Crosses Price Day % Weekly Monthly YoY Date
PHPJPY 2.46265 0.00997 -0.40% -1.90% 1.52% 7.90% Jun/24
PHPCNY 0.12176 0.00109 -0.89% -2.59% -4.31% -8.69% Jun/24
PHPCHF 0.0174604 0.0001648 -0.93% -3.22% -4.84% -7.55% Jun/24
PHPCAD 0.0234852 0.0003439 -1.44% -3.09% -3.95% -7.27% Jun/24
PHPMXN 0.36176 0.00503 -1.37% -4.35% -4.34% -11.35% Jun/24
PHPINR 1.42549 0.00749 -0.52% -2.22% -3.72% -6.75% Jun/24
PHPBRL 0.09547 0.00064 -0.67% 1.01% 3.64% -5.72% Jun/24
PHPRUB 0.93596 0.01764 -1.85% -8.80% -11.77% -37.05% Jun/24
PHPKRW 23.4533 0.3834 -1.61% -2.65% -2.69% 0.64% Jun/24
PHPIDR 270.450 1.602 -0.59% -2.06% -3.45% -9.09% Jun/24
PHPTRY 0.30522 0.01295 -4.07% -5.68% -0.82% 70.24% Jun/24
PHPSAR 0.0683622 0.0004477 -0.65% -2.58% -4.64% -11.54% Jun/24
PHPSEK 0.18455 0.00195 -1.05% -2.53% -1.00% 5.65% Jun/24
PHPNGN 7.55128 0.05169 -0.68% -2.66% -4.73% -10.85% Jun/24
PHPPLN 0.0810038 0.0010171 -1.24% -3.19% -1.01% 3.80% Jun/24
PHPARS 2.26380 0.01164 -0.51% -1.52% -0.45% 15.19% Jun/24
PHPNOK 0.17930 0.00335 -1.83% -3.46% -1.74% 2.50% Jun/24
PHPTWD 0.54074 0.00432 -0.79% -2.68% -4.36% -5.98% Jun/24
PHPIRR 765.167 5.052 -0.66% -2.59% -4.68% -11.60% Jun/24
PHPAED 0.0669102 0.0004417 -0.66% -2.59% -4.68% -11.60% Jun/24
PHPCOP 75.3817 0.2647 0.35% 3.59% -0.64% -2.80% Jun/24
PHPCRC 12.5679 0.0870 -0.69% -1.48% -2.23% -1.33% Jun/24
PHPCUC 0.44012 0.00138 -0.31% -2.13% -4.18% -10.67% Jun/23
PHPCVE 1.90508 0.01661 -0.86% -2.50% -2.95% 0.07% Jun/24
PHPCZK 0.42721 0.00360 -0.84% -2.44% -2.49% -2.76% Jun/24
PHPDAI 0.0182 0.0001 -0.66% -2.07% -4.51% -11.43% Jun/24
PHPDJF 3.23374 0.02135 -0.66% -2.59% -4.68% -11.60% Jun/24
PHPDKK 0.12856 0.00105 -0.81% -2.49% -2.95% 0.08% Jun/24
PHPDOP 0.99126 0.00709 -0.71% -3.07% -5.65% -15.42% Jun/24
PHPDOT 0.0022 0.0001 -5.39% -12.18% 14.99% 56.03% Jun/24
PHPDZD 2.64680 0.02278 -0.85% -2.60% -4.49% -3.87% Jun/24
PHPEGP 0.34201 0.00202 -0.59% -2.16% -3.22% 6.25% Jun/24
PHPERN 0.27418 0.00089 -0.32% -2.26% -4.36% -11.30% Jun/24
PHPETB 0.94584 0.00593 -0.62% -2.37% -3.96% 5.31% Jun/24
PHPETH 0.00001492370 0.00000124129 -7.68% -12.27% 53.23% 31.13% Jun/24
PHPEUR 0.0172703 0.0001570 -0.90% -2.61% -3.23% 0.05% Jun/24
PHPFJD 0.0401907 0.0000641 -0.16% -3.53% -3.85% -5.09% Jun/23
PHPGBP 0.0148431 0.0001094 -0.73% -2.53% -2.04% -0.11% Jun/24
PHPGEL 0.0530151 0.0002583 -0.48% -1.57% -2.33% -17.66% Jun/24
