Crosses Price Day % Weekly Monthly YoY Date
PGKJPY 39.2479 0.2218 -0.56% 0.14% 0.59% 7.49% May/31
PGKCNY 2.00496 0.00290 0.14% 0.33% 1.49% 5.83% May/31
PGKCHF 0.25646 0.00079 0.31% 0.66% 0.88% -5.81% May/31
PGKCAD 0.38228 0.00163 -0.42% 0.07% -0.54% 6.61% May/31
PGKMXN 4.98047 0.00104 -0.02% -1.87% -2.14% -10.70% May/31
PGKINR 23.2885 0.0520 -0.22% -0.59% 0.35% 5.81% May/31
PGKBRL 1.42452 0.00269 0.19% 1.32% 0.61% 6.10% May/31
PGKRUB 22.9689 0.9414 4.27% 1.33% 1.54% 34.35% May/31
PGKKRW 371.963 0.672 -0.18% -0.30% -2.36% 5.52% May/31
PGKIDR 4220.83 8.78 -0.21% 0.33% 1.41% 2.02% May/31
PGKTRY 5.85798 0.07810 1.35% 4.37% 6.24% 26.07% May/31
PGKSAR 1.05646 0.00235 -0.22% -0.38% -0.75% -0.73% May/31
PGKSEK 3.05593 0.01461 -0.48% 1.80% 4.52% 10.34% May/31
PGKNGN 129.737 0.271 -0.21% -0.34% -0.60% 10.25% May/31
PGKPLN 1.19251 0.00017 0.01% 1.31% 0.11% -1.48% May/31
PGKARS 67.4516 0.0263 0.04% 1.52% 6.73% 97.78% May/31
PGKNOK 3.12195 0.03611 -1.14% 0.84% 2.54% 17.26% May/31
PGKTWD 8.64531 0.01612 0.19% -0.72% -1.09% 4.97% May/31
PGKIRR 11830.2 28.6 -0.24% -0.41% -0.76% -0.74% May/31
PGKAED 1.03441 0.00258 -0.25% -0.39% -0.74% -0.74% May/31
PGKCOP 1253.01 10.95 0.88% -0.81% -6.21% 17.42% May/31
PGKCRC 151.581 0.648 -0.43% -0.03% -1.19% -21.62% May/31
PGKCUC 6.76009 0.01632 -0.24% -0.41% -0.76% -0.74% May/31
PGKCVE 29.0515 0.0513 0.18% 0.36% 1.92% -0.33% May/31
PGKCZK 6.24688 0.02727 0.44% 0.57% 2.43% -4.37% May/31
PGKDAI 0.2817 0.0008 -0.27% -0.40% -0.75% -0.74% May/31
PGKDJF 50.0106 0.1207 -0.24% -0.41% -0.76% -0.71% May/31
PGKDKK 1.96212 0.00345 0.18% 0.33% 1.82% -0.22% May/31
PGKDOP 15.3257 0.0398 -0.26% -0.31% -0.67% -1.87% May/31
PGKDOT 0.0530 0.0011 2.16% 1.23% 5.78% 93.42% May/31
PGKDZD 38.2941 0.1378 -0.36% -0.35% -0.18% -7.06% May/31
PGKEGP 8.68953 0.02098 -0.24% -0.08% -0.76% 64.82% May/31
PGKERN 4.22505 0.01020 -0.24% -0.41% -0.76% -0.74% May/31
PGKETB 15.2959 0.0348 -0.23% -0.34% -0.51% 4.53% May/31
PGKETH 0.000150969 0.000002693 1.82% -1.02% -3.90% 3.82% May/31
PGKEUR 0.26354 0.00047 0.18% 0.34% 1.91% -0.32% May/31
PGKFJD 0.64011 0.00047 -0.07% 1.19% 0.44% 4.57% May/31
PGKGBP 0.22648 0.00099 -0.43% -0.62% -0.29% 0.57% May/31
PGKGEL 0.72953 0.00389 0.54% 1.55% 4.27% -12.55% May/31
