Crosses Price Day % Weekly Monthly YoY Date
PHPJPY 2.44810 0.00256 -0.10% -1.85% -0.62% 12.14% Sep/28
PHPCNY 0.12136 0.00017 -0.14% -0.64% -1.19% -4.06% Sep/27
PHPCHF 0.0168080 0.0000291 0.17% 0.35% -2.25% -7.60% Sep/28
PHPCAD 0.0233642 0.0001397 0.60% 0.65% 1.10% -5.88% Sep/28
PHPMXN 0.34727 0.00267 0.77% 0.03% -2.26% -12.78% Sep/28
PHPINR 1.37983 0.00292 -0.21% -0.72% -2.84% -4.54% Sep/27
PHPBRL 0.09077 0.00055 -0.61% 0.73% 1.63% -14.02% Sep/27
PHPRUB 0.98617 0.01193 1.22% -5.83% -8.23% -30.59% Sep/27
PHPKRW 24.1178 0.1145 -0.47% -0.52% 0.91% 4.56% Sep/27
PHPIDR 255.544 0.726 -0.28% -2.15% -3.41% -8.42% Sep/27
PHPTRY 0.31255 0.00015 -0.05% -2.09% -3.19% 81.09% Sep/27
PHPSAR 0.0635648 0.0001425 -0.22% -3.04% -4.71% -13.45% Sep/27
PHPSEK 0.19252 0.00026 0.13% 2.57% 1.58% 12.93% Sep/27
PHPNGN 7.28147 0.01233 -0.17% -2.60% -2.79% -9.52% Sep/27
PHPPLN 0.0844374 0.0006319 0.75% 3.24% 0.45% 9.72% Sep/27
PHPARS 2.47701 0.00113 -0.05% -1.61% 0.84% 28.51% Sep/27
PHPNOK 0.18522 0.00239 1.30% 3.19% 7.08% 9.25% Sep/28
PHPTWD 0.53624 0.00295 -0.55% -1.86% -0.60% -1.19% Sep/27
PHPIRR 711.623 3.392 -0.47% -2.88% -5.02% -14.13% Sep/26
PHPAED 0.0620724 0.0001590 -0.26% -3.09% -4.85% -13.69% Sep/27
PHPCOP 77.0371 0.1864 0.24% 0.35% -0.52% 2.43% Sep/27
PHPCRC 10.7017 0.0268 -0.25% -2.13% -5.76% -12.31% Sep/27
PHPCUC 0.40664 0.00194 -0.47% -2.88% -5.02% -14.13% Sep/26
PHPCVE 1.94429 0.00038 0.02% 1.38% -0.74% 5.33% Sep/27
PHPCZK 0.43525 0.00116 0.27% 2.18% -0.28% 2.30% Sep/27
PHPDAI 0.0169 0.0000 0.05% -2.48% -4.61% -13.42% Sep/28
PHPDJF 2.99993 0.00752 -0.25% -3.09% -4.85% -13.69% Sep/27
PHPDKK 0.13116 0.00004 0.03% 1.38% -0.73% 5.35% Sep/27
PHPDOP 0.89829 0.00208 -0.23% -3.27% -4.29% -18.56% Sep/27
PHPDOT 0.0027 0.0001 2.05% -2.63% 10.92% 263.36% Sep/28
PHPDZD 2.37062 0.00593 -0.25% -2.92% -4.57% -11.18% Sep/27
PHPEGP 0.32856 0.00150 -0.46% -2.84% -3.56% 7.15% Sep/27
PHPERN 0.25352 0.00064 -0.25% -3.09% -4.85% -13.69% Sep/27
PHPETB 0.88854 0.00223 -0.25% -3.03% -4.60% -1.39% Sep/27
PHPETH 0.00001323808 0.00000045876 3.59% 2.34% 15.19% 89.91% Sep/28
PHPEUR 0.0177018 0.0000554 0.31% 1.61% -0.39% 5.69% Sep/28
PHPFJD 0.0388716 0.0000244 -0.06% -1.72% -1.30% -5.74% Sep/26
PHPGBP 0.0158327 0.0000448 0.28% 3.71% 4.35% 9.51% Sep/28
PHPGEL 0.0474074 0.0001867 -0.39% -2.92% -5.19% -21.77% Sep/27