PHPGHS 0.14210 0.00094 -0.66% -3.21% -2.17% 18.89% Jun/24
PHPGMD 0.98287 0.00649 -0.66% -2.50% -4.33% -6.11% Jun/24
PHPGNF 157.315 1.277 -0.81% -2.77% -4.29% -21.92% Jun/24
PHPGTQ 0.14110 0.00084 -0.59% -2.33% -3.62% -11.48% Jun/24
PHPGYD 3.78903 0.02887 -0.76% -2.59% -4.69% -11.51% Jun/24
PHPHKD 0.14299 0.00097 -0.67% -2.09% -4.53% -10.58% Jun/24
PHPHNL 0.44359 0.00281 -0.63% -2.54% -4.66% -9.77% Jun/24
PHPHRV 0.13007 0.00107 -0.81% -2.44% -2.93% 0.43% Jun/24
PHPHTG 2.04907 0.02318 -1.12% -2.18% -2.54% 9.57% Jun/24
PHPHUF 6.92121 0.03680 -0.53% -1.97% 1.67% 14.03% Jun/24
PHPAFN 1.62379 0.01072 -0.66% -2.62% -4.10% 0.50% Jun/24
PHPALG 0.0519 0.0026 -4.83% -13.22% 10.01% 99.88% Jun/24
PHPALL 2.05502 0.02054 -0.99% -2.99% -3.80% -2.56% Jun/24
PHPAMD 7.42503 0.09046 -1.20% -6.24% -14.00% -28.92% Jun/24
PHPAOA 7.7526 0.0687 0.89% -2.69% -2.03% -42.27% Jun/24
PHPBSD 0.0182183 0.0001203 -0.66% -2.59% -4.68% -11.60% Jun/24
PHPBTC 0.000000854094 0.000000027642 -3.14% -5.28% 33.23% 30.94% Jun/24
PHPBWP 0.22083 0.00281 -1.26% -3.30% -3.41% -1.09% Jun/24
PHPBYR 0.0603771 0.0003986 -0.66% -2.56% -4.65% 15.72% Jun/24
PHPATM 0.0022 0.0000 -1.73% -23.43% 24.51% -2.22% Jun/24
PHPAUD 0.0262454 0.0003133 -1.18% -2.17% -2.39% -3.54% Jun/24
PHPAVX 0.0009 0.0001 -11.87% -24.15% 25.60% 444.77% Jun/24
PHPAZN 0.0308435 0.0002036 -0.66% -2.59% -4.68% -11.60% Jun/24
PHPBCH 0.0002 0.0000 -2.55% 0.40% 53.82% 240.13% Jun/24
PHPBDT 1.69870 0.00954 -0.56% -2.23% 1.32% -2.46% Jun/23
PHPBGN 0.0337183 0.0003583 -1.05% -2.72% -3.29% -0.17% Jun/24
PHPBHD 0.00686646 0.00004717 -0.68% -2.59% -4.71% -11.62% Jun/24
PHPBIF 36.7353 0.2214 -0.60% -2.49% -4.42% -8.98% Jun/24
PHPBIH 0.0337785 0.0003074 -0.90% -2.53% -2.98% 0.02% Jun/24
PHPBNB 0.0001 0.0000 -5.33% -11.74% 30.81% 62.29% Jun/24
PHPBND 0.0252523 0.0002364 -0.93% -2.38% -3.65% -8.75% Jun/24
PHPBOB 0.12388 0.00100 -0.80% -2.73% -4.82% -11.98% Jun/24
PHPISK 2.41100 0.02050 -0.84% -1.10% -2.39% -4.60% Jun/24
PHPJMD 2.75775 0.02113 -0.76% -2.99% -6.22% -10.19% Jun/23
PHPJOD 0.0128985 0.0000852 -0.66% -2.59% -4.68% -11.60% Jun/24
PHPKES 2.14338 0.01140 -0.53% -2.25% -3.74% -3.11% Jun/24
PHPKGS 1.44838 0.00962 -0.66% -2.59% -4.68% -16.99% Jun/24
PHPKHR 73.9115 0.4880 -0.66% -2.54% -4.45% -11.84% Jun/24
PHPKMF 8.49044 0.08851 -1.03% -3.77% -3.19% 0.04% Jun/24