PGKGHS 3.07021 0.03565 -1.15% 0.52% -6.75% 41.44% May/31
PGKGMD 16.9002 0.0408 -0.24% 2.78% -0.76% 10.70% May/31
PGKGNF 2396.17 5.78 -0.24% -0.41% -0.78% -2.12% May/31
PGKGTQ 2.20266 0.00249 -0.11% -0.09% -0.44% 1.14% May/31
PGKGYD 59.4324 0.1435 -0.24% -0.41% -0.76% 0.71% May/31
PGKHKD 2.20542 0.00654 -0.30% -0.50% -1.01% -0.96% May/31
PGKHNL 6.91078 0.01697 -0.24% -0.39% -0.71% 0.02% May/31
PGKHTG 38.8705 0.1885 0.49% -1.83% -10.49% 25.67% May/31
PGKHUF 97.6016 0.3008 0.31% -0.94% 1.39% -6.83% May/31
PGKAFN 24.5335 0.0592 -0.24% -0.83% -0.91% -2.95% May/31
PGKALG 1.9170 0.0531 2.85% 10.13% 18.98% 176.99% May/31
PGKALL 28.7754 0.0808 -0.28% -0.93% 0.63% -9.52% May/31
PGKAMD 108.618 0.234 -0.22% -0.31% -0.76% -14.40% May/31
PGKAOA 161.960 4.691 2.98% 6.60% 12.89% 38.87% May/31
PGKBSD 0.28167 0.00068 -0.24% -0.41% -0.76% -0.74% May/31
PGKBTC 0.00001038698 0.00000022082 2.17% -0.04% 1.25% 16.35% May/31
PGKBWP 3.87443 0.00402 -0.10% 0.96% 3.88% 13.46% May/31
PGKBYR 0.70927 0.00171 -0.24% -0.41% -0.76% -24.60% May/31
PGKATM 0.0269 0.0009 3.31% 0.04% 4.40% -2.64% May/31
PGKAUD 0.43334 0.00009 0.02% 1.26% 1.23% 9.54% May/31
PGKAVX 0.0199 0.0004 2.09% 3.61% 17.08% 85.25% May/31
PGKAZN 0.47743 0.00115 -0.24% -0.41% -0.76% -0.62% May/31
PGKBCH 0.0025 0.0000 0.92% 1.91% 2.63% 79.60% May/31
PGKBDT 30.1951 0.0842 -0.28% -0.95% 0.28% 19.69% May/31
PGKBGN 0.51532 0.00101 0.20% 0.33% 2.31% -0.32% May/31
PGKBHD 0.10619 0.00026 -0.24% -0.41% -0.76% -0.74% May/31
PGKBIF 788.556 1.836 -0.23% -0.35% 34.52% 38.14% May/31
PGKBIH 0.51526 0.00090 0.18% 0.36% 1.91% -0.32% May/31
PGKBNB 0.0009 0.0000 1.58% 1.93% 6.56% 3.28% May/31
PGKBND 0.38071 0.00050 -0.13% -0.08% 0.39% -2.02% May/31
PGKBOB 1.92944 0.00466 -0.24% -0.41% -0.76% -0.15% May/31
PGKISK 39.3972 0.1788 0.46% -0.99% 1.89% 9.48% May/31
PGKJMD 43.1857 0.5508 1.29% 0.46% 0.77% -0.51% May/31
PGKJOD 0.19956 0.00062 -0.31% -0.48% -0.80% -0.67% May/31
PGKKES 39.0113 0.0518 -0.13% 0.03% 1.14% 17.81% May/31
PGKKGS 24.6715 0.0596 -0.24% -0.33% -0.68% 7.64% May/31
PGKKHR 1157.95 1.38 -0.12% -0.16% -0.71% 0.71% May/31
PGKKMF 129.996 0.587 0.45% 0.70% 2.67% -0.22% May/31
PGKILS 1.05156 0.00576 0.55% 0.57% 2.37% 11.72% May/31
