.42% -0.26% -0.91% -30.14% Jun/06
PKRCVE 0.36021 0.00031 -0.09% -0.21% 1.89% -29.26% Jun/07
PKRCZK 0.07721 0.00028 0.36% -0.27% 3.00% -32.48% Jun/07
PKRDAI 0.0035 0.0000 -0.14% -0.65% -1.04% -30.18% Jun/08
PKRDJF 0.62080 0.00000 0.00% -0.51% -0.91% -29.26% Jun/07
PKRDKK 0.0243406 0.0000157 -0.06% -0.16% 1.95% -29.18% Jun/07
PKRDOP 0.19087 0.00010 0.06% -0.20% -0.47% -29.81% Jun/07
PKRDOT 0.0007 0.0000 0.33% 5.67% 6.33% 25.71% Jun/08
PKRDZD 0.47595 0.00134 -0.28% -0.50% 0.02% -33.66% Jun/07
PKREGP 0.1082164 0.0003493 0.32% -0.18% -0.59% 17.05% Jun/07
PKRERN 0.0524476 0.0000000 0.00% -0.51% -0.91% -29.28% Jun/07
PKRETB 0.19012 0.00006 0.03% -0.36% -0.58% -25.58% Jun/07
PKRETH 0.00000189806 0.00000000020 -0.01% 0.77% -0.94% -31.85% Jun/08
PKREUR 0.00325529 0.00001339 -0.41% -1.00% 1.52% -30.25% Jun/08
PKRFJD 0.0078986 0.0000401 -0.51% -0.86% 0.73% -26.98% Jun/06
PKRGBP 0.00280029 0.00001176 -0.42% -0.90% 0.13% -29.77% Jun/08
PKRGEL 0.0090385 0.0000175 -0.19% 0.07% 4.00% -37.29% Jun/07
PKRGHS 0.0384615 0.0000000 0.00% -0.51% -5.63% 1.02% Jun/07
PKRGMD 0.20979 0.00000 0.00% -0.51% -1.73% -21.13% Jun/07
PKRGNF 29.7622 0.0035 -0.01% -0.45% -0.85% -30.26% Jun/07
PKRGTQ 0.0273427 0.0000000 0.00% -0.38% -0.53% -28.13% Jun/07
PKRGYD 0.73776 0.00000 0.00% -0.51% -0.91% -28.26% Jun/07
PKRHKD 0.0273623 0.0000573 -0.21% -0.56% -1.20% -30.27% Jun/08
PKRHNL 0.08585 0.00001 0.02% -0.43% -0.78% -28.67% Jun/07
PKRHTG 0.47902 0.00000 0.00% -0.51% -6.38% -11.93% Jun/07
PKRHUF 1.20380 0.00047 -0.04% -0.60% 0.99% -32.83% Jun/07
PKRAFN 0.30094 0.00105 -0.35% -1.68% -2.25% -31.40% Jun/07
PKRALG 0.0276 0.0021 8.08% 18.97% 36.70% 122.76% Jun/07
PKRALL 0.34706 0.00122 -0.35% -3.37% -2.23% -37.15% Jun/07
PKRAMD 1.34878 0.00101 -0.08% -0.45% -0.83% -36.98% Jun/07
PKRAOA 2.12238 0.02448 1.17% 8.42% 19.03% 1.48% Jun/07
PKRBSD 0.00349650 0.00000000 0.00% -0.51% -0.91% -29.28% Jun/07
PKRBTC 0.000000132205 0.000000000414 -0.31% 2.01% 3.24% -20.18% Jun/08
PKRBWP 0.0474423 0.0002591 -0.54% -1.72% 2.05% -19.91% Jun/07
PKRBYR 0.0088045 0.0000000 0.00% -0.51% -0.91% -46.24% Jun/07
PKRATM 0.0004 0.0000 -1.31% 9.20% 10.37% -35.85% Jun/08
PKRAUD 0.00522479 0.00003311 -0.63% -3.36% 0.42% -24.85% Jun/08
PKRAVX 0.0003 0.0000 0.87% 0.93% 9.69% 23.00% Jun/08
PKRAZN 0.00592657 0.00000000 0.00% -0.51% -0.91% -29.20% Jun/07
PKRBCH 0.0000 0.0000 -0.46% 0.63% -1.17% 10.49% Jun/08
PKRBDT 0.37734 0.00017 0.05% 0.12% 0.01% -17.00% Jun/07
PKRBGN 0.00638986 0.00000385 -0.06% -0.18% 1.94% -29.25% Jun/07
PKRBHD 0.00131818 0.00000000 0.00% -0.51% -0.91% -29.26% Jun/07
PKRBIF 9.7932 0.0008 0.01% -0.45% 34.20% -1.60% Jun/07
PKRBIH 0.00639126 0.00000315 -0.05% -0.17% 1.93% -29.24% Jun/07
