Crosses Price Day % Weekly Monthly YoY Date
PHPJPY 2.48666 0.00126 0.05% 0.15% 1.75% -0.91% Jun/07
PHPCNY 0.12692 0.00022 0.17% 0.44% 1.37% 0.90% Jun/06
PHPCHF 0.0161693 0.0000177 0.11% 0.53% 0.50% -12.23% Jun/07
PHPCAD 0.0238908 0.0000336 0.14% -1.08% -1.25% 0.69% Jun/07
PHPMXN 0.30979 0.00052 0.17% -1.14% -3.75% -16.45% Jun/07
PHPINR 1.46885 0.00000 0.00% -0.28% -0.72% -0.07% Jun/06
PHPBRL 0.08739 0.00035 -0.39% -2.34% -3.59% -3.53% Jun/06
PHPRUB 1.44794 0.03107 2.19% 2.44% 2.97% 29.62% Jun/06
PHPKRW 23.1454 0.0084 -0.04% -1.99% -3.20% -2.34% Jun/06
PHPIDR 264.418 0.534 -0.20% -0.94% -0.55% -3.14% Jun/06
PHPTRY 0.38274 0.00433 1.14% 6.80% 8.48% 22.29% Jun/06
PHPSAR 0.0667497 0.0000000 0.00% -0.20% -1.62% -5.81% Jun/06
PHPSEK 0.19425 0.00125 0.65% 0.79% 5.70% 4.96% Jun/06
PHPNGN 8.20897 0.00231 0.03% 0.00% -1.37% 4.80% Jun/06
PHPPLN 0.0745021 0.0001892 0.25% -0.93% -0.58% -8.02% Jun/06
PHPARS 4.32876 0.01317 0.31% 1.91% 5.12% 89.39% Jun/06
PHPNOK 0.19685 0.00065 -0.33% -0.92% 3.70% 9.96% Jun/07
PHPTWD 0.54669 0.00043 0.08% 0.09% -1.45% -1.51% Jun/06
PHPIRR 747.597 0.000 0.00% -0.20% -1.62% -5.79% Jun/06
PHPAED 0.0653685 0.0000000 0.00% -0.19% -1.60% -5.80% Jun/06
PHPCOP 75.0845 1.1347 -1.49% -5.19% -7.89% 5.04% Jun/06
PHPCRC 9.5434 0.0222 -0.23% -0.85% -2.03% -26.00% Jun/06
PHPCUC 0.42720 0.00127 -0.30% -0.50% -1.55% -5.84% Jun/05
PHPCVE 1.83553 0.00356 0.19% -0.04% 1.26% -5.75% Jun/06
PHPCZK 0.39202 0.00138 0.35% -0.49% 1.99% -10.19% Jun/06
PHPDAI 0.0178 0.0000 0.24% 0.44% -1.36% -5.73% Jun/07
PHPDJF 3.16038 0.00000 0.00% -0.20% -1.62% -5.76% Jun/06
PHPDKK 0.12402 0.00027 0.22% -0.04% 1.30% -5.67% Jun/06
PHPDOP 0.97116 0.00071 0.07% -0.02% -1.24% -6.67% Jun/06
PHPDOT 0.0034 0.0000 0.61% 5.50% 2.18% 67.85% Jun/07
PHPDZD 2.42978 0.00399 0.16% -0.24% -0.41% -11.01% Jun/06
PHPEGP 0.54913 0.00178 0.33% -0.20% -1.62% 55.89% Jun/06
PHPERN 0.26700 0.00000 0.00% -0.20% -1.62% -5.79% Jun/06
PHPETB 0.96757 0.00019 0.02% -0.08% -1.33% -0.84% Jun/06
PHPETH 0.00000953074 0.00000004655 0.49% 2.18% -2.99% -7.22% Jun/07
PHPEUR 0.0166823 0.0000328 0.20% 0.81% 1.46% -5.71% Jun/07
PHPFJD 0.0402447 0.0001584 -0.39% -1.01% -0.57% -1.12% Jun/05
PHPGBP 0.0143456 0.0000185 0.13% 0.25% 0.04% -4.60% Jun/07