PHPGHS 0.17155 0.00042 0.24% -0.64% -1.95% 46.75% Sep/27
PHPGMD 0.96167 0.00156 -0.16% -1.80% -1.74% -4.82% Sep/27
PHPGNF 145.349 0.364 -0.25% -3.20% -4.70% -23.59% Sep/27
PHPGTQ 0.13259 0.00025 -0.19% -2.47% -3.37% -12.35% Sep/27
PHPGYD 3.51508 0.00881 -0.25% -3.09% -4.85% -13.44% Sep/27
PHPHKD 0.13277 0.00010 -0.08% -2.64% -4.74% -12.85% Sep/28
PHPHNL 0.41544 0.00104 -0.25% -2.94% -4.23% -11.76% Sep/27
PHPHRV 0.13283 0.00017 0.13% 1.56% -0.40% 5.87% Sep/27
PHPHTG 1.99432 0.04583 2.35% -1.42% -4.03% 3.93% Sep/27
PHPHUF 7.18828 0.00081 -0.01% 3.68% -0.86% 19.99% Sep/27
PHPAFN 1.49084 0.00391 -0.26% -3.48% -5.15% -13.35% Sep/27
PHPALG 0.0502 0.0023 4.80% -5.06% -16.23% 301.51% Sep/28
PHPALL 2.04232 0.00183 0.09% 1.09% -1.52% 0.73% Sep/27
PHPAMD 6.90948 0.07205 -1.03% -3.70% -3.74% -27.84% Sep/27
PHPAOA 7.1153 0.0178 -0.25% -3.32% -4.62% -39.40% Sep/27
PHPBSD 0.0169010 0.0000424 -0.25% -3.12% -5.25% -14.35% Sep/27
PHPBTC 0.000000905552 0.000000017456 1.97% -1.10% 2.86% 89.86% Sep/28
PHPBWP 0.22385 0.00266 -1.18% -2.19% -0.81% 1.86% Sep/27
PHPBYR 0.0425585 0.0001067 -0.25% -3.09% -4.85% -12.68% Sep/27
PHPATM 0.0013 0.0001 5.60% 6.10% -15.24% 127.56% Sep/28
PHPAUD 0.0265166 0.0001994 0.76% 2.19% 3.05% -1.91% Sep/28
PHPAVX 0.0010 0.0000 2.41% -4.08% 9.09% 517.36% Sep/28
PHPAZN 0.0286134 0.0000718 -0.25% -3.09% -4.85% -13.69% Sep/27
PHPBCH 0.0002 0.0000 2.41% -1.43% 2.16% 266.53% Sep/28
PHPBDT 1.70396 0.03443 -1.98% -5.87% 1.08% 2.68% Sep/27
PHPBGN 0.0344781 0.0000034 -0.01% 1.34% -0.75% 5.30% Sep/27
PHPBHD 0.00637338 0.00001429 -0.22% -3.06% -4.82% -13.64% Sep/27
PHPBIF 34.3243 0.0759 -0.22% -3.03% -4.57% -11.19% Sep/27
PHPBIH 0.0344933 0.0000152 0.04% 1.40% -0.71% 5.35% Sep/27
PHPBNB 0.0001 0.0000 1.19% -3.66% 1.17% 8.75% Sep/28
PHPBND 0.0243290 0.0000373 -0.15% -0.89% -1.86% -8.19% Sep/27
PHPBOB 0.11594 0.00012 -0.10% -2.95% -4.71% -13.31% Sep/27
PHPISK 2.45656 0.01400 0.57% 0.18% -2.44% -1.87% Sep/27
PHPJMD 2.51825 0.03427 -1.34% -4.14% -4.20% -12.24% Sep/27
PHPJOD 0.0119659 0.0000300 -0.25% -3.09% -4.85% -13.69% Sep/27
PHPKES 2.03826 0.00426 -0.21% -2.93% -4.29% -5.63% Sep/27
PHPKGS 1.36065 0.01981 -1.44% -3.74% -5.08% -18.06% Sep/27
PHPKHR 69.4632 0.1064 -0.15% -3.20% -4.50% -12.77% Sep/27
PHPKMF 8.63288 0.01732 0.20% 0.48% -1.34% 4.81% Sep/27