PGKIQD 368.706 0.890 -0.24% -0.41% -0.76% -10.91% May/31
PGKCDF 649.250 1.567 -0.24% -0.12% 12.33% 14.68% May/31
PGKCLP 227.674 0.580 0.26% 0.31% -0.47% -2.55% May/31
PGKKYD 0.23238 0.00056 -0.24% -0.41% -0.76% -0.74% May/31
PGKKZT 125.662 0.605 -0.48% 0.59% -1.96% 4.18% May/31
PGKLAK 4986.97 12.04 -0.24% 0.58% 1.45% 31.01% May/31
PGKLBP 4225.055 10.200 -0.24% -0.41% -0.76% 889.02% May/31
PGKLKR 81.6844 1.3266 -1.60% -5.15% -10.06% -18.91% May/31
PGKLNK 0.0435 0.0007 1.74% -0.02% 5.72% 16.14% May/31
PGKLRD 47.6023 0.1149 -0.24% 0.19% 2.74% 11.47% May/31
PGKLSL 5.55490 0.00528 -0.09% 2.39% 6.40% 25.28% May/31
PGKLTC 0.00314259 0.00007256 2.36% 0.96% -4.67% -24.28% May/31
PGKLUN 3520.8788 1.6371 -0.05% -0.37% 36.32% 48.90% May/31
PGKLYD 1.35759 0.00093 -0.07% 0.09% 0.65% 0.50% May/31
PGKMAD 2.86571 0.00528 -0.18% -0.53% 0.53% 2.48% May/31
PGKMDL 4.98618 0.01232 -0.25% -0.01% -1.76% -7.33% May/31
PGKMGA 1237.09 2.99 -0.24% -0.45% -0.72% 9.13% May/31
PGKMKD 16.2383 0.1217 0.76% 0.66% 2.46% -0.44% May/31
PGKMMK 589.733 1.424 -0.24% -0.41% -0.76% 12.34% May/31
PGKMNT 966.974 1.487 -0.15% -1.18% -1.73% 9.93% May/31
PGKMOP 2.27280 0.00520 -0.23% -0.46% -0.95% -0.89% May/31
PGKMTC 0.3147 0.0015 0.49% -1.06% 6.51% -26.65% May/31
PGKMUR 12.8301 0.0029 0.02% 0.03% 0.90% 5.27% May/31
PGKMVR 4.34336 0.01049 -0.24% -0.41% -0.76% -0.74% May/31
PGKMWK 286.050 1.396 -0.49% -0.49% -0.86% -0.10% May/31
PGKTZS 664.742 1.605 -0.24% 1.01% -0.17% 0.85% May/31
PGKUAH 10.39223 0.03469 -0.33% 0.51% -0.85% 23.98% May/31
PGKUGX 1060.489 1.148 -0.11% 0.66% 0.17% -1.00% May/31
PGKUNI 0.0562 0.0013 2.33% 0.85% 5.56% 12.77% May/31
PGKURY 10.9119 0.0405 -0.37% -0.71% -0.86% -3.57% May/31
PGKUSC 0.2817 0.0007 -0.24% -0.41% -0.78% -0.74% May/31
PGKUSD 0.28167 0.00068 -0.24% -0.41% -0.76% -0.74% May/31
PGKUST 0.2816 0.0007 -0.24% -0.42% -0.75% -0.83% May/31
PGKUZS 3209.68 9.35 -0.29% -0.67% -0.93% 2.56% May/31
PGKVND 6615.03 14.56 -0.22% -0.34% -0.61% 0.55% May/31
PGKXAF 172.839 0.342 0.20% 0.35% 2.32% -0.31% May/31
PGKXLM 3.0438 0.0668 -2.15% -5.07% -0.70% 61.97% May/31
PGKXMR 0.0019 0.0001 5.02% 3.63% 4.14% 35.07% May/31
PGKXOF 172.039 0.407 -0.24% 0.71% 2.26% -0.11% May/31