PHPILS 0.0619894 0.0012363 -1.96% -4.09% -2.99% -7.15% Jun/24
PHPIQD 26.5713 0.1758 -0.66% -2.59% -4.68% -11.57% Jun/24
PHPCDF 36.3480 0.2400 -0.66% -2.54% -4.54% -10.92% Jun/24
PHPCLP 16.6666 0.1133 0.68% 2.87% 5.07% 10.27% Jun/24
PHPKYD 0.0150301 0.0000992 -0.66% -2.59% -4.68% -11.60% Jun/24
PHPKZT 8.50774 0.06717 -0.78% 2.37% 6.87% -3.49% Jun/24
PHPLAK 273.274 0.855 0.31% -2.46% 8.09% 40.34% Jun/24
PHPLBP 27.4276 0.1847 -0.67% -2.60% -4.68% -11.61% Jun/24
PHPLKR 6.50392 0.04294 -0.66% -2.59% -4.01% 58.99% Jun/24
PHPLNK 0.0025 0.0001 -4.67% -14.71% -9.05% 105.16% Jun/24
PHPLRD 2.75078 0.00860 -0.31% -1.94% -4.37% -21.67% Jun/23
PHPLSL 0.28766 0.00493 -1.69% -3.76% -3.71% -1.72% Jun/24
PHPLTC 0.000325326 0.000004326 -1.31% -17.67% 16.30% 97.72% Jun/24
PHPLUN 306.5980 0.5085 -0.17% -1.82% 140.30% 97,321,147.38% Jun/22
PHPLYD 0.0875005 0.0005777 -0.66% -2.93% -3.74% -5.45% Jun/24
PHPMAD 0.18272 0.00110 -0.60% -2.96% -3.76% -0.38% Jun/24
PHPMDL 0.34888 0.00196 -0.56% -2.64% -4.04% -5.39% Jun/24
PHPMGA 73.6017 0.5776 -0.78% -1.98% -3.27% -5.26% Jun/24
PHPMKD 1.05921 0.01011 -0.95% -3.48% -3.65% -0.14% Jun/24
PHPMMK 33.7038 0.2225 -0.66% -2.59% -4.68% -0.40% Jun/24
PHPMNT 56.9411 0.1781 -0.31% -2.10% -4.11% -2.50% Jun/23
PHPMOP 0.14728 0.00099 -0.67% -2.60% -4.69% -10.62% Jun/24
PHPMTC 0.0302 0.0022 -6.77% -35.66% 2.19% 52.68% Jun/24
PHPMUR 0.81618 0.01020 1.27% -1.82% -1.49% -3.05% Jun/24
PHPMVR 0.28093 0.00185 -0.66% -2.59% -4.68% -11.60% Jun/24
PHPMWK 18.4367 0.1217 -0.66% -2.55% 19.39% 12.15% Jun/24
PHPTZS 42.3757 0.3164 -0.74% -2.63% -4.52% -11.14% Jun/24
PHPUAH 0.53817 0.00355 -0.66% -2.60% -4.68% -5.04% Jun/24
PHPUGX 68.2274 0.7805 -1.13% -3.23% -2.55% -6.74% Jun/24
PHPUNI 0.0033 0.0001 2.72% -29.50% -1.77% 157.31% Jun/24
PHPURY 0.72363 0.00698 -0.96% -3.20% -5.35% -19.13% Jun/24
PHPUSC 0.0182 0.0001 -0.71% -2.16% -4.57% -11.61% Jun/24
PHPUSD 0.0182183 0.0001203 -0.66% -2.08% -4.52% -11.57% Jun/24
PHPUST 0.0182 0.0001 -0.67% -2.12% -4.55% -11.50% Jun/24
PHPUZS 197.393 1.125 -0.57% -3.72% -6.61% -9.29% Jun/24
PHPVND 423.520 2.741 -0.64% -2.52% -4.53% -10.66% Jun/24
PHPXAF 11.3307 0.1161 -1.01% -2.55% -2.96% 1.04% Jun/24
PHPXLM 0.1427 0.0128 -8.26% -13.71% -1.38% 67.96% Jun/24
PHPXMR 0.0001 0.0000 -4.25% -12.03% 53.06% 35.78% Jun/24
PHPXOF 11.2953 0.0883 -0.78% -3.67% -2.95% 0.39% Jun/24