PHPILS 0.0594747 0.0000966 -0.16% -0.81% 0.99% -5.08% Sep/27
PHPIQD 24.6505 0.0615 -0.25% -3.12% -4.85% -13.71% Sep/27
PHPCDF 33.9542 0.0851 -0.25% -3.09% -4.70% -12.46% Sep/27
PHPCLP 16.6255 0.1930 -1.15% 3.35% 6.12% 7.04% Sep/27
PHPKYD 0.0139433 0.0000350 -0.25% -3.09% -4.85% -13.69% Sep/27
PHPKZT 8.08866 0.01351 -0.17% -2.97% -3.86% -2.64% Sep/27
PHPLAK 270.501 0.678 -0.25% -2.38% -0.92% 40.86% Sep/27
PHPLBP 25.4445 0.0672 -0.26% -3.10% -4.86% -13.70% Sep/27
PHPLKR 6.06747 0.01454 -0.24% -3.09% -3.78% 55.71% Sep/27
PHPLNK 0.0022 0.0001 3.08% -14.72% -18.77% 142.50% Sep/28
PHPLRD 2.58586 0.00648 -0.25% -3.09% -4.10% -22.32% Sep/27
PHPLSL 0.30447 0.00176 -0.58% -1.19% 1.96% 3.97% Sep/27
PHPLTC 0.000326082 0.000003679 1.14% -1.87% 1.60% 134.23% Sep/28
PHPLUN 65.0534 4.6027 7.61% 12.33% -52.39% 20,649,353.13% Sep/28
PHPLYD 0.0851136 0.0003490 -0.41% -1.50% -2.91% -3.92% Sep/27
PHPMAD 0.18668 0.00098 0.53% 0.80% -0.53% 5.91% Sep/27
PHPMDL 0.32872 0.00049 -0.15% -2.29% -3.91% -4.58% Sep/27
PHPMGA 70.4773 0.0073 -0.01% -1.97% -3.53% -8.60% Sep/27
PHPMKD 1.08217 0.00356 0.33% 1.13% -0.54% 5.75% Sep/27
PHPMMK 35.3857 0.0887 -0.25% -3.09% -4.85% 3.56% Sep/27
PHPMNT 55.6044 0.2842 0.51% -1.87% -1.80% 0.70% Sep/27
PHPMOP 0.13664 0.00034 -0.25% -3.09% -4.81% -12.95% Sep/27
PHPMTC 0.0234 0.0005 2.40% -1.33% 7.98% 25.47% Sep/28
PHPMUR 0.76731 0.00485 0.64% -2.23% -1.93% -7.25% Sep/27
PHPMVR 0.26061 0.00065 -0.25% -3.09% -4.85% -13.69% Sep/27
PHPMWK 17.1807 0.0422 -0.25% -3.09% -4.85% 9.64% Sep/27
PHPTZS 39.3287 0.0986 -0.25% -3.09% -4.77% -12.90% Sep/27
PHPUAH 0.61689 0.00155 -0.25% -4.22% -4.85% 18.57% Sep/27
PHPUGX 65.1535 0.4296 0.66% -1.94% -4.10% -5.28% Sep/27
PHPUNI 0.0028 0.0002 5.90% -14.60% 0.46% 230.06% Sep/28
PHPURY 0.69717 0.00486 0.70% -2.45% -2.89% -16.60% Sep/27
PHPUSC 0.0169 0.0000 -0.23% -3.08% -4.83% -13.67% Sep/27
PHPUSD 0.0169139 0.0000123 -0.07% -2.64% -4.77% -13.59% Sep/28
PHPUST 0.0169 0.0000 -0.06% -2.63% -4.75% -13.55% Sep/28
PHPUZS 186.248 0.862 -0.46% -2.69% -3.76% -10.78% Sep/27
PHPVND 401.061 0.752 -0.19% -2.84% -3.63% -10.03% Sep/27
PHPXAF 11.5676 0.0035 0.03% 1.37% -0.73% 5.34% Sep/27
PHPXLM 0.1564 0.0034 2.19% 5.69% -6.62% 104.82% Sep/28
PHPXMR 0.0001 0.0000 2.50% -1.57% 3.21% 40.55% Sep/28
PHPXOF 11.4335 0.0230 0.20% 0.21% -1.91% 5.16% Sep/27