PGKXPF 31.3471 0.0570 0.18% 0.36% 1.92% -0.49% May/31
PGKXRP 0.54736 0.00811 1.50% -10.14% -11.35% -18.74% May/31
PGKYER 70.4035 0.1558 -0.22% -0.37% -0.77% -0.75% May/31
PGKZAR 5.55589 0.00511 -0.09% 2.32% 6.40% 25.30% May/31
PGKZMW 5.4909 0.0068 0.12% 1.93% 9.17% 12.18% May/31
PGKADA 0.7534 0.0073 0.98% -1.37% 2.64% 66.35% May/31
PGKNPR 37.2819 0.0844 -0.23% -0.50% 0.33% 5.77% May/31
PGKNZD 0.46781 0.00004 0.01% 3.25% 1.65% 7.48% May/31
PGKOMR 0.10841 0.00026 -0.24% -0.43% -0.76% -0.76% May/31
PGKPAB 0.28167 0.00068 -0.24% -0.41% -0.76% -0.74% May/31
PGKPEN 1.02981 0.00319 -0.31% -0.68% -2.04% -2.18% May/31
PGKPHP 15.8730 0.0234 -0.15% 0.74% 0.77% 6.67% May/31
PGKPKR 80.1493 0.1935 -0.24% -1.08% -0.29% 42.15% May/31
PGKPYG 2047.77 2.62 -0.13% 0.24% -0.08% 5.30% May/31
PGKQAR 1.02528 0.00338 -0.33% -0.68% -0.91% -0.74% May/31
PGKRON 1.30805 0.00209 0.16% 0.26% 3.16% 0.16% May/31
PGKRSD 30.8767 0.0553 0.18% 0.32% 2.45% -0.50% May/31
PGKMYR 1.29935 0.00110 0.08% 0.60% 2.69% 4.62% May/31
PGKMZN 17.8072 0.0458 -0.26% -0.44% -0.79% -0.70% May/31
PGKNAD 5.55031 0.00662 -0.12% 2.19% 6.92% 25.47% May/31
PGKNIO 10.1824 0.0246 -0.24% -0.41% -0.76% 0.52% May/31
PGKRWF 315.575 0.544 -0.17% 0.02% 0.67% 9.93% May/31
PGKSCR 3.83762 0.01559 -0.40% -0.23% -0.45% 4.60% May/31
PGKSDG 168.946 0.422 -0.25% -0.11% -0.48% 33.75% May/31
PGKTTD 1.89004 0.01701 -0.89% -0.90% -1.06% -1.14% May/31
PGKSGD 0.38071 0.00050 -0.13% -0.08% 0.39% -2.07% May/31
PGKSLL 6328.29 11.32 -0.18% -0.34% 0.76% 71.88% May/31
PGKSOL 0.0136 0.0003 1.92% -3.70% 5.07% 117.98% May/31
PGKSOS 159.425 0.103 -0.06% -0.23% -0.58% -2.29% May/31
PGKSRD 10.36828 0.02503 -0.24% -1.84% -0.70% 75.14% May/31
PGKSSP 267.059 0.305 -0.11% 1.56% 12.21% 105.01% May/31
PGKSTD 6.45487 0.01152 0.18% 0.36% 1.92% -0.33% May/31
PGKSVC 2.46456 0.00595 -0.24% -0.40% -0.75% -0.74% May/31
PGKSYP 706.992 1.989 -0.28% -0.45% -0.80% -0.77% May/31
PGKSZL 5.55659 0.00528 -0.10% 2.39% 6.40% 25.27% May/31
PGKTHB 9.75706 0.04332 -0.44% -0.29% 0.46% 0.25% May/31
PGKTJS 3.07021 0.00741 -0.24% -0.59% -0.76% -4.67% May/31
PGKTMT 0.98438 0.00238 -0.24% -0.27% -0.62% -0.60% May/31
PGKTND 0.87036 0.00080 -0.09% -0.41% 1.02% 1.46% May/31

Currency Crosses