PHPGEL 0.0461018 0.0001780 0.39% 0.97% 3.45% -16.00% Jun/06
PHPGHS 0.19580 0.00178 0.92% 2.60% -6.30% 34.59% Jun/06
PHPGMD 1.06800 0.00000 0.00% 2.90% -2.75% 5.07% Jun/06
PHPGNF 151.531 0.107 0.07% -0.14% -1.55% -7.15% Jun/06
PHPGTQ 0.13920 0.00000 0.00% -0.08% -1.24% -4.25% Jun/06
PHPGYD 3.75578 0.00000 0.00% -0.20% -1.62% -4.42% Jun/06
PHPHKD 0.13992 0.00031 0.22% 0.55% -1.47% -5.79% Jun/07
PHPHNL 0.43699 0.00004 0.01% -0.13% -1.51% -4.98% Jun/06
PHPHTG 2.43859 0.00000 0.00% -2.20% -7.05% 16.28% Jun/06
PHPHUF 6.12650 0.00101 0.02% -0.93% 0.24% -10.41% Jun/06
PHPAFN 1.53738 0.00142 -0.09% -1.48% -3.03% -8.25% Jun/06
PHPALG 0.1306 0.0013 1.01% 11.36% 18.69% 175.27% Jun/06
PHPALL 1.77305 0.01175 -0.66% -3.23% -2.59% -16.07% Jun/06
PHPAMD 6.87148 0.00427 -0.06% 0.59% -1.47% -16.70% Jun/06
PHPAOA 10.6800 0.0232 -0.22% 7.50% 16.82% 35.27% Jun/06
PHPBSD 0.0177999 0.0000000 0.00% -0.20% -1.62% -5.79% Jun/06
PHPBTC 0.000000665896 0.000000005367 0.81% 4.12% 1.42% 10.21% Jun/07
PHPBWP 0.24284 0.00000 0.00% -1.02% 2.14% 7.71% Jun/06
PHPBYR 0.0448220 0.0000000 0.00% -0.20% -1.62% -28.39% Jun/06
PHPATM 0.0018 0.0000 1.66% 8.52% 4.40% -13.68% Jun/07
PHPAUD 0.0266747 0.0000159 -0.06% -2.13% -0.01% 1.84% Jun/07
PHPAVX 0.0012 0.0000 0.67% -0.43% 4.24% 58.89% Jun/07
PHPAZN 0.0301709 0.0000000 0.00% -0.20% -1.62% -5.67% Jun/06
PHPBCH 0.0002 0.0000 1.34% 1.28% -3.08% 51.30% Jun/07
PHPBDT 1.92008 0.00338 0.18% 0.44% -0.76% 11.40% Jun/06
PHPBGN 0.0325596 0.0000659 0.20% -0.03% 1.30% -5.74% Jun/06
PHPBHD 0.00671057 0.00000000 0.00% -0.20% -1.62% -5.76% Jun/06
PHPBIF 49.8512 0.0048 0.01% -0.03% 33.22% 31.10% Jun/06
PHPBIH 0.0325614 0.0000730 0.22% -0.02% 1.28% -5.72% Jun/06
PHPBNB 0.0001 0.0000 0.50% 11.08% 9.60% -2.39% Jun/07
PHPBND 0.0239979 0.0000178 -0.07% -0.59% 0.14% -7.72% Jun/06
PHPBOB 0.12211 0.00018 0.15% -0.20% -1.62% -5.09% Jun/06
PHPISK 2.50285 0.00125 -0.05% 0.75% 0.87% 2.58% Jun/06
PHPJMD 2.72339 0.00000 0.00% -0.39% -0.97% -5.64% Jun/06
PHPJOD 0.0126112 0.0000000 0.00% -0.27% -1.65% -5.72% Jun/06
PHPKES 2.47063 0.00000 0.00% 0.12% 0.04% 11.96% Jun/06
PHPKGS 1.55574 0.00136 -0.09% -0.41% -1.51% 3.58% Jun/06
PHPKHR 73.2467 0.0534 -0.07% 0.13% -1.69% -4.30% Jun/06
PHPKMF 8.20737 0.01549 0.19% 0.33% 1.78% -5.35% Jun/06