PKRBNB 0.0000 0.0000 7.28% 15.60% 17.83% -23.27% Jun/07
PKRBND 0.00471469 0.00000105 0.02% -0.63% 0.88% -30.59% Jun/07
PKRBOB 0.0239510 0.0000350 -0.15% -0.51% -1.05% -28.76% Jun/07
PKRISK 0.49059 0.00094 -0.19% 0.50% 1.38% -23.43% Jun/07
PKRJMD 0.53497 0.00000 0.00% 0.81% -0.26% -29.14% Jun/07
PKRJOD 0.00247832 0.00000105 0.04% -0.54% -0.87% -29.20% Jun/07
PKRKES 0.48619 0.00087 0.18% 0.00% 0.94% -15.81% Jun/07
PKRKGS 0.30554 0.00006 -0.02% -0.74% -0.82% -22.27% Jun/07
PKRKHR 14.4021 0.0140 0.10% -0.19% -0.89% -28.08% Jun/07
PKRKMF 1.60280 0.00941 -0.58% -0.49% 1.92% -29.55% Jun/07
PKRILS 0.0127699 0.0001108 -0.86% -1.90% -0.41% -22.68% Jun/07
PKRIQD 4.57343 0.00350 -0.08% -0.58% -0.98% -36.58% Jun/07
PKRCDF 8.0594 0.0000 0.00% -0.51% 3.82% -18.30% Jun/07
PKRCLP 2.76885 0.01367 -0.49% -2.04% -1.58% -32.04% Jun/07
PKRKYD 0.00288462 0.00000000 0.00% -0.51% -0.91% -29.28% Jun/07
PKRKZT 1.55622 0.00699 -0.45% -0.98% -0.44% -26.95% Jun/07
PKRLAK 63.0070 0.0000 0.00% 1.26% 2.33% -10.89% Jun/07
PKRLBP 52.44755 0.00000 0.00% -0.51% -0.91% 604.58% Jun/07
PKRLKR 1.01748 0.00175 -0.17% -1.52% -9.32% -42.36% Jun/07
PKRLNK 0.0006 0.0000 -1.67% 7.39% 8.51% 1.27% Jun/08
PKRLRD 0.60140 0.00350 0.58% 1.26% 3.67% -18.91% Jun/07
PKRLSL 0.0667839 0.0004364 -0.65% -3.50% 3.21% -12.14% Jun/07
PKRLTC 0.0000397136 0.0000003607 0.92% 1.29% -13.41% -51.23% Jun/08
PKRLUN 38.8500 3.8850 11.11% -11.56% 10.10% -52.86% Jun/07
PKRLYD 0.0169441 0.0001154 0.69% 0.21% 1.46% -28.19% Jun/07
PKRMAD 0.0355455 0.0001136 -0.32% -0.53% 0.80% -26.83% Jun/07
PKRMDL 0.06197 0.00007 -0.11% -0.40% -1.17% -33.69% Jun/07
PKRMGA 15.3542 0.0000 0.00% -0.52% -0.63% -22.39% Jun/07
PKRMKD 0.19997 0.00133 -0.66% -0.32% 1.72% -29.65% Jun/07
PKRMMK 7.3206 0.0000 0.00% -0.51% -0.91% -19.97% Jun/07
PKRMNT 11.9930 0.0000 0.00% -0.51% -1.77% -21.76% Jun/07
PKRMOP 0.0281818 0.0000629 -0.22% -0.61% -1.20% -29.48% Jun/07
PKRMTC 0.0045 0.0001 -1.38% 14.79% 14.97% -45.33% Jun/08
PKRMUR 0.16091 0.00024 0.15% 0.79% 0.89% -25.61% Jun/07
PKRMVR 0.0539161 0.0000000 0.00% -0.51% -0.91% -29.28% Jun/07
PKRMWK 3.55455 0.02448 0.69% -0.65% -1.16% -28.59% Jun/07
PKRTZS 8.2727 0.0035 0.04% -0.25% -0.23% -28.04% Jun/07
PKRUAH 0.12886 0.00026 -0.20% -0.71% -1.11% -11.78% Jun/07
PKRUGX 13.0070 0.0524 -0.40% -1.57% -1.31% -29.57% Jun/07
PKRUNI 0.0008 0.0000 -1.27% 8.25% 7.00% -22.83% Jun/08
PKRURY 0.13633 0.00073 0.54% 0.01% -0.50% -30.53% Jun/07
PKRUSC 0.0035 0.0000 -0.01% -0.51% -0.92% -30.07% Jun/07
PKRUSD 0.00349162 0.00000488 -0.14% -0.65% -1.05% -30.17% Jun/08
PKRUST 0.0035 0.0000 -0.13% -0.62% -0.96% -30.22% Jun/08
PKRUZS 40.0280 0.0322 -0.08% -0.10% -0.74% -26.68% Jun/07