PHPXPF 2.05593 0.01834 -0.88% -2.52% -3.09% -0.09% Jun/24
PHPXRP 0.0496505 0.0056694 -10.25% -14.55% 5.49% 47.32% Jun/24
PHPYER 4.55420 0.02988 -0.65% -2.59% -4.68% -10.40% Jun/24
PHPZAR 0.28818 0.00436 -1.49% -3.60% -3.61% -1.46% Jun/24
PHPADA 0.0362 0.0020 -5.13% -4.73% -2.82% 120.56% Jun/24
PHPNPR 2.28366 0.01379 -0.60% -2.24% -3.75% -6.61% Jun/24
PHPNZD 0.0288592 0.0003702 -1.27% -2.21% -1.91% -0.98% Jun/24
PHPOMR 0.00701403 0.00004631 -0.66% -2.59% -4.66% -11.57% Jun/24
PHPPAB 0.0183385 0.0000574 -0.31% -2.13% -4.18% -10.67% Jun/23
PHPPEN 0.0688450 0.0000773 0.11% -0.44% -2.55% -16.14% Jun/24
PHPPGK 0.0646277 0.0001787 0.28% -2.13% -4.19% -10.36% Jun/23
PHPPKR 3.77573 0.04602 -1.20% -3.05% -1.28% 16.25% Jun/24
PHPPYG 125.082 0.802 -0.64% -2.42% -4.41% -10.16% Jun/24
PHPQAR 0.0663144 0.0004378 -0.66% -2.63% -5.08% -11.60% Jun/24
PHPRON 0.0853835 0.0007709 -0.89% -2.50% -2.92% 0.45% Jun/24
PHPRSD 2.02842 0.01724 -0.84% -2.51% -2.93% -0.03% Jun/24
PHPMYR 0.0801603 0.0006026 -0.75% -2.59% -4.57% -6.45% Jun/24
PHPMZN 1.15121 0.00778 -0.67% -2.60% -4.70% -10.55% Jun/24
PHPNAD 0.28794 0.00471 -1.61% -3.77% -3.70% -1.56% Jun/24
PHPNIO 0.65331 0.00156 -0.24% -2.18% -4.17% -9.03% Jun/24
PHPRWF 18.5280 0.0554 -0.30% -2.20% -4.11% -10.22% Jun/24
PHPSCR 0.25109 0.00014 -0.06% 1.75% -2.33% -23.64% Jun/24
PHPSDG 10.29332 0.06796 -0.66% -3.10% 20.97% 12.58% Jun/24
PHPTTD 0.12314 0.00096 -0.77% -2.64% -4.41% -11.82% Jun/24
PHPSGD 0.0252423 0.0002464 -0.97% -2.37% -3.74% -8.68% Jun/24
PHPSLL 237.238 2.997 -1.25% -2.98% -3.41% 13.30% Jun/24
PHPSOL 0.0004 0.0000 -8.61% -27.05% 10.21% -38.11% Jun/24
PHPSOS 10.4755 0.0692 -0.66% -2.59% -4.68% -11.60% Jun/24
PHPSRD 0.40005 0.00149 -0.37% -1.32% 0.55% -4.83% Jun/24
PHPSSP 8.87858 0.04238 -0.48% -1.77% 2.99% 145.76% Jun/24
PHPSTD 0.42316 0.00385 -0.90% -2.53% -2.97% 0.03% Jun/24
PHPSVC 0.15940 0.00106 -0.66% -2.59% -4.69% -11.60% Jun/24
PHPSYP 45.7460 0.2837 -0.62% -2.59% -4.68% -11.56% Jun/24
PHPSZL 0.28814 0.00447 -1.53% -3.63% -3.58% -1.49% Jun/24
PHPTHB 0.64584 0.00445 -0.68% -1.36% -0.85% -1.73% Jun/24
PHPTJS 0.17854 0.01499 -7.75% -13.35% -25.09% -23.40% Jun/24
PHPTMT 0.0635817 0.0004198 -0.66% -2.59% -4.68% -11.60% Jun/24
PHPTND 0.0559683 0.0008720 -1.53% -2.52% -3.35% -1.67% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PHP base exchange rates were updated on June of 2022.