PHPILS 0.0655162 0.0009149 -1.38% -1.42% -0.35% 5.11% Jun/06
PHPIQD 23.3001 0.0000 0.00% -0.13% -1.62% -15.44% Jun/06
PHPCDF 41.0288 0.0000 0.00% -0.20% 3.08% 8.85% Jun/06
PHPCLP 14.1725 0.0319 -0.22% -1.26% -1.75% -8.75% Jun/06
PHPKYD 0.0146849 0.0000000 0.00% -0.20% -1.62% -5.79% Jun/06
PHPKZT 7.95799 0.01424 -0.18% 0.72% -0.71% -2.51% Jun/06
PHPLAK 320.755 0.000 0.00% 1.96% 1.59% 20.18% Jun/06
PHPLBP 266.9989 0.0000 0.00% -0.20% -1.62% 838.58% Jun/06
PHPLKR 5.18868 0.02670 0.52% -1.72% -9.82% -24.10% Jun/06
PHPLNK 0.0029 0.0000 1.44% 7.46% 4.95% 32.95% Jun/07
PHPLRD 3.04379 0.01780 0.59% 0.98% 2.32% 6.98% Jun/06
PHPLSL 0.34193 0.00114 -0.33% -2.46% 3.06% 17.41% Jun/06
PHPLTC 0.000197295 0.000000021 -0.01% 2.16% -16.10% -33.47% Jun/07
PHPLUN 177.9993 19.7777 -10.00% -19.75% -11.46% -15.21% Jun/06
PHPLYD 0.0856711 0.0001406 -0.16% -0.18% -0.07% -4.68% Jun/06
PHPMAD 0.18156 0.00001 0.00% -0.19% 0.41% -2.61% Jun/06
PHPMDL 0.31581 0.00004 0.01% 0.03% -1.77% -11.69% Jun/06
PHPMGA 78.1648 0.0000 0.00% -0.21% -1.34% 3.38% Jun/06
PHPMKD 1.02474 0.00694 0.68% 0.27% 1.66% -5.32% Jun/06
PHPMMK 37.2677 0.0000 0.00% -0.20% -1.62% 6.63% Jun/06
PHPMNT 61.1428 0.0000 0.00% -0.20% -2.33% 4.06% Jun/06
PHPMOP 0.14379 0.00009 0.06% -0.02% -1.69% -5.81% Jun/06
PHPMTC 0.0222 0.0005 2.49% 12.65% 10.40% -27.81% Jun/07
PHPMUR 0.81791 0.00890 1.10% 1.01% 0.01% 0.68% Jun/06
PHPMVR 0.27447 0.00000 0.00% -0.20% -1.62% -5.79% Jun/06
PHPMWK 17.9708 0.0819 0.46% -0.89% -2.55% -5.51% Jun/06
PHPTZS 42.0968 0.0000 0.00% 0.01% -0.99% -4.12% Jun/06
PHPUAH 0.65733 0.00034 0.05% 0.78% -1.62% 17.94% Jun/06
PHPUGX 66.4827 0.0000 0.00% -0.20% -1.62% -5.92% Jun/06
PHPUNI 0.0038 0.0000 0.87% 8.84% 3.38% 3.90% Jun/07
PHPURY 0.69028 0.00071 0.10% -0.13% -1.75% -8.38% Jun/06
PHPUSC 0.0178 0.0000 0.26% 0.47% -1.37% -5.72% Jun/07
PHPUSD 0.0178454 0.0000454 0.26% 0.47% -1.37% -5.72% Jun/07
PHPUST 0.0178 0.0000 0.25% 0.47% -1.30% -5.81% Jun/07
PHPUZS 203.938 0.233 0.11% 0.32% -1.37% -2.11% Jun/06
PHPVND 418.031 0.178 -0.04% -0.12% -1.44% -4.55% Jun/06
PHPXAF 10.9183 0.0224 0.21% -0.06% 2.67% -5.76% Jun/06
PHPXLM 0.2002 0.0016 0.83% 2.33% -0.98% 48.52% Jun/07
PHPXMR 0.0001 0.0000 0.54% 5.04% 3.34% 20.60% Jun/07
PHPXOF 10.8535 0.0000 0.00% 0.17% 1.51% -5.28% Jun/06