PHPXPF 2.09843 0.00761 0.36% 1.21% -0.90% 5.19% Sep/27
PHPXRP 0.0401660 0.0021552 5.67% -6.48% -24.74% 83.37% Sep/28
PHPYER 4.22441 0.01093 -0.26% -3.10% -4.84% -13.70% Sep/27
PHPZAR 0.30499 0.00124 -0.40% -0.99% 1.99% 4.14% Sep/27
PHPADA 0.0394 0.0011 2.86% 0.11% -0.23% 309.67% Sep/28
PHPNPR 2.20609 0.00672 -0.30% -0.89% -2.92% -4.63% Sep/27
PHPNZD 0.0302693 0.0002317 0.77% 2.60% 4.84% 7.57% Sep/28
PHPOMR 0.00650521 0.00001631 -0.25% -3.11% -4.85% -13.69% Sep/27
PHPPAB 0.0169434 0.0000808 -0.47% -2.88% -5.02% -14.13% Sep/26
PHPPEN 0.0667506 0.0002918 0.44% -0.83% -1.58% -17.12% Sep/27
PHPPGK 0.0597137 0.0002719 -0.45% -2.88% -5.02% -13.81% Sep/26
PHPPKR 3.99709 0.05238 -1.29% -4.30% 1.14% 20.50% Sep/27
PHPPYG 118.682 0.093 -0.08% -2.41% -2.89% -11.62% Sep/27
PHPQAR 0.0620673 0.0003933 0.64% -2.23% -4.00% -12.95% Sep/27
PHPRON 0.0871468 0.0000763 0.09% 1.69% 0.88% 5.24% Sep/27
PHPRSD 2.06716 0.00007 0.00% 1.44% -0.68% 5.06% Sep/27
PHPMYR 0.0778968 0.0000598 -0.08% -1.79% -2.28% -4.98% Sep/27
PHPMZN 1.06882 0.00268 -0.25% -3.09% -4.85% -13.63% Sep/27
PHPNAD 0.30449 0.00202 -0.66% -1.16% 1.90% 3.99% Sep/27
PHPNIO 0.60641 0.00152 -0.25% -3.09% -4.85% -11.72% Sep/27
PHPRWF 17.8563 0.0382 -0.21% -2.90% -1.81% -9.86% Sep/27
PHPSCR 0.23284 0.00390 -1.65% -1.80% -6.10% -15.72% Sep/27
PHPSDG 9.55162 0.02395 -0.25% -3.07% -4.86% 11.08% Sep/27
PHPTTD 0.11407 0.00077 -0.67% -3.19% -4.39% -13.69% Sep/27
PHPSGD 0.0244967 0.0001416 0.58% 0.02% -1.18% -7.78% Sep/28
PHPSLL 256.473 0.695 0.27% 0.75% 2.71% 25.10% Sep/27
PHPSOL 0.0005 0.0000 2.36% -4.65% -3.50% 255.91% Sep/28
PHPSOS 9.5491 0.0239 -0.25% -3.09% -4.85% -15.19% Sep/27
PHPSRD 0.46376 0.00116 -0.25% -4.14% 6.11% 11.62% Sep/27
PHPSSP 10.41134 0.09935 -0.95% -6.53% -8.21% 203.30% Sep/27
PHPSTD 0.43214 0.00855 2.02% 1.41% -0.71% 5.36% Sep/27
PHPSVC 0.14788 0.00038 -0.25% -3.09% -4.85% -13.69% Sep/27
PHPSYP 42.4385 0.1064 -0.25% -3.09% -4.85% -13.69% Sep/27
PHPSZL 0.30449 0.00185 -0.60% -1.22% 1.93% 3.95% Sep/27
PHPTHB 0.64173 0.00059 -0.09% -0.39% -0.52% -2.43% Sep/27
PHPTJS 0.16648 0.00043 0.26% -6.87% -8.38% -24.96% Sep/27
PHPTMT 0.0589846 0.0001496 -0.25% -3.09% -4.85% -13.69% Sep/27
PHPTND 0.0560624 0.0000643 -0.11% 0.61% -1.27% 2.43% Sep/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. PHP base exchange rates were updated on September of 2022.