PKRVND 82.115 0.000 0.00% -0.49% -0.73% -28.37% Jun/07
PKRXAF 2.14290 0.00182 -0.08% -0.19% 3.33% -29.28% Jun/07
PKRXLM 0.0401 0.0001 0.24% 5.68% 1.76% 12.53% Jun/08
PKRXMR 0.0000 0.0000 0.12% -0.08% 4.99% -9.91% Jun/08
PKRXOF 2.13199 0.00000 0.00% -0.67% 2.24% -28.90% Jun/07
PKRXPF 0.38878 0.00024 -0.06% -0.17% 1.92% -29.37% Jun/07
PKRXRP 0.00673239 0.00005840 0.88% -1.42% -19.27% -46.12% Jun/08
PKRYER 0.87378 0.00017 -0.02% -0.51% -0.92% -29.31% Jun/07
PKRZAR 0.0668585 0.0002999 -0.45% -3.41% 3.36% -12.10% Jun/07
PKRZMW 0.0695 0.0002 0.34% 1.77% 9.07% -16.62% Jun/07
PKRADA 0.0107 0.0002 -1.54% 13.99% 10.72% 37.25% Jun/08
PKRNPR 0.46182 0.00031 -0.07% -0.70% 0.01% -24.88% Jun/07
PKRNZD 0.00575159 0.00004212 -0.73% -1.46% 3.37% -25.85% Jun/08
PKROMR 0.00134580 0.00000000 0.00% -0.51% -0.93% -29.28% Jun/07
PKRPAB 0.00349650 0.00001473 -0.42% -0.26% -0.91% -30.14% Jun/06
PKRPEN 0.0128038 0.0000308 -0.24% -0.42% -1.59% -30.74% Jun/07
PKRPGK 0.0124100 0.0000500 -0.40% -0.24% 0.04% -29.64% Jun/06
PKRPHP 0.19618 0.00025 -0.13% -0.85% 0.59% -24.90% Jun/07
PKRPYG 25.2394 0.0870 -0.34% -1.10% 0.07% -25.09% Jun/07
PKRQAR 0.0127273 0.0000129 -0.10% -0.59% -1.40% -29.28% Jun/07
PKRRON 0.0161913 0.0000182 -0.11% -0.39% 2.69% -29.05% Jun/07
PKRRSD 0.38283 0.00038 -0.10% -0.21% 1.86% -29.32% Jun/07
PKRMYR 0.0160664 0.0000350 -0.22% -0.57% 2.67% -26.04% Jun/07
PKRMZN 0.22115 0.00000 0.00% -0.48% -0.86% -29.23% Jun/07
PKRNAD 0.0667864 0.0002829 -0.42% -3.44% 3.39% -12.02% Jun/07
PKRNIO 0.12640 0.00000 0.00% -0.51% -0.91% -28.39% Jun/07
PKRRWF 3.93224 0.00566 0.14% -0.06% 0.55% -21.45% Jun/07
PKRSCR 0.0461126 0.0017196 -3.60% -3.85% -1.28% -30.28% Jun/07
PKRSDG 2.09703 0.00262 0.13% -0.52% -0.77% -4.71% Jun/07
PKRTTD 0.0235213 0.0000479 -0.20% -0.91% -1.27% -29.44% Jun/07
PKRSGD 0.00470342 0.00001231 -0.26% -0.98% 0.64% -31.64% Jun/08
PKRSLL 78.5979 0.0804 0.10% -0.39% -0.83% 22.42% Jun/07
PKRSOL 0.0002 0.0000 -0.58% 10.12% 8.88% 44.58% Jun/08
PKRSOS 1.97552 0.00000 0.00% -0.51% -0.91% -30.51% Jun/07
PKRSRD 0.13073 0.00092 -0.70% 1.06% -0.73% 22.35% Jun/07
PKRSSP 3.32320 0.00373 0.11% -0.14% 12.31% 42.84% Jun/07
PKRSTD 0.08005 0.00005 -0.07% -0.18% 1.92% -29.25% Jun/07
PKRSVC 0.0305937 0.0000010 0.00% -0.51% -0.91% -29.28% Jun/07
PKRSYP 8.7797 0.0035 0.04% -0.51% -0.91% -29.28% Jun/07
PKRSZL 0.0668462 0.0002727 -0.41% -3.44% 3.48% -12.09% Jun/07
PKRTHB 0.12178 0.00017 0.14% -0.16% 1.87% -28.42% Jun/07
PKRTJS 0.0381469 0.0000350 0.09% -0.42% -0.82% -31.11% Jun/07
PKRTMT 0.0122203 0.0000000 0.00% -0.50% -0.77% -29.18% Jun/07
PKRTND 0.0108902 0.0000066 0.06% 0.43% 1.69% -27.18% Jun/07

Currency Crosses