PHPXPF 1.98024 0.00374 0.19% -0.06% 1.25% -5.93% Jun/06
PHPXRP 0.0337150 0.0003128 -0.92% -0.61% -21.16% -27.43% Jun/07
PHPYER 4.44909 0.00053 -0.01% -0.19% -1.61% -5.77% Jun/06
PHPZAR 0.34241 0.00062 -0.18% -2.38% 3.24% 17.46% Jun/06
PHPZMW 0.3524 0.0027 0.76% 2.32% 7.92% 10.40% Jun/06
PHPADA 0.0522 0.0018 3.62% 11.18% 5.16% 69.15% Jun/07
PHPNPR 2.35262 0.00178 -0.08% -0.23% -0.64% 0.25% Jun/06
PHPNZD 0.0293659 0.0000704 0.24% -0.21% 2.93% 0.60% Jun/07
PHPOMR 0.00685119 0.00000178 -0.03% -0.20% -1.62% -5.79% Jun/06
PHPPAB 0.0177999 0.0000531 -0.30% -0.50% -1.55% -5.84% Jun/05
PHPPEN 0.0656319 0.0003827 0.59% 0.61% -1.62% -6.77% Jun/06
PHPPGK 0.0631648 0.0002080 -0.33% -0.50% -0.88% -5.17% Jun/05
PHPPKR 5.09452 0.02510 0.50% 0.13% -0.64% 34.96% Jun/06
PHPPYG 128.931 0.405 0.32% 0.27% -0.30% 0.05% Jun/06
PHPQAR 0.0648576 0.0000231 -0.04% -0.23% -1.52% -5.99% Jun/06
PHPRON 0.0825294 0.0001210 0.15% -0.07% 2.08% -5.40% Jun/06
PHPRSD 1.95087 0.00374 0.19% -0.07% 1.23% -5.78% Jun/06
PHPMYR 0.0819687 0.0005340 0.66% -0.33% 1.88% -1.16% Jun/06
PHPMZN 1.12585 0.00000 0.00% -0.19% -1.57% -5.71% Jun/06
PHPNAD 0.34233 0.00055 -0.16% -2.35% 3.35% 17.41% Jun/06
PHPNIO 0.64347 0.00000 0.00% -0.20% -1.62% -4.60% Jun/06
PHPRWF 19.9934 0.0137 0.07% 0.20% -0.29% 4.52% Jun/06
PHPSCR 0.23730 0.00222 0.95% 0.95% -0.92% -9.84% Jun/06
PHPSDG 10.67462 0.00089 -0.01% -0.21% -1.50% 26.93% Jun/06
PHPTTD 0.11999 0.00004 0.03% -0.40% -1.78% -5.83% Jun/06
PHPSGD 0.0240468 0.0000507 0.21% 0.28% 0.34% -7.54% Jun/07
PHPSLL 399.715 0.071 -0.02% -0.31% -1.65% 62.93% Jun/06
PHPSOL 0.0009 0.0000 1.86% 6.28% 1.39% 84.61% Jun/07
PHPSOS 10.0570 0.0000 0.00% -0.20% -1.62% -7.42% Jun/06
PHPSRD 0.66394 0.00000 0.00% 1.43% -1.68% 63.44% Jun/06
PHPSSP 16.89869 0.00658 -0.04% 0.71% 11.38% 89.95% Jun/06
PHPSTD 0.40780 0.00076 0.19% -0.04% 1.25% -5.75% Jun/06
PHPSVC 0.15574 0.00001 0.00% -0.20% -1.62% -5.79% Jun/06
PHPSYP 44.6778 0.0178 -0.04% -0.20% -1.66% -5.82% Jun/06
PHPSZL 0.34235 0.00053 -0.16% -2.34% 3.36% 17.42% Jun/06
PHPTHB 0.61873 0.00036 -0.06% -0.03% 0.94% -4.69% Jun/06
PHPTJS 0.19402 0.00000 0.00% -0.20% -1.62% -7.90% Jun/06
PHPTMT 0.0622108 0.0000000 0.00% -0.20% -1.48% -5.65% Jun/06
PHPTND 0.0555002 0.0004984 0.91% 0.11% 1.07% -2.94% Jun/06

Currency Crosses