Crosses Price Day % Weekly Monthly YoY Date
PGKJPY 37.0195 0.1674 0.45% 0.69% -3.00% 13.11% Jan/30
PGKCNY 1.91741 0.00014 0.01% -0.35% -3.41% 5.98% Jan/30
PGKCHF 0.26246 0.00119 0.46% 0.50% -0.42% -0.74% Jan/30
PGKCAD 0.37984 0.00213 0.56% 0.05% -1.65% 4.76% Jan/30
PGKMXN 5.32435 0.00017 0.00% -0.48% -3.40% -9.81% Jan/30
PGKINR 23.1358 0.0028 0.01% 0.69% -1.47% 8.57% Jan/30
PGKBRL 1.45200 0.00207 0.14% -1.73% -2.87% -4.75% Jan/30
PGKRUB 19.8379 0.0979 0.50% 2.45% -2.58% -10.53% Jan/30
PGKKRW 349.494 0.522 0.15% 0.23% -3.37% 1.74% Jan/30
PGKIDR 4247.14 4.26 -0.10% -0.68% -4.68% 3.96% Jan/30
PGKTRY 5.33130 0.00647 -0.12% 0.17% 0.37% 38.53% Jan/30
PGKSAR 1.06535 0.00006 0.01% 0.01% -0.11% -0.01% Jan/30
PGKSEK 2.94924 0.02441 0.83% 0.97% -0.83% 10.18% Jan/30
PGKNGN 130.525 0.037 0.03% 1.20% 3.09% 10.70% Jan/30
PGKPLN 1.23157 0.00360 0.29% 0.23% -1.70% 5.55% Jan/30
PGKARS 52.9466 0.2696 0.51% 1.72% 5.77% 77.84% Jan/30
PGKNOK 2.83038 0.02392 0.85% 1.41% 0.78% 10.90% Jan/30
PGKTWD 8.54139 0.03434 -0.40% -0.74% -2.29% 8.08% Jan/30
PGKIRR 11919.8 2.8 -0.02% 0.02% 1.45% -0.07% Jan/30
PGKAED 1.04233 0.00009 0.01% 0.02% 0.01% -0.07% Jan/30
PGKCOP 1319.92 28.32 2.19% 1.35% -2.49% 17.61% Jan/30
PGKCRC 156.334 0.780 -0.50% -2.11% -5.51% -14.00% Jan/30
PGKCUC 6.81131 0.00000 0.00% 0.02% 0.00% -0.07% Jan/30
PGKCVE 28.8317 0.0454 0.16% 0.05% -2.21% 2.65% Jan/30
PGKCZK 6.23377 0.01901 0.31% -0.04% -3.65% -0.02% Jan/30
PGKDAI 0.2839 0.0000 0.01% 0.05% 0.03% -0.03% Jan/30
PGKDJF 50.3753 0.0000 0.00% 0.02% 0.00% -0.07% Jan/30
PGKDKK 1.94534 0.00329 0.17% 0.06% -2.17% 2.61% Jan/30
PGKDOP 16.0265 0.0227 -0.14% 0.04% 1.11% -1.98% Jan/30
PGKDOT 0.0458 0.0026 6.13% 0.72% -30.82% 195.97% Jan/30
PGKDZD 38.3352 0.0769 -0.20% -0.16% -1.46% -3.46% Jan/30
PGKEGP 8.53401 0.06528 0.77% 0.96% 21.40% 91.15% Jan/30
PGKERN 4.25707 0.00000 0.00% 0.02% 0.00% -0.07% Jan/30
PGKETB 15.1729 0.0014 0.01% 0.09% 0.28% 7.35% Jan/30
PGKETH 0.000182312 0.000004867 2.74% 5.20% -23.76% 63.48% Jan/30
PGKEUR 0.26172 0.00055 0.21% 0.12% -2.18% 2.69% Jan/30
PGKFJD 0.61678 0.00072 0.12% -0.97% -2.48% 0.59% Jan/30
PGKGBP 0.22976 0.00083 0.36% 0.35% -2.74% 8.44% Jan/30
PGKGEL 0.73931 0.00142 0.19% -0.55% -2.80% -13.94% Jan/30
PGKGHS 3.40566 0.02838 0.84% 4.37% 26.32% 94.99% Jan/30
PGKGMD 17.4256 0.0000 0.00% 0.10% 0.33% 15.55% Jan/30
PGKGNF 2422.56 0.28 -0.01% -0.29% -0.25% -4.85% Jan/30
PGKGTQ 2.22503 0.00000 0.00% 0.02% 0.00% 2.08% Jan/30
PGKGYD 59.5990 0.0000 0.00% 0.99% 0.97% 0.90% Jan/30
PGKHKD 2.22367 0.00170 0.08% 0.10% 0.52% 0.49% Jan/30
PGKHNL 6.95733 0.00318 -0.05% -0.08% -0.15% 0.28% Jan/30
PGKHTG 42.0031 0.0000 0.00% 0.50% 2.78% 46.43% Jan/30
PGKHUF 101.9256 0.0000 0.00% -0.59% -5.00% 11.81% Jan/30
PGKAFN 25.4374 0.1816 0.72% 0.93% 0.83% -13.13% Jan/30
PGKALG 1.1912 0.0718 6.42% 0.25% -30.06% 302.07% Jan/30
PGKALL 30.3387 0.0000 0.00% -0.17% 0.69% -1.20% Jan/30
PGKAMD 111.322 0.000 0.00% 0.21% -0.01% -18.34% Jan/30
PGKAOA 143.114 0.644 0.45% 0.16% 0.25% -4.74% Jan/30
PGKBSD 0.28380 0.00000 0.00% 0.02% 0.00% -0.07% Jan/30
PGKBTC 0.00001247767 0.00000018644 1.52% -1.86% -27.38% 65.80% Jan/30
PGKBWP 3.62458 0.00463 0.13% 0.28% -0.26% 9.12% Jan/30
PGKBYR 0.71465 0.00797 1.13% 0.02% 1.54% -3.39% Jan/30
PGKATM 0.0218 0.0007 3.35% 1.34% -30.16% 125.83% Jan/30
PGKAUD 0.40205 0.00249 0.62% -1.30% -4.58% -1.10% Jan/30
PGKAVX 0.0144 0.0012 8.92% -11.27% -43.34% 239.92% Jan/30
PGKAZN 0.48105 0.00000 0.00% 0.02% 0.00% 0.05% Jan/30
PGKBCH 0.0022 0.0001 3.09% -2.23% -24.33% 126.66% Jan/30
PGKBDT 30.0549 0.1135 0.38% 0.78% 0.47% 23.25% Jan/30
PGKBGN 0.51054 0.00006 -0.01% -0.12% -2.35% 2.48% Jan/30
PGKBHD 0.10699 0.00000 0.00% 0.02% 0.00% -0.04% Jan/30
PGKBIF 581.729 0.128 0.02% 0.08% 0.22% 2.73% Jan/30
PGKBIH 0.51139 0.00082 0.16% 0.05% -2.21% 2.66% Jan/30
PGKBNB 0.0009 0.0000 0.66% -0.69% -20.59% 24.94% Jan/30
PGKBND 0.37295 0.00043 0.11% -0.36% -2.64% -3.06% Jan/30
PGKBOB 1.94406 0.00284 -0.15% 0.02% 0.00% 0.37% Jan/30
PGKISK 39.9512 0.5023 -1.24% -0.97% -1.56% 9.02% Jan/30
PGKJMD 43.4533 0.1192 0.28% 0.49% 1.09% -1.85% Jan/30
PGKJOD 0.20108 0.00000 0.00% 0.02% 0.00% 0.16% Jan/30
PGKKES 35.2911 0.0142 0.04% 0.30% 0.97% 9.53% Jan/30
PGKKGS 24.4498 0.0000 0.00% 0.10% 0.55% 1.52% Jan/30
PGKKHR 1162.18 0.28 -0.02% -0.30% -0.24% 0.89% Jan/30
PGKKMF 128.135 0.429 -0.33% -0.77% -2.59% 2.31% Jan/30
PGKILS 0.98148 0.00562 0.58% 1.89% -2.28% 8.16% Jan/30
PGKIQD 413.935 0.136 -0.03% 0.02% 0.04% -0.07% Jan/30
PGKCDF 578.820 0.000 0.00% 0.74% 1.37% 2.10% Jan/30
PGKCLP 228.974 0.304 0.13% -0.89% -6.46% -0.78% Jan/30
PGKKYD 0.23414 0.00000 0.00% 0.02% 0.00% -0.07% Jan/30
PGKKZT 130.437 0.139 -0.11% -0.63% -0.73% 5.64% Jan/30
PGKLAK 4767.92 0.00 0.00% 0.16% -2.95% 48.44% Jan/30
PGKLBP 427.268 0.057 -0.01% 0.02% 0.00% -0.08% Jan/30
PGKLKR 103.0211 0.2838 0.28% 0.02% 0.00% 80.47% Jan/30
PGKLNK 0.0411 0.0026 6.77% 0.75% -17.92% 133.57% Jan/30
PGKLRD 44.1600 0.0000 0.00% 0.41% 1.43% 2.97% Jan/30
PGKLSL 4.93119 0.05293 1.09% 1.48% 1.61% 11.50% Jan/30
PGKLTC 0.00313909 0.00006702 -2.09% -1.78% -26.57% 20.93% Jan/30
PGKLUN 1773.7793 104.3400 6.25% 12.52% -6.25% 31,602,910.46% Jan/30
PGKLYD 1.34671 0.00125 0.09% -0.16% -1.42% 3.18% Jan/30
PGKMAD 2.88885 0.00082 0.03% -0.19% -2.88% 7.79% Jan/30
PGKMDL 5.30147 0.00426 0.08% -1.04% -2.20% 4.64% Jan/30
PGKMGA 1212.00 8.67 0.72% 0.00% -4.16% 7.28% Jan/30
PGKMKD 16.0293 0.0341 -0.21% -0.56% -2.18% 2.53% Jan/30
PGKMMK 594.202 0.000 0.00% 0.02% 0.00% 18.24% Jan/30
PGKMNT 978.559 0.000 0.00% 0.02% 1.03% 21.32% Jan/30
PGKMOP 2.28974 0.00114 0.05% 0.07% 0.49% 0.45% Jan/30
PGKMTC 0.2614 0.0167 6.81% -6.10% -28.09% 54.55% Jan/30
PGKMUR 12.5725 0.1987 -1.56% 1.28% 1.84% 2.95% Jan/30
PGKMVR 4.37627 0.00000 0.00% 0.02% 0.00% -0.07% Jan/30
PGKMWK 287.239 0.000 0.00% 0.10% 0.41% 25.03% Jan/30
PGKTZS 662.116 0.000 0.00% 0.15% 0.17% 1.14% Jan/30
PGKUAH 10.37590 0.10614 -1.01% -0.90% -0.92% 27.33% Jan/30
PGKUGX 1044.401 0.000 0.00% 0.21% -1.08% 4.92% Jan/30
PGKUNI 0.0436 0.0022 5.28% 2.76% -23.71% 63.74% Jan/30
PGKURY 10.9634 0.0085 0.08% -1.31% -2.70% -12.13% Jan/30
PGKUSC 0.2837 0.0000 0.01% 0.03% -0.06% -0.13% Jan/30
PGKUSD 0.28380 0.00000 0.00% 0.02% 0.00% -0.07% Jan/30
PGKUST 0.2838 0.0001 0.02% 0.04% -0.05% -0.04% Jan/30
PGKUZS 3206.03 8.06 -0.25% -0.05% 1.04% 4.43% Jan/30
PGKVND 6660.90 2.84 0.04% 0.15% -0.64% 3.57% Jan/30
PGKXAF 171.532 0.284 0.17% 0.06% -2.20% 2.82% Jan/30
PGKXLM 3.1534 0.0859 2.80% -1.23% -20.30% 120.90% Jan/30
PGKXMR 0.0016 0.0000 2.17% -1.61% -16.73% -15.38% Jan/30
PGKXOF 170.425 0.426 0.25% -0.15% -1.88% 2.45% Jan/30
PGKXPF 31.1107 0.0482 0.16% 0.05% -2.24% 2.62% Jan/30
PGKXRP 0.72160 0.03208 4.65% 4.34% -8.62% 55.70% Jan/30
PGKYER 70.9370 0.0142 -0.02% 0.01% 0.42% -0.08% Jan/30
PGKZAR 4.93539 0.05690 1.17% 1.68% 1.67% 11.54% Jan/30
PGKADA 0.7627 0.0337 4.62% -2.85% -33.33% 181.93% Jan/30
PGKNPR 37.0053 0.0142 -0.04% 0.48% -1.64% 8.53% Jan/30
PGKNZD 0.43885 0.00169 0.39% 0.10% -2.44% 1.07% Jan/30
PGKOMR 0.10918 0.00000 0.00% 0.02% -0.05% -0.12% Jan/30
PGKPAB 0.28380 0.00000 0.00% 0.02% 0.00% -0.07% Jan/30
PGKPEN 1.08839 0.00369 0.34% -0.19% 1.05% -0.16% Jan/30
PGKPHP 15.4759 0.0142 0.09% 0.17% -2.83% 6.60% Jan/30
PGKPKR 74.5271 0.0000 0.00% 14.32% 15.94% 48.68% Jan/30
PGKPYG 2083.61 11.53 -0.55% -1.25% -0.21% 3.79% Jan/30
PGKQAR 1.03677 0.00372 0.36% 0.38% 0.36% 0.29% Jan/30
PGKRON 1.28396 0.00579 0.45% 0.06% -2.81% 1.97% Jan/30
PGKRSD 30.6509 0.0199 0.06% 0.01% -2.21% 2.42% Jan/30
PGKMYR 1.20390 0.00028 0.02% -0.94% -4.03% 1.22% Jan/30
PGKMZN 17.9563 0.0000 0.00% -0.53% 0.05% 0.04% Jan/30
PGKNAD 4.91919 0.04285 0.88% 1.37% 1.39% 10.43% Jan/30
PGKNIO 10.2397 0.0000 0.00% 0.02% 0.17% 1.82% Jan/30
PGKRWF 304.273 0.602 0.20% 0.38% 1.43% 4.27% Jan/30
PGKSCR 3.91926 0.01694 0.43% -0.53% 5.82% 4.35% Jan/30
PGKSDG 160.421 0.028 0.02% 0.06% 0.00% 28.67% Jan/30
PGKTTD 1.91852 0.00003 0.00% 0.11% 0.41% 0.09% Jan/30
PGKSGD 0.37295 0.00043 0.11% -0.36% -2.64% -3.11% Jan/30
PGKSLL 5480.27 17.03 -0.31% 1.18% 2.71% 70.06% Jan/30
PGKSOL 0.0119 0.0002 2.13% 7.10% -59.17% 281.68% Jan/30
PGKSOS 160.350 0.284 -0.18% 0.02% -0.18% -1.81% Jan/30
PGKSRD 9.16377 0.07067 0.78% 1.37% 1.81% 53.18% Jan/30
PGKSSP 193.064 0.003 0.00% 0.02% 2.92% 59.00% Jan/30
PGKSTD 6.40612 0.01002 0.16% 0.05% -2.21% 2.66% Jan/30
PGKSVC 2.48323 0.00009 0.00% 0.02% 0.00% -0.07% Jan/30
PGKSYP 712.350 0.284 -0.04% -0.02% -0.04% -0.11% Jan/30
PGKSZL 4.93119 0.05123 1.05% 1.45% 1.57% 11.50% Jan/30
PGKTHB 9.30028 0.00568 -0.06% 0.39% -5.78% -2.01% Jan/30
PGKTJS 2.89481 0.00000 0.00% -0.17% 0.99% -9.72% Jan/30
PGKTMT 0.99048 0.00000 0.00% 0.02% 0.00% -0.07% Jan/30
PGKTND 0.86787 0.00244 0.28% -0.64% -1.70% 5.02% Jan/30

Currency